36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 210800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 3 | 20240627 | 210700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240627 | 210600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240627 | 210500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240627 | 210400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240627 | 210300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240627 | 210200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240627 | 210100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240627 | 210000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240627 | 205900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240627 | 205800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240627 | 205700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240627 | 205600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240627 | 205500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240627 | 205400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240627 | 205300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240627 | 205200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240627 | 205100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240627 | 205000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240627 | 204900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240627 | 204800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240627 | 204700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240627 | 204600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240627 | 204500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240627 | 204400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240627 | 204300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240627 | 204200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240627 | 204100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240627 | 204000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240627 | 203900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240627 | 203800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 33 | 20240627 | 203700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240627 | 203600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240627 | 203500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240627 | 203400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240627 | 203300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240627 | 203200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240627 | 203100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240627 | 203000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240627 | 202900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240627 | 202800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240627 | 202700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240627 | 202600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240627 | 202500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240627 | 202400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240627 | 202300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240627 | 202200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240627 | 202100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240627 | 202000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240627 | 201900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240627 | 201800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240627 | 201700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240627 | 201600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240627 | 201500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240627 | 201400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240627 | 201300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240627 | 201200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240627 | 201100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240627 | 201000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240627 | 200900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240627 | 200800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 63 | 20240627 | 200700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240627 | 200600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240627 | 200500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240627 | 200400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240627 | 200300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240627 | 200200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240627 | 200100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240627 | 200000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240627 | 195900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240627 | 195800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240627 | 195700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240627 | 195600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240627 | 195500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240627 | 195400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240627 | 195300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240627 | 195200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240627 | 195100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240627 | 195000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240627 | 194900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240627 | 194800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240627 | 194700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240627 | 194600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240627 | 194500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240627 | 194400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240627 | 194300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240627 | 194200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240627 | 194100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240627 | 194000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240627 | 193900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240627 | 193800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 93 | 20240627 | 193700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240627 | 193600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240627 | 193500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240627 | 193400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240627 | 193300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240627 | 193200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240627 | 193100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240627 | 193000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240627 | 192900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240627 | 192800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240627 | 192700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240627 | 192600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240627 | 192500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240627 | 192400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240627 | 192300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240627 | 192200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240627 | 192100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240627 | 192000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240627 | 191900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240627 | 191800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240627 | 191700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240627 | 191600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240627 | 191500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240627 | 191400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240627 | 191300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240627 | 191200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240627 | 191100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240627 | 191000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240627 | 190900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240627 | 190800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 123 | 20240627 | 190700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240627 | 190600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240627 | 190500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240627 | 190400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240627 | 190300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240627 | 190200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240627 | 190100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240627 | 190000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240627 | 185900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240627 | 185800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240627 | 185700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240627 | 185600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240627 | 185500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240627 | 185400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240627 | 185300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240627 | 185200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240627 | 185100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240627 | 185000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240627 | 184900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240627 | 184800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240627 | 184700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240627 | 184600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240627 | 184500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240627 | 184400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240627 | 184300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240627 | 184200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240627 | 184100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240627 | 184000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240627 | 183900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240627 | 183800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 153 | 20240627 | 183700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240627 | 183600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240627 | 183500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240627 | 183400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240627 | 183300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240627 | 183200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240627 | 183100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240627 | 183000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240627 | 182900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240627 | 182800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240627 | 182700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240627 | 182600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240627 | 182500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240627 | 182400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240627 | 182300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240627 | 182200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240627 | 182100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240627 | 182000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240627 | 181900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240627 | 181800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240627 | 181700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240627 | 181600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240627 | 181500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240627 | 181400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240627 | 181300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240627 | 181200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240627 | 181100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240627 | 181000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240627 | 180900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240627 | 180800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 183 | 20240627 | 180700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240627 | 180600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240627 | 180500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240627 | 180400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240627 | 180300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240627 | 180200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240627 | 180100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240627 | 180000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240627 | 175900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240627 | 175800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240627 | 175700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240627 | 175600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240627 | 175500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240627 | 175400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240627 | 175300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240627 | 175200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240627 | 175100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240627 | 175000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240627 | 174900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240627 | 174800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240627 | 174700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240627 | 174600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240627 | 174500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240627 | 174400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240627 | 174300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240627 | 174200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240627 | 174100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240627 | 174000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240627 | 173900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240627 | 173800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 213 | 20240627 | 173700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240627 | 173600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240627 | 173500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240627 | 173400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240627 | 173300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240627 | 173200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240627 | 173100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240627 | 173000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240627 | 172900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240627 | 172800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240627 | 172700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240627 | 172600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240627 | 172500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240627 | 172400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240627 | 172300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240627 | 172200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240627 | 172100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240627 | 172000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240627 | 171900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240627 | 171800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240627 | 171700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240627 | 171600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240627 | 171500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240627 | 171400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240627 | 171300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240627 | 171200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240627 | 171100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240627 | 171000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240627 | 170900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240627 | 170800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 243 | 20240627 | 170700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240627 | 170600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240627 | 170500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240627 | 170400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240627 | 170300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240627 | 170200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240627 | 170100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240627 | 170000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240627 | 165900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20240627 | 165800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20240627 | 165700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20240627 | 165600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20240627 | 165500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20240627 | 165400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20240627 | 165300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20240627 | 165200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240627 | 165100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240627 | 165000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20240627 | 164900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20240627 | 164800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240627 | 164700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20240627 | 164600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240627 | 164500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20240627 | 164400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240627 | 164300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20240627 | 164200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240627 | 164100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20240627 | 164000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20240627 | 163900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20240627 | 163800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 273 | 20240627 | 163700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20240627 | 163600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20240627 | 163500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240627 | 163400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240627 | 163300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20240627 | 163200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20240627 | 163100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20240627 | 163000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20240627 | 162900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240627 | 162800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240627 | 162700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20240627 | 162600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20240627 | 162500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240627 | 162400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240627 | 162300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240627 | 162200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240627 | 162100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240627 | 162000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240627 | 161900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20240627 | 161800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20240627 | 161700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20240627 | 161600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20240627 | 161500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20240627 | 161400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20240627 | 161300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20240627 | 161200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20240627 | 161100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20240627 | 161000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20240627 | 160900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20240627 | 160800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 303 | 20240627 | 160700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20240627 | 160600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20240627 | 160500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20240627 | 160400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20240627 | 160300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20240627 | 160200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20240627 | 160100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20240627 | 160000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20240627 | 155900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20240627 | 155800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20240627 | 155700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20240627 | 155600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20240627 | 155500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 316 | 20240627 | 155400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20240627 | 155300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20240627 | 155200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20240627 | 155100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20240627 | 155000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20240627 | 154900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20240627 | 154800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20240627 | 154700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20240627 | 154600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20240627 | 154500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20240627 | 154400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20240627 | 154300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20240627 | 154200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20240627 | 154100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 330 | 20240627 | 154000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20240627 | 153900 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 332 | 20240627 | 153800 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 333 | 20240627 | 153700 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 334 | 20240627 | 153600 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 335 | 20240627 | 153500 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 336 | 20240627 | 153400 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 337 | 20240627 | 153300 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 338 | 20240627 | 153200 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 339 | 20240627 | 153100 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 340 | 20240627 | 153000 | 2234400140 | 7010 | 7010 | 7010 | 7010 | 3019 |
| 341 | 20240627 | 152900 | 2213236950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 342 | 20240627 | 152800 | 2213236950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 343 | 20240627 | 152700 | 2213236950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 344 | 20240627 | 152600 | 2213236950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 345 | 20240627 | 152500 | 2213236950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 346 | 20240627 | 152400 | 2213236950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 347 | 20240627 | 152300 | 2213236950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 348 | 20240627 | 152200 | 2213236950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 349 | 20240627 | 152100 | 2213236950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 350 | 20240627 | 152000 | 2213236950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 351 | 20240627 | 151900 | 2213236950 | 7020 | 7030 | 7030 | 7020 | 802 |
| 352 | 20240627 | 151800 | 2207603160 | 7040 | 7030 | 7040 | 7030 | 1657 |
| 353 | 20240627 | 151700 | 2195954440 | 7040 | 7040 | 7040 | 7040 | 874 |
| 354 | 20240627 | 151600 | 2189801480 | 7040 | 7040 | 7050 | 7030 | 262 |
| 355 | 20240627 | 151500 | 2187956500 | 7040 | 7040 | 7050 | 7020 | 651 |
| 356 | 20240627 | 151400 | 2183377110 | 7030 | 7030 | 7050 | 7020 | 219 |
| 357 | 20240627 | 151300 | 2181837980 | 7030 | 7030 | 7040 | 7020 | 232 |
| 358 | 20240627 | 151200 | 2180207060 | 7020 | 7050 | 7050 | 7020 | 541 |
| 359 | 20240627 | 151100 | 2176405080 | 7030 | 7030 | 7030 | 7020 | 355 |
| 360 | 20240627 | 151000 | 2173910690 | 7030 | 7030 | 7030 | 7020 | 283 |
| 361 | 20240627 | 150900 | 2171923030 | 7020 | 7050 | 7050 | 7020 | 573 |
| 362 | 20240627 | 150800 | 2167895210 | 7050 | 7040 | 7060 | 7040 | 601 |
| 363 | 20240627 | 150700 | 2163657150 | 7040 | 7060 | 7070 | 7040 | 811 |
| 364 | 20240627 | 150600 | 2157933290 | 7050 | 7060 | 7070 | 7050 | 971 |
| 365 | 20240627 | 150500 | 2151075980 | 7050 | 7050 | 7070 | 7050 | 947 |
| 366 | 20240627 | 150400 | 2144387100 | 7060 | 7040 | 7070 | 7030 | 3202 |
| 367 | 20240627 | 150300 | 2121789280 | 7050 | 7020 | 7050 | 7020 | 999 |
| 368 | 20240627 | 150200 | 2114748900 | 7020 | 7020 | 7040 | 7020 | 646 |
| 369 | 20240627 | 150100 | 2110206270 | 7010 | 7010 | 7040 | 7000 | 871 |
| 370 | 20240627 | 150000 | 2104095760 | 7010 | 7010 | 7040 | 7010 | 1056 |
| 371 | 20240627 | 145900 | 2096675650 | 7000 | 7010 | 7020 | 7000 | 943 |
| 372 | 20240627 | 145800 | 2090069280 | 7010 | 6980 | 7020 | 6970 | 2683 |
| 373 | 20240627 | 145700 | 2071294740 | 6980 | 6960 | 6990 | 6960 | 483 |
| 374 | 20240627 | 145600 | 2067924320 | 6960 | 6960 | 6980 | 6960 | 857 |
| 375 | 20240627 | 145500 | 2061951280 | 6970 | 6950 | 6990 | 6950 | 614 |
| 376 | 20240627 | 145400 | 2057670030 | 6950 | 6960 | 6980 | 6950 | 1039 |
| 377 | 20240627 | 145300 | 2050437300 | 6970 | 6960 | 6980 | 6950 | 507 |
