35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 205900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 3 | 20240911 | 205800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240911 | 205700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240911 | 205600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240911 | 205500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240911 | 205400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240911 | 205300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240911 | 205200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240911 | 205100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240911 | 205000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240911 | 204900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240911 | 204800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240911 | 204700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240911 | 204600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240911 | 204500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240911 | 204400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240911 | 204300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240911 | 204200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240911 | 204100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240911 | 204000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240911 | 203900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240911 | 203800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240911 | 203700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240911 | 203600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240911 | 203500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240911 | 203400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240911 | 203300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240911 | 203200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240911 | 203100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240911 | 203000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240911 | 202900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 33 | 20240911 | 202800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240911 | 202700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240911 | 202600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240911 | 202500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240911 | 202400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240911 | 202300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240911 | 202200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240911 | 202100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240911 | 202000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240911 | 201900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240911 | 201800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240911 | 201700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240911 | 201600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240911 | 201500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240911 | 201400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240911 | 201300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240911 | 201200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240911 | 201100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240911 | 201000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240911 | 200900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240911 | 200800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240911 | 200700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240911 | 200600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240911 | 200500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240911 | 200400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240911 | 200300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240911 | 200200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240911 | 200100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240911 | 200000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240911 | 195900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 63 | 20240911 | 195800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240911 | 195700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240911 | 195600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240911 | 195500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240911 | 195400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240911 | 195300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240911 | 195200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240911 | 195100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240911 | 195000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240911 | 194900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240911 | 194800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240911 | 194700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240911 | 194600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240911 | 194500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240911 | 194400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240911 | 194300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240911 | 194200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240911 | 194100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240911 | 194000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240911 | 193900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240911 | 193800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240911 | 193700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240911 | 193600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240911 | 193500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240911 | 193400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240911 | 193300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240911 | 193200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240911 | 193100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240911 | 193000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240911 | 192900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 93 | 20240911 | 192800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240911 | 192700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240911 | 192600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240911 | 192500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240911 | 192400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240911 | 192300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240911 | 192200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240911 | 192100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240911 | 192000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240911 | 191900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240911 | 191800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240911 | 191700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240911 | 191600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240911 | 191500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240911 | 191400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240911 | 191300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240911 | 191200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240911 | 191100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240911 | 191000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240911 | 190900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240911 | 190800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240911 | 190700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240911 | 190600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240911 | 190500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240911 | 190400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240911 | 190300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240911 | 190200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240911 | 190100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240911 | 190000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240911 | 185900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 123 | 20240911 | 185800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240911 | 185700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240911 | 185600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240911 | 185500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240911 | 185400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240911 | 185300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240911 | 185200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240911 | 185100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240911 | 185000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240911 | 184900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240911 | 184800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240911 | 184700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240911 | 184600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240911 | 184500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240911 | 184400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240911 | 184300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240911 | 184200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240911 | 184100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240911 | 184000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240911 | 183900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240911 | 183800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240911 | 183700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240911 | 183600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240911 | 183500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240911 | 183400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240911 | 183300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240911 | 183200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240911 | 183100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240911 | 183000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240911 | 182900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 153 | 20240911 | 182800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240911 | 182700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240911 | 182600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240911 | 182500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240911 | 182400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240911 | 182300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240911 | 182200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240911 | 182100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240911 | 182000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240911 | 181900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240911 | 181800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240911 | 181700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240911 | 181600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240911 | 181500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240911 | 181400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240911 | 181300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240911 | 181200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240911 | 181100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240911 | 181000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240911 | 180900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240911 | 180800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240911 | 180700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240911 | 180600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240911 | 180500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240911 | 180400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240911 | 180300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240911 | 180200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240911 | 180100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240911 | 180000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240911 | 175900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 183 | 20240911 | 175800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240911 | 175700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240911 | 175600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240911 | 175500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240911 | 175400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240911 | 175300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240911 | 175200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240911 | 175100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240911 | 175000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240911 | 174900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240911 | 174800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240911 | 174700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240911 | 174600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240911 | 174500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240911 | 174400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240911 | 174300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240911 | 174200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240911 | 174100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240911 | 174000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240911 | 173900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240911 | 173800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240911 | 173700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240911 | 173600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240911 | 173500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240911 | 173400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240911 | 173300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240911 | 173200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240911 | 173100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240911 | 173000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240911 | 172900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 213 | 20240911 | 172800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240911 | 172700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240911 | 172600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240911 | 172500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240911 | 172400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240911 | 172300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240911 | 172200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240911 | 172100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240911 | 172000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240911 | 171900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240911 | 171800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240911 | 171700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240911 | 171600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240911 | 171500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240911 | 171400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240911 | 171300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240911 | 171200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240911 | 171100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240911 | 171000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240911 | 170900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240911 | 170800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240911 | 170700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20240911 | 170600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20240911 | 170500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20240911 | 170400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240911 | 170300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20240911 | 170200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20240911 | 170100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20240911 | 170000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20240911 | 165900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 243 | 20240911 | 165800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240911 | 165700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240911 | 165600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240911 | 165500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20240911 | 165400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20240911 | 165300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20240911 | 165200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20240911 | 165100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20240911 | 165000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20240911 | 164900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20240911 | 164800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20240911 | 164700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20240911 | 164600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20240911 | 164500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20240911 | 164400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20240911 | 164300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20240911 | 164200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20240911 | 164100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20240911 | 164000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20240911 | 163900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20240911 | 163800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20240911 | 163700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240911 | 163600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20240911 | 163500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20240911 | 163400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20240911 | 