| 378 | 20240627 | 145200 | 2046904290 | 6960 | 6960 | 6980 | 6950 | 1510 |
| 379 | 20240627 | 145100 | 2036378410 | 6960 | 6950 | 6970 | 6950 | 1803 |
| 380 | 20240627 | 145000 | 2023838880 | 6950 | 6940 | 6970 | 6940 | 705 |
| 381 | 20240627 | 144900 | 2018934020 | 6940 | 6940 | 6950 | 6930 | 1003 |
| 382 | 20240627 | 144800 | 2011973280 | 6950 | 6960 | 6970 | 6950 | 805 |
| 383 | 20240627 | 144700 | 2006376530 | 6960 | 6950 | 6980 | 6940 | 1346 |
| 384 | 20240627 | 144600 | 1997007050 | 6950 | 6940 | 6960 | 6940 | 1310 |
| 385 | 20240627 | 144500 | 1987901280 | 6950 | 6910 | 6950 | 6910 | 1574 |
| 386 | 20240627 | 144400 | 1976978700 | 6910 | 6920 | 6930 | 6910 | 365 |
| 387 | 20240627 | 144300 | 1974454970 | 6920 | 6910 | 6920 | 6910 | 681 |
| 388 | 20240627 | 144200 | 1969745300 | 6920 | 6910 | 6930 | 6910 | 600 |
| 389 | 20240627 | 144100 | 1965598390 | 6910 | 6920 | 6920 | 6910 | 1156 |
| 390 | 20240627 | 144000 | 1957610250 | 6920 | 6920 | 6930 | 6910 | 859 |
| 391 | 20240627 | 143900 | 1951667150 | 6910 | 6900 | 6910 | 6900 | 196 |
| 392 | 20240627 | 143800 | 1950312970 | 6900 | 6910 | 6910 | 6900 | 832 |
| 393 | 20240627 | 143700 | 1944566780 | 6910 | 6900 | 6930 | 6900 | 314 |
| 394 | 20240627 | 143600 | 1942398100 | 6900 | 6910 | 6910 | 6900 | 418 |
| 395 | 20240627 | 143500 | 1939512250 | 6910 | 6910 | 6910 | 6900 | 566 |
| 396 | 20240627 | 143400 | 1935605390 | 6910 | 6910 | 6920 | 6910 | 478 |
| 397 | 20240627 | 143300 | 1932302300 | 6910 | 6920 | 6920 | 6910 | 361 |
| 398 | 20240627 | 143200 | 1929806820 | 6920 | 6910 | 6920 | 6910 | 572 |
| 399 | 20240627 | 143100 | 1925850210 | 6910 | 6910 | 6910 | 6900 | 648 |
| 400 | 20240627 | 143000 | 1921373690 | 6900 | 6910 | 6910 | 6900 | 758 |
| 401 | 20240627 | 142900 | 1916139250 | 6910 | 6910 | 6920 | 6910 | 1051 |
| 402 | 20240627 | 142800 | 1908870520 | 6910 | 6900 | 6910 | 6900 | 373 |
| 403 | 20240627 | 142700 | 1906295010 | 6900 | 6900 | 6910 | 6900 | 748 |
| 404 | 20240627 | 142600 | 1901129180 | 6900 | 6910 | 6910 | 6900 | 432 |
| 405 | 20240627 | 142500 | 1898145850 | 6910 | 6910 | 6910 | 6900 | 391 |
| 406 | 20240627 | 142400 | 1895444110 | 6910 | 6910 | 6910 | 6900 | 718 |
| 407 | 20240627 | 142300 | 1890483120 | 6920 | 6900 | 6920 | 6900 | 1819 |
| 408 | 20240627 | 142200 | 1877928360 | 6900 | 6910 | 6910 | 6900 | 426 |
| 409 | 20240627 | 142100 | 1874987410 | 6910 | 6910 | 6920 | 6900 | 3469 |
| 410 | 20240627 | 142000 | 1851019330 | 6910 | 6910 | 6910 | 6900 | 544 |
| 411 | 20240627 | 141900 | 1847261010 | 6910 | 6920 | 6920 | 6910 | 1071 |
| 412 | 20240627 | 141800 | 1839857070 | 6910 | 6920 | 6930 | 6910 | 2580 |
| 413 | 20240627 | 141700 | 1822025730 | 6920 | 6910 | 6930 | 6910 | 530 |
| 414 | 20240627 | 141600 | 1818360500 | 6910 | 6920 | 6920 | 6910 | 697 |
| 415 | 20240627 | 141500 | 1813537610 | 6920 | 6910 | 6920 | 6910 | 513 |
| 416 | 20240627 | 141400 | 1809992450 | 6920 | 6910 | 6920 | 6910 | 615 |
| 417 | 20240627 | 141300 | 1805741850 | 6920 | 6920 | 6920 | 6910 | 456 |
| 418 | 20240627 | 141200 | 1802589440 | 6920 | 6920 | 6930 | 6920 | 1672 |
| 419 | 20240627 | 141100 | 1791019190 | 6930 | 6940 | 6950 | 6930 | 2241 |
| 420 | 20240627 | 141000 | 1775486350 | 6940 | 6940 | 6940 | 6930 | 484 |
| 421 | 20240627 | 140900 | 1772127570 | 6940 | 6940 | 6940 | 6940 | 330 |
| 422 | 20240627 | 140800 | 1769837370 | 6950 | 6950 | 6960 | 6940 | 718 |
| 423 | 20240627 | 140700 | 1764848580 | 6940 | 6950 | 6960 | 6940 | 353 |
| 424 | 20240627 | 140600 | 1762395060 | 6940 | 6960 | 6960 | 6940 | 351 |
| 425 | 20240627 | 140500 | 1759956440 | 6960 | 6970 | 6970 | 6960 | 476 |
| 426 | 20240627 | 140400 | 1756642150 | 6970 | 6970 | 6980 | 6970 | 1308 |
| 427 | 20240627 | 140300 | 1747521220 | 6970 | 6970 | 6980 | 6960 | 1186 |
| 428 | 20240627 | 140200 | 1739256720 | 6960 | 6940 | 6960 | 6940 | 449 |
| 429 | 20240627 | 140100 | 1736134740 | 6940 | 6950 | 6950 | 6940 | 442 |
| 430 | 20240627 | 140000 | 1733066040 | 6950 | 6950 | 6960 | 6940 | 893 |
| 431 | 20240627 | 135900 | 1726859920 | 6950 | 6960 | 6970 | 6950 | 637 |
| 432 | 20240627 | 135800 | 1722428460 | 6950 | 6930 | 6960 | 6930 | 546 |
| 433 | 20240627 | 135700 | 1718640010 | 6940 | 6940 | 6960 | 6930 | 2622 |
| 434 | 20240627 | 135600 | 1700422100 | 6930 | 6930 | 6940 | 6930 | 775 |
| 435 | 20240627 | 135500 | 1695049260 | 6930 | 6930 | 6930 | 6920 | 712 |
| 436 | 20240627 | 135400 | 1690120690 | 6930 | 6930 | 6930 | 6930 | 305 |
| 437 | 20240627 | 135300 | 1688007040 | 6930 | 6930 | 6940 | 6920 | 265 |
| 438 | 20240627 | 135200 | 1686170560 | 6920 | 6930 | 6930 | 6920 | 804 |
| 439 | 20240627 | 135100 | 1680603140 | 6930 | 6920 | 6930 | 6920 | 444 |
| 440 | 20240627 | 135000 | 1677528660 | 6920 | 6920 | 6920 | 6920 | 855 |
| 441 | 20240627 | 134900 | 1671612060 | 6920 | 6920 | 6920 | 6920 | 252 |
| 442 | 20240627 | 134800 | 1669868220 | 6920 | 6920 | 6920 | 6910 | 943 |
| 443 | 20240627 | 134700 | 1663346610 | 6920 | 6920 | 6920 | 6910 | 710 |
| 444 | 20240627 | 134600 | 1658438160 | 6920 | 6920 | 6930 | 6920 | 850 |
| 445 | 20240627 | 134500 | 1652556150 | 6920 | 6920 | 6930 | 6920 | 454 |
| 446 | 20240627 | 134400 | 1649414200 | 6930 | 6930 | 6930 | 6930 | 247 |
| 447 | 20240627 | 134300 | 1647702490 | 6920 | 6940 | 6940 | 6920 | 259 |
| 448 | 20240627 | 134200 | 1645910000 | 6940 | 6930 | 6940 | 6920 | 718 |
| 449 | 20240627 | 134100 | 1640934000 | 6930 | 6940 | 6940 | 6930 | 358 |
| 450 | 20240627 | 134000 | 1638452050 | 6930 | 6930 | 6930 | 6920 | 681 |
| 451 | 20240627 | 133900 | 1633735270 | 6920 | 6930 | 6930 | 6920 | 264 |
| 452 | 20240627 | 133800 | 1631906660 | 6930 | 6920 | 6940 | 6920 | 745 |
| 453 | 20240627 | 133700 | 1626745600 | 6930 | 6920 | 6930 | 6920 | 371 |
| 454 | 20240627 | 133600 | 1624177660 | 6930 | 6920 | 6930 | 6920 | 476 |
| 455 | 20240627 | 133500 | 1620882490 | 6920 | 6920 | 6930 | 6920 | 375 |
| 456 | 20240627 | 133400 | 1618286240 | 6930 | 6930 | 6930 | 6920 | 561 |
| 457 | 20240627 | 133300 | 1614399510 | 6950 | 6930 | 6950 | 6920 | 434 |
| 458 | 20240627 | 133200 | 1611394660 | 6920 | 6920 | 6920 | 6920 | 189 |
| 459 | 20240627 | 133100 | 1610086780 | 6930 | 6930 | 6940 | 6930 | 983 |
| 460 | 20240627 | 133000 | 1603270590 | 6930 | 6940 | 6940 | 6930 | 225 |
| 461 | 20240627 | 132900 | 1601709100 | 6940 | 6940 | 6940 | 6940 | 621 |
| 462 | 20240627 | 132800 | 1597399360 | 6950 | 6960 | 6960 | 6950 | 1830 |
| 463 | 20240627 | 132700 | 1584677370 | 6960 | 6960 | 6960 | 6960 | 91 |
| 464 | 20240627 | 132600 | 1584044010 | 6960 | 6970 | 6970 | 6960 | 711 |
| 465 | 20240627 | 132500 | 1579094950 | 6980 | 6970 | 6980 | 6970 | 92 |
| 466 | 20240627 | 132400 | 1578453610 | 7000 | 7000 | 7020 | 6980 | 622 |
| 467 | 20240627 | 132300 | 1574101330 | 7010 | 6980 | 7010 | 6980 | 385 |
| 468 | 20240627 | 132200 | 1571405850 | 6980 | 7010 | 7030 | 6970 | 1732 |
| 469 | 20240627 | 132100 | 1559255230 | 7010 | 6950 | 7010 | 6950 | 690 |
| 470 | 20240627 | 132000 | 1554430450 | 7020 | 6960 | 7040 | 6950 | 1693 |
| 471 | 20240627 | 131900 | 1542580150 | 7040 | 6930 | 7040 | 6930 | 3258 |
| 472 | 20240627 | 131800 | 1519828240 | 6920 | 6940 | 6950 | 6920 | 295 |
| 473 | 20240627 | 131700 | 1517785760 | 6930 | 6920 | 6930 | 6920 | 479 |
| 474 | 20240627 | 131600 | 1514468580 | 6920 | 6930 | 6930 | 6920 | 282 |
| 475 | 20240627 | 131500 | 1512516970 | 6920 | 6930 | 6940 | 6920 | 687 |
| 476 | 20240627 | 131400 | 1507756920 | 6940 | 6930 | 6950 | 6930 | 214 |
| 477 | 20240627 | 131300 | 1506272770 | 6930 | 6940 | 6940 | 6930 | 524 |
| 478 | 20240627 | 131200 | 1502641350 | 6940 | 6940 | 6940 | 6930 | 170 |
| 479 | 20240627 | 131100 | 1501462630 | 6930 | 6930 | 6950 | 6930 | 220 |
| 480 | 20240627 | 131000 | 1499937350 | 6930 | 6930 | 6930 | 6920 | 610 |
| 481 | 20240627 | 130900 | 1495711130 | 6930 | 6920 | 6930 | 6920 | 288 |
| 482 | 20240627 | 130800 | 1493716400 | 6930 | 6940 | 6940 | 6920 | 413 |
| 483 | 20240627 | 130700 | 1490853940 | 6930 | 6930 | 6930 | 6930 | 664 |
| 484 | 20240627 | 130600 | 1486252420 | 6930 | 6940 | 6940 | 6930 | 318 |
| 485 | 20240627 | 130500 | 1484046730 | 6940 | 6940 | 6940 | 6930 | 598 |
| 486 | 20240627 | 130400 | 1479901930 | 6940 | 6940 | 6940 | 6940 | 230 |
| 487 | 20240627 | 130300 | 1478305730 | 6940 | 6930 | 6940 | 6930 | 344 |
| 488 | 20240627 | 130200 | 1475921680 | 6940 | 6930 | 6940 | 6930 | 420 |
| 489 | 20240627 | 130100 | 1473011050 | 6930 | 6950 | 6950 | 6930 | 331 |
| 490 | 20240627 | 130000 | 1470716500 | 6940 | 6930 | 6940 | 6930 | 322 |
| 491 | 20240627 | 125900 | 1468484150 | 6930 | 6930 | 6930 | 6930 | 399 |
| 492 | 20240627 | 125800 | 1465719080 | 6940 | 6940 | 6940 | 6930 | 1589 |
| 493 | 20240627 | 125700 | 1454706130 | 6940 | 6950 | 6950 | 6930 | 336 |
| 494 | 20240627 | 125600 | 1452375350 | 6940 | 6950 | 6950 | 6930 | 477 |
| 495 | 20240627 | 125500 | 1449063480 | 6920 | 6910 | 6950 | 6910 | 1516 |
| 496 | 20240627 | 125400 | 1438565010 | 6910 | 6920 | 6920 | 6910 | 158 |
| 497 | 20240627 | 125300 | 1437472750 | 6910 | 6900 | 6920 | 6900 | 574 |
| 498 | 20240627 | 125200 | 1433507480 | 6910 | 6920 | 6920 | 6900 | 2196 |
| 499 | 20240627 | 125100 | 1418333810 | 6910 | 6930 | 6930 | 6910 | 1166 |
| 500 | 20240627 | 125000 | 1410269700 | 6960 | 6920 | 6960 | 6910 | 196 |
| 501 | 20240627 | 124900 | 1408912490 | 6920 | 6920 | 6930 | 6910 | 908 |
| 502 | 20240627 | 124800 | 1402629400 | 6920 | 6920 | 6920 | 6910 | 246 |
| 503 | 20240627 | 124700 | 1400928750 | 6910 | 6930 | 6930 | 6910 | 2129 |
| 504 | 20240627 | 124600 | 1386210850 | 6930 | 6920 | 6940 | 6920 | 269 |
| 505 | 20240627 | 124500 | 1384348850 | 6920 | 6930 | 6950 | 6920 | 832 |
| 506 | 20240627 | 124400 | 1378585760 | 6950 | 6920 | 6950 | 6920 | 165 |
| 507 | 20240627 | 124300 | 1377443400 | 6920 | 6930 | 6930 | 6920 | 562 |
| 508 | 20240627 | 124200 | 1373554340 | 6920 | 6920 | 6920 | 6920 | 108 |
| 509 | 20240627 | 124100 | 1372806980 | 6920 | 6930 | 6930 | 6910 | 686 |
| 510 | 20240627 | 124000 | 1368061940 | 6920 | 6920 | 6950 | 6910 | 115 |
| 511 | 20240627 | 123900 | 1367266190 | 6920 | 6920 | 6920 | 6910 | 511 |
| 512 | 20240627 | 123800 | 1363732270 | 6920 | 6960 | 6960 | 6920 | 5540 |
| 513 | 20240627 | 123700 | 1325350690 | 6960 | 6930 | 6960 | 6920 | 1100 |
| 514 | 20240627 | 123600 | 1317716520 | 6920 | 6940 | 6940 | 6920 | 2503 |
| 515 | 20240627 | 123500 | 1300364210 | 6950 | 6950 | 6950 | 6940 | 1962 |
| 516 | 20240627 | 123400 | 1286742300 | 6950 | 6940 | 6950 | 6940 | 27 |
| 517 | 20240627 | 123300 | 1286554670 | 6940 | 6950 | 6950 | 6940 | 476 |
| 518 | 20240627 | 123200 | 1283250940 | 6950 | 6940 | 6950 | 6940 | 469 |
| 519 | 20240627 | 123100 | 1279993390 | 6940 | 6950 | 6950 | 6940 | 315 |
| 520 | 20240627 | 123000 | 1277806080 | 6950 | 6950 | 6950 | 6930 | 1658 |
| 521 | 20240627 | 122900 | 1266295850 | 6960 | 6960 | 6960 | 6960 | 279 |
| 522 | 20240627 | 122800 | 1264354010 | 6950 | 6940 | 6950 | 6930 | 733 |
| 523 | 20240627 | 122700 | 1259268620 | 6940 | 6950 | 6950 | 6940 | 559 |
| 524 | 20240627 | 122600 | 1255388830 | 6940 | 6940 | 6960 | 6940 | 425 |
| 525 | 20240627 | 122500 | 1252438300 | 6930 | 6950 | 6960 | 6930 | 1441 |
| 526 | 20240627 | 122400 | 1242441100 | 6950 | 6960 | 6960 | 6950 | 1057 |
| 527 | 20240627 | 122300 | 1235089010 | 6960 | 6970 | 6970 | 6960 | 839 |
| 528 | 20240627 | 122200 | 1229245400 | 6970 | 6960 | 6970 | 6940 | 2995 |
| 529 | 20240627 | 122100 | 1208413800 | 6960 | 6980 | 6980 | 6960 | 2526 |
| 530 | 20240627 | 122000 | 1190797630 | 6980 | 6990 | 6990 | 6970 | 1053 |
| 531 | 20240627 | 121900 | 1183448380 | 7000 | 7000 | 7000 | 6990 | 127 |
| 532 | 20240627 | 121800 | 1182560460 | 6990 | 7010 | 7010 | 6990 | 706 |
| 533 | 20240627 | 121700 | 1177622580 | 7000 | 7000 | 7010 | 7000 | 1308 |
| 534 | 20240627 | 121600 | 1168456580 | 7000 | 6990 | 7000 | 6990 | 1605 |
| 535 | 20240627 | 121500 | 1157228720 | 7000 | 7000 | 7000 | 6990 | 1223 |
| 536 | 20240627 | 121400 | 1148675020 | 7000 | 7020 | 7020 | 7000 | 127 |
| 537 | 20240627 | 121300 | 1147785640 | 7030 | 7040 | 7040 | 7000 | 325 |
| 538 | 20240627 | 121200 | 1145509830 | 7000 | 7000 | 7040 | 7000 | 251 |
| 539 | 20240627 | 121100 | 1143751700 | 7000 | 7040 | 7060 | 7000 | 200 |
| 540 | 20240627 | 121000 | 1142347600 | 6990 | 6980 | 7000 | 6980 | 1756 |
| 541 | 20240627 | 120900 | 1130086550 | 6980 | 6990 | 6990 | 6980 | 324 |
| 542 | 20240627 | 120800 | 1127821810 | 6990 | 6990 | 7000 | 6980 | 274 |
| 543 | 20240627 | 120700 | 1125907360 | 6990 | 7000 | 7000 | 6990 | 120 |
| 544 | 20240627 | 120600 | 1125068460 | 6990 | 7040 | 7040 | 6990 | 10184 |
| 545 | 20240627 | 120500 | 1053688790 | 7040 | 7050 | 7050 | 7030 | 308 |
| 546 | 20240627 | 120400 | 1051522380 | 7050 | 7050 | 7050 | 7040 | 3157 |
| 547 | 20240627 | 120300 | 1029278230 | 7050 | 7060 | 7060 | 7050 | 2540 |
| 548 | 20240627 | 120200 | 1011361570 | 7070 | 7080 | 7080 | 7070 | 1473 |
| 549 | 20240627 | 120100 | 1000942440 | 7080 | 7080 | 7080 | 7080 | 440 |
| 550 | 20240627 | 120000 | 997827240 | 7080 | 7080 | 7080 | 7080 | 296 |
| 551 | 20240627 | 115900 | 995731560 | 7080 | 7080 | 7080 | 7080 | 3 |
| 552 | 20240627 | 115800 | 995710320 | 7080 | 7080 | 7080 | 7080 | 2174 |
| 553 | 20240627 | 115700 | 980318400 | 7080 | 7080 | 7080 | 7080 | 0 |
| 554 | 20240627 | 115600 | 980318400 | 7080 | 7070 | 7080 | 7070 | 642 |
| 555 | 20240627 | 115500 | 975777440 | 7080 | 7080 | 7080 | 7080 | 184 |
| 556 | 20240627 | 115400 | 974474720 | 7080 | 7080 | 7090 | 7080 | 187 |
| 557 | 20240627 | 115300 | 973150660 | 7080 | 7090 | 7090 | 7070 | 711 |
| 558 | 20240627 | 115200 | 968116580 | 7080 | 7070 | 7080 | 7070 | 613 |
| 559 | 20240627 | 115100 | 963777680 | 7070 | 7080 | 7080 | 7070 | 275 |
| 560 | 20240627 | 115000 | 961832820 | 7080 | 7080 | 7090 | 7080 | 329 |
| 561 | 20240627 | 114900 | 959503460 | 7080 | 7080 | 7090 | 7080 | 413 |
| 562 | 20240627 | 114800 | 956578730 | 7080 | 7080 | 7080 | 7070 | 406 |
| 563 | 20240627 | 114700 | 953705870 | 7080 | 7080 | 7090 | 7080 | 272 |
| 564 | 20240627 | 114600 | 951778940 | 7080 | 7070 | 7080 | 7070 | 161 |
| 565 | 20240627 | 114500 | 950640150 | 7080 | 7080 | 7080 | 7080 | 658 |
| 566 | 20240627 | 114400 | 945981510 | 7080 | 7090 | 7090 | 7080 | 181 |
| 567 | 20240627 | 114300 | 944700020 | 7080 | 7080 | 7080 | 7080 | 379 |
| 568 | 20240627 | 114200 | 942016700 | 7080 | 7090 | 7090 | 7080 | 1031 |
| 569 | 20240627 | 114100 | 934711860 | 7090 | 7080 | 7090 | 7080 | 439 |
| 570 | 20240627 | 114000 | 931600430 | 7090 | 7090 | 7090 | 7080 | 722 |
| 571 | 20240627 | 113900 | 926482750 | 7090 | 7100 | 7100 | 7090 | 271 |
| 572 | 20240627 | 113800 | 924560640 | 7090 | 7090 | 7090 | 7090 | 127 |
| 573 | 20240627 | 113700 | 923660210 | 7090 | 7100 | 7100 | 7090 | 487 |
| 574 | 20240627 | 113600 | 920204660 | 7100 | 7100 | 7100 | 7100 | 104 |
| 575 | 20240627 | 113500 | 919466260 | 7100 | 7100 | 7110 | 7090 | 553 |
| 576 | 20240627 | 113400 | 915539110 | 7100 | 7100 | 7110 | 7090 | 430 |
| 577 | 20240627 | 113300 | 912486690 | 7110 | 7090 | 7110 | 7090 | 1033 |
| 578 | 20240627 | 113200 | 905151010 | 7090 | 7090 | 7100 | 7080 | 463 |
| 579 | 20240627 | 113100 | 901868770 | 7090 | 7100 | 7100 | 7090 | 102 |
| 580 | 20240627 | 113000 | 901145440 | 7090 | 7080 | 7090 | 7080 | 529 |
| 581 | 20240627 | 112900 | 897397690 | 7090 | 7100 | 7100 | 7090 | 1010 |
| 582 | 20240627 | 112800 | 890236020 | 7100 | 7100 | 7100 | 7090 | 308 |
| 583 | 20240627 | 112700 | 888050780 | 7110 | 7100 | 7110 | 7100 | 1169 |
| 584 | 20240627 | 112600 | 879741190 | 7100 | 7090 | 7110 | 7090 | 1377 |
| 585 | 20240627 | 112500 | 869965350 | 7100 | 7090 | 7100 | 7090 | 322 |
| 586 | 20240627 | 112400 | 867682190 | 7100 | 7100 | 7100 | 7100 | 2244 |
| 587 | 20240627 | 112300 | 851749790 | 7110 | 7110 | 7110 | 7100 | 307 |
| 588 | 20240627 | 112200 | 849569100 | 7110 | 7110 | 7110 | 7100 | 535 |
| 589 | 20240627 | 112100 | 845769730 | 7110 | 7120 | 7120 | 7110 | 257 |
| 590 | 20240627 | 112000 | 843941090 | 7120 | 7120 | 7120 | 7110 | 330 |
| 591 | 20240627 | 111900 | 841592860 | 7130 | 7120 | 7130 | 7120 | 396 |
| 592 | 20240627 | 111800 | 838772740 | 7130 | 7150 | 7150 | 7120 | 302 |
| 593 | 20240627 | 111700 | 836621960 | 7140 | 7120 | 7140 | 7120 | 277 |
| 594 | 20240627 | 111600 | 834646810 | 7140 | 7140 | 7140 | 7120 | 680 |
| 595 | 20240627 | 111500 | 829793770 | 7140 | 7120 | 7140 | 7120 | 608 |
| 596 | 20240627 | 111400 | 825458920 | 7110 | 7110 | 7110 | 7110 | 216 |
| 597 | 20240627 | 111300 | 823923160 | 7110 | 7110 | 7120 | 7110 | 1359 |
| 598 | 20240627 | 111200 | 814259320 | 7100 | 7110 | 7110 | 7100 | 4794 |
| 599 | 20240627 | 111100 | 780220280 | 7100 | 7120 | 7120 | 7100 | 847 |
| 600 | 20240627 | 111000 | 774198200 | 7120 | 7120 | 7130 | 7110 | 790 |
| 601 | 20240627 | 110900 | 768576470 | 7110 | 7120 | 7120 | 7110 | 222 |
| 602 | 20240627 | 110800 | 766996950 | 7120 | 7140 | 7150 | 7120 | 893 |
| 603 | 20240627 | 110700 | 760635960 | 7130 | 7130 | 7140 | 7130 | 208 |
| 604 | 20240627 | 110600 | 759152320 | 7150 | 7150 | 7150 | 7150 | 157 |
| 605 | 20240627 | 110500 | 758029770 | 7150 | 7170 | 7170 | 7150 | 487 |
| 606 | 20240627 | 110400 | 754540020 | 7170 | 7120 | 7170 | 7120 | 1291 |
| 607 | 20240627 | 110300 | 745303730 | 7120 | 7140 | 7140 | 7120 | 688 |
| 608 | 20240627 | 110200 | 740399660 | 7150 | 7150 | 7150 | 7130 | 488 |
| 609 | 20240627 | 110100 | 736914150 | 7150 | 7130 | 7150 | 7130 | 263 |
| 610 | 20240627 | 110000 | 735037390 | 7120 | 7120 | 7140 | 7110 | 4966 |
| 611 | 20240627 | 105900 | 699680680 | 7120 | 7090 | 7120 | 7090 | 4151 |
| 612 | 20240627 | 105800 | 670129010 | 7090 | 7150 | 7150 | 7090 | 4726 |
| 613 | 20240627 | 105700 | 636477960 | 7160 | 7150 | 7160 | 7150 | 302 |
| 614 | 20240627 | 105600 | 634317210 | 7180 | 7170 | 7180 | 7160 | 525 |
| 615 | 20240627 | 105500 | 630553730 | 7170 | 7160 | 7170 | 7140 | 994 |
| 616 | 20240627 | 105400 | 623442560 | 7160 | 7160 | 7170 | 7160 | 157 |
| 617 | 20240627 | 105300 | 622317900 | 7160 | 7160 | 7160 | 7150 | 222 |
| 618 | 20240627 | 105200 | 620729460 | 7160 | 7180 | 7180 | 7160 | 1135 |
| 619 | 20240627 | 105100 | 612596740 | 7200 | 7200 | 7200 | 7200 | 60 |
| 620 | 20240627 | 105000 | 612164740 | 7200 | 7190 | 7200 | 7180 | 759 |
| 621 | 20240627 | 104900 | 606713220 | 7200 | 7200 | 7200 | 7190 | 163 |
| 622 | 20240627 | 104800 | 605540020 | 7200 | 7200 | 7200 | 7190 | 400 |
| 623 | 20240627 | 104700 | 602661850 | 7200 | 7190 | 7200 | 7180 | 784 |
| 624 | 20240627 | 104600 | 597028450 | 7190 | 7210 | 7210 | 7190 | 342 |
| 625 | 20240627 | 104500 | 594566450 | 7210 | 7200 | 7220 | 7200 | 767 |
| 626 | 20240627 | 104400 | 589036710 | 7190 | 7220 | 7220 | 7190 | 329 |
| 627 | 20240627 | 104300 | 586665770 | 7200 | 7200 | 7200 | 7190 | 307 |
| 628 | 20240627 | 104200 | 584457360 | 7190 | 7200 | 7220 | 7190 | 288 |
| 629 | 20240627 | 104100 | 582383860 | 7210 | 7210 | 7210 | 7200 | 169 |
| 630 | 20240627 | 104000 | 581166450 | 7210 | 7230 | 7230 | 7210 | 153 |
| 631 | 20240627 | 103900 | 580060900 | 7230 | 7210 | 7230 | 7210 | 235 |
| 632 | 20240627 | 103800 | 578363650 | 7180 | 7180 | 7220 | 7170 | 751 |
| 633 | 20240627 | 103700 | 572961070 | 7190 | 7200 | 7210 | 7190 | 656 |
| 634 | 20240627 | 103600 | 568238880 | 7200 | 7210 | 7210 | 7200 | 288 |
| 635 | 20240627 | 103500 | 566164410 | 7210 | 7210 | 7210 | 7200 | 275 |
| 636 | 20240627 | 103400 | 564184040 | 7210 | 7210 | 7210 | 7210 | 217 |
| 637 | 20240627 | 103300 | 562619470 | 7210 | 7210 | 7210 | 7210 | 80 |
| 638 | 20240627 | 103200 | 562042670 | 7210 | 7220 | 7220 | 7210 | 453 |
| 639 | 20240627 | 103100 | 558776530 | 7220 | 7220 | 7220 | 7220 | 100 |
| 640 | 20240627 | 103000 | 558054530 | 7210 | 7220 | 7220 | 7200 | 758 |
| 641 | 20240627 | 102900 | 552588640 | 7230 | 7230 | 7230 | 7220 | 262 |
| 642 | 20240627 | 102800 | 550695400 | 7250 | 7240 | 7250 | 7240 | 1464 |
| 643 | 20240627 | 102700 | 540083180 | 7230 | 7230 | 7240 | 7210 | 951 |
| 644 | 20240627 | 102600 | 533217230 | 7230 | 7220 | 7230 | 7220 | 87 |
| 645 | 20240627 | 102500 | 532588490 | 7230 | 7210 | 7230 | 7210 | 345 |
| 646 | 20240627 | 102400 | 530098170 | 7220 | 7220 | 7220 | 7220 | 71 |
| 647 | 20240627 | 102300 | 529585550 | 7210 | 7220 | 7230 | 7210 | 816 |
| 648 | 20240627 | 102200 | 523693080 | 7230 | 7230 | 7240 | 7220 | 321 |
| 649 | 20240627 | 102100 | 521373240 | 7230 | 7240 | 7240 | 7230 | 114 |
| 650 | 20240627 | 102000 | 520548960 | 7240 | 7240 | 7240 | 7230 | 138 |
| 651 | 20240627 | 101900 | 519550920 | 7240 | 7240 | 7250 | 7240 | 493 |
| 652 | 20240627 | 101800 | 515981590 | 7240 | 7250 | 7250 | 7240 | 113 |
| 653 | 20240627 | 101700 | 515163420 | 7240 | 7260 | 7260 | 7240 | 712 |
| 654 | 20240627 | 101600 | 510003000 | 7260 | 7270 | 7280 | 7260 | 111 |
| 655 | 20240627 | 101500 | 509197100 | 7280 | 7240 | 7280 | 7240 | 434 |
| 656 | 20240627 | 101400 | 506049120 | 7240 | 7250 | 7250 | 7240 | 300 |
| 657 | 20240627 | 101300 | 503875770 | 7270 | 7250 | 7270 | 7250 | 1761 |
| 658 | 20240627 | 101200 | 491108480 | 7250 | 7260 | 7260 | 7250 | 587 |
| 659 | 20240627 | 101100 | 486851530 | 7260 | 7260 | 7260 | 7260 | 289 |
| 660 | 20240627 | 101000 | 484753390 | 7260 | 7270 | 7270 | 7260 | 25 |
| 661 | 20240627 | 100900 | 484571690 | 7270 | 7270 | 7270 | 7260 | 674 |
| 662 | 20240627 | 100800 | 479673810 | 7270 | 7300 | 7300 | 7270 | 434 |
| 663 | 20240627 | 100700 | 476517520 | 7320 | 7300 | 7320 | 7280 | 992 |
| 664 | 20240627 | 100600 | 469268770 | 7310 | 7280 | 7310 | 7280 | 113 |
| 665 | 20240627 | 100500 | 468446010 | 7280 | 7270 | 7280 | 7260 | 191 |
| 666 | 20240627 | 100400 | 467057650 | 7240 | 7280 | 7280 | 7240 | 900 |
| 667 | 20240627 | 100300 | 460526250 | 7290 | 7300 | 7310 | 7280 | 513 |
| 668 | 20240627 | 100200 | 456785020 | 7290 | 7300 | 7320 | 7290 | 2463 |
| 669 | 20240627 | 100100 | 438823780 | 7300 | 7300 | 7330 | 7300 | 208 |
| 670 | 20240627 | 100000 | 437305350 | 7300 | 7300 | 7320 | 7300 | 213 |
| 671 | 20240627 | 095900 | 435746610 | 7300 | 7290 | 7300 | 7290 | 2446 |
| 672 | 20240627 | 095800 | 417912140 | 7290 | 7300 | 7300 | 7290 | 533 |
| 673 | 20240627 | 095700 | 414023700 | 7330 | 7320 | 7330 | 7300 | 2005 |
| 674 | 20240627 | 095600 | 399373520 | 7320 | 7340 | 7340 | 7310 | 731 |
| 675 | 20240627 | 095500 | 394028710 | 7350 | 7380 | 7390 | 7300 | 2843 |
| 676 | 20240627 | 095400 | 373097320 | 7380 | 7370 | 7390 | 7350 | 6914 |
| 677 | 20240627 | 095300 | 322091500 | 7380 | 7320 | 7380 | 7320 | 6503 |
| 678 | 20240627 | 095200 | 274243880 | 7320 | 7280 | 7320 | 7250 | 4584 |
| 679 | 20240627 | 095100 | 240784970 | 7280 | 7230 | 7280 | 7230 | 2128 |
| 680 | 20240627 | 095000 | 225326050 | 7230 | 7240 | 7240 | 7230 | 199 |
| 681 | 20240627 | 094900 | 223887250 | 7250 | 7250 | 7270 | 7250 | 872 |
| 682 | 20240627 | 094800 | 217564970 | 7250 | 7230 | 7250 | 7230 | 281 |
| 683 | 20240627 | 094700 | 215529900 | 7230 | 7260 | 7260 | 7230 | 1174 |
| 684 | 20240627 | 094600 | 207034040 | 7260 | 7260 | 7280 | 7260 | 216 |
| 685 | 20240627 | 094500 | 205464850 | 7260 | 7260 | 7280 | 7240 | 2066 |
| 686 | 20240627 | 094400 | 190453400 | 7260 | 7220 | 7260 | 7220 | 1421 |
| 687 | 20240627 | 094300 | 180164130 | 7220 | 7240 | 7240 | 7220 | 37 |
| 688 | 20240627 | 094200 | 179896750 | 7250 | 7220 | 7250 | 7220 | 1788 |
| 689 | 20240627 | 094100 | 166936570 | 7210 | 7230 | 7270 | 7200 | 1985 |
| 690 | 20240627 | 094000 | 152551190 | 7230 | 7230 | 7240 | 7220 | 1038 |
| 691 | 20240627 | 093900 | 145050090 | 7230 | 7240 | 7250 | 7230 | 670 |
| 692 | 20240627 | 093800 | 140199650 | 7250 | 7200 | 7250 | 7180 | 1284 |
| 693 | 20240627 | 093700 | 130916320 | 7200 | 7170 | 7200 | 7170 | 2137 |
| 694 | 20240627 | 093600 | 115549930 | 7150 | 7140 | 7170 | 7140 | 761 |
| 695 | 20240627 | 093500 | 110100250 | 7140 | 7150 | 7150 | 7140 | 150 |
| 696 | 20240627 | 093400 | 109028700 | 7100 | 7110 | 7140 | 7100 | 3003 |
| 697 | 20240627 | 093300 | 87639780 | 7100 | 7110 | 7110 | 7100 | 131 |
| 698 | 20240627 | 093200 | 86709600 | 7100 | 7120 | 7120 | 7100 | 143 |
| 699 | 20240627 | 093100 | 85693840 | 7100 | 7100 | 7100 | 7100 | 213 |
| 700 | 20240627 | 093000 | 84181540 | 7100 | 7110 | 7120 | 7100 | 214 |
| 701 | 20240627 | 092900 | 82660670 | 7110 | 7110 | 7120 | 7100 | 159 |
| 702 | 20240627 | 092800 | 81531250 | 7110 | 7110 | 7110 | 7110 | 52 |
| 703 | 20240627 | 092700 | 81161530 | 7110 | 7100 | 7110 | 7100 | 1382 |
| 704 | 20240627 | 092600 | 71347390 | 7100 | 7100 | 7100 | 7090 | 339 |
| 705 | 20240627 | 092500 | 68941700 | 7110 | 7110 | 7110 | 7110 | 10 |
| 706 | 20240627 | 092400 | 68870600 | 7100 | 7100 | 7100 | 7100 | 366 |
| 707 | 20240627 | 092300 | 66272000 | 7120 | 7120 | 7120 | 7120 | 0 |
| 708 | 20240627 | 092200 | 66272000 | 7120 | 7100 | 7120 | 7090 | 289 |
| 709 | 20240627 | 092100 | 64218310 | 7100 | 7110 | 7110 | 7100 | 216 |
| 710 | 20240627 | 092000 | 62684690 | 7110 | 7110 | 7110 | 7110 | 3 |
| 711 | 20240627 | 091900 | 62663360 | 7100 | 7100 | 7100 | 7100 | 38 |
| 712 | 20240627 | 091800 | 62393560 | 7100 | 7110 | 7110 | 7100 | 367 |
| 713 | 20240627 | 091700 | 59785290 | 7110 | 7110 | 7110 | 7110 | 9 |
| 714 | 20240627 | 091600 | 59721300 | 7100 | 7090 | 7100 | 7090 | 53 |
| 715 | 20240627 | 091500 | 59345030 | 7070 | 7070 | 7070 | 7070 | 50 |
| 716 | 20240627 | 091400 | 58991530 | 7070 | 7080 | 7080 | 7070 | 712 |
| 717 | 20240627 | 091300 | 53956560 | 7080 | 7080 | 7080 | 7080 | 246 |
| 718 | 20240627 | 091200 | 52214880 | 7080 | 7080 | 7080 | 7070 | 478 |
| 719 | 20240627 | 091100 | 48834190 | 7080 | 7080 | 7080 | 7080 | 15 |
| 720 | 20240627 | 091000 | 48727990 | 7080 | 7080 | 7080 | 7080 | 29 |
| 721 | 20240627 | 090900 | 48522670 | 7070 | 7070 | 7070 | 7070 | 627 |
| 722 | 20240627 | 090800 | 44089780 | 7070 | 7070 | 7070 | 7070 | 5 |
| 723 | 20240627 | 090700 | 44054430 | 7070 | 7070 | 7070 | 7070 | 147 |
| 724 | 20240627 | 090600 | 43015140 | 7070 | 7070 | 7070 | 7070 | 228 |
| 725 | 20240627 | 090500 | 41403180 | 7080 | 7090 | 7090 | 7080 | 320 |
| 726 | 20240627 | 090400 | 39136630 | 7090 | 7090 | 7090 | 7090 | 70 |
| 727 | 20240627 | 090300 | 38640330 | 7080 | 7080 | 7080 | 7080 | 87 |
| 728 | 20240627 | 090200 | 38024370 | 7110 | 7080 | 7110 | 7080 | 403 |
| 729 | 20240627 | 090100 | 35170950 | 7080 | 7080 | 7080 | 7070 | 1664 |
| 730 | 20240627 | 090000 | 23390320 | 7110 | 7110 | 7110 | 7080 | 3291 |