163300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20240911 | 163200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240911 | 163100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20240911 | 163000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20240911 | 162900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 273 | 20240911 | 162800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20240911 | 162700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20240911 | 162600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20240911 | 162500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20240911 | 162400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20240911 | 162300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20240911 | 162200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20240911 | 162100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20240911 | 162000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20240911 | 161900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20240911 | 161800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20240911 | 161700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20240911 | 161600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20240911 | 161500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20240911 | 161400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20240911 | 161300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20240911 | 161200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20240911 | 161100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20240911 | 161000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20240911 | 160900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20240911 | 160800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20240911 | 160700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20240911 | 160600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20240911 | 160500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20240911 | 160400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20240911 | 160300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20240911 | 160200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20240911 | 160100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20240911 | 160000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20240911 | 155900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 303 | 20240911 | 155800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20240911 | 155700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 305 | 20240911 | 155600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 306 | 20240911 | 155500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 307 | 20240911 | 155400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 308 | 20240911 | 155300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 309 | 20240911 | 155200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 310 | 20240911 | 155100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 311 | 20240911 | 155000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 312 | 20240911 | 154900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 313 | 20240911 | 154800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 314 | 20240911 | 154700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 315 | 20240911 | 154600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 316 | 20240911 | 154500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 317 | 20240911 | 154400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 318 | 20240911 | 154300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 319 | 20240911 | 154200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 320 | 20240911 | 154100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 321 | 20240911 | 154000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 322 | 20240911 | 153900 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 323 | 20240911 | 153800 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 324 | 20240911 | 153700 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 325 | 20240911 | 153600 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 326 | 20240911 | 153500 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 327 | 20240911 | 153400 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 328 | 20240911 | 153300 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 329 | 20240911 | 153200 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 330 | 20240911 | 153100 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 331 | 20240911 | 153000 | 6207826240 | 6230 | 6230 | 6230 | 6230 | 38565 |
| 332 | 20240911 | 152900 | 5967566290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 333 | 20240911 | 152800 | 5967566290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 334 | 20240911 | 152700 | 5967566290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 335 | 20240911 | 152600 | 5967566290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 336 | 20240911 | 152500 | 5967566290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 337 | 20240911 | 152400 | 5967566290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 338 | 20240911 | 152300 | 5967566290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 339 | 20240911 | 152200 | 5967566290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 340 | 20240911 | 152100 | 5967566290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 341 | 20240911 | 152000 | 5967566290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 342 | 20240911 | 151900 | 5967566290 | 6160 | 6190 | 6190 | 6160 | 9933 |
| 343 | 20240911 | 151800 | 5906217240 | 6180 | 6160 | 6210 | 6120 | 12762 |
| 344 | 20240911 | 151700 | 5827527430 | 6160 | 6150 | 6190 | 6140 | 11228 |
| 345 | 20240911 | 151600 | 5758281510 | 6150 | 6260 | 6280 | 6130 | 40222 |
| 346 | 20240911 | 151500 | 5509490340 | 6250 | 6250 | 6280 | 6210 | 49181 |
| 347 | 20240911 | 151400 | 5202348200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 348 | 20240911 | 151300 | 5202348200 | 6250 | 6210 | 6250 | 6170 | 24163 |
| 349 | 20240911 | 151200 | 5051879070 | 6210 | 6150 | 6220 | 6130 | 30099 |
| 350 | 20240911 | 151100 | 4865715420 | 6150 | 6080 | 6150 | 6050 | 13685 |
| 351 | 20240911 | 151000 | 4782199040 | 6060 | 6100 | 6150 | 6060 | 7287 |
| 352 | 20240911 | 150900 | 4737775090 | 6140 | 6190 | 6190 | 6100 | 12050 |
| 353 | 20240911 | 150800 | 4663817050 | 6190 | 6140 | 6190 | 6140 | 15801 |
| 354 | 20240911 | 150700 | 4566380070 | 6140 | 6110 | 6170 | 6110 | 14102 |
| 355 | 20240911 | 150600 | 4479671010 | 6120 | 6100 | 6140 | 6050 | 14682 |
| 356 | 20240911 | 150500 | 4390188230 | 6080 | 6010 | 6110 | 6010 | 21861 |
| 357 | 20240911 | 150400 | 4257024450 | 6000 | 5980 | 6010 | 5980 | 3761 |
| 358 | 20240911 | 150300 | 4234460080 | 6000 | 6010 | 6020 | 5980 | 4283 |
| 359 | 20240911 | 150200 | 4208798660 | 6020 | 5990 | 6020 | 5960 | 16612 |
| 360 | 20240911 | 150100 | 4109525430 | 5990 | 5980 | 6000 | 5980 | 3251 |
| 361 | 20240911 | 150000 | 4090055930 | 5980 | 5980 | 5990 | 5970 | 3147 |
| 362 | 20240911 | 145900 | 4071248060 | 5980 | 6000 | 6010 | 5970 | 6217 |
| 363 | 20240911 | 145800 | 4034033260 | 6000 | 6010 | 6020 | 6000 | 4267 |
| 364 | 20240911 | 145700 | 4008378650 | 6010 | 5950 | 6020 | 5920 | 3348 |
| 365 | 20240911 | 145600 | 3988333610 | 5970 | 5940 | 5970 | 5890 | 10642 |
| 366 | 20240911 | 145500 | 3925338160 | 5940 | 5970 | 5990 | 5940 | 4579 |
| 367 | 20240911 | 145400 | 3898070640 | 5970 | 6040 | 6090 | 5950 | 14820 |
| 368 | 20240911 | 145300 | 3808558180 | 6040 | 5970 | 6070 | 5970 | 34468 |
| 369 | 20240911 | 145200 | 3600818740 | 5970 | 5970 | 5990 | 5940 | 13741 |
| 370 | 20240911 | 145100 | 3518710660 | 5970 | 5900 | 5970 | 5900 | 12173 |
| 371 | 20240911 | 145000 | 3446373860 | 5900 | 5890 | 5940 | 5880 | 16351 |
| 372 | 20240911 | 144900 | 3349706070 | 5880 | 5840 | 5890 | 5820 | 8283 |
| 373 | 20240911 | 144800 | 3301185670 | 5850 | 5840 | 5850 | 5810 | 3003 |
| 374 | 20240911 | 144700 | 3283656210 | 5840 | 5820 | 5850 | 5820 | 11257 |
| 375 | 20240911 | 144600 | 3217908390 | 5790 | 5800 | 5820 | 5790 | 3372 |
| 376 | 20240911 | 144500 | 3198331760 | 5800 | 5790 | 5800 | 5790 | 442 |
| 377 | 20240911 | 144400 | 3195771180 | 5790 | 5790 | 5790 | 5780 | 1761 |
| 378 | 20240911 | 144300 | 3185578050 | 5790 | 5740 | 5790 | 5740 | 2933 |
| 379 | 20240911 | 144200 | 3168634350 | 5770 | 5740 | 5770 | 5740 | 1282 |
| 380 | 20240911 | 144100 | 3161256070 | 5730 | 5740 | 5750 | 5730 | 1243 |
| 381 | 20240911 | 144000 | 3154118800 | 5740 | 5750 | 5750 | 5740 | 1755 |
| 382 | 20240911 | 143900 | 3144035240 | 5760 | 5760 | 5760 | 5750 | 1938 |
| 383 | 20240911 | 143800 | 3132875170 | 5750 | 5750 | 5750 | 5750 | 1305 |
| 384 | 20240911 | 143700 | 3125371420 | 5760 | 5760 | 5760 | 5750 | 561 |
| 385 | 20240911 | 143600 | 3122144100 | 5750 | 5760 | 5760 | 5750 | 235 |
| 386 | 20240911 | 143500 | 3120791070 | 5760 | 5760 | 5770 | 5730 | 3885 |
| 387 | 20240911 | 143400 | 3098454030 | 5770 | 5770 | 5770 | 5770 | 711 |
| 388 | 20240911 | 143300 | 3094351560 | 5750 | 5750 | 5760 | 5750 | 1948 |
| 389 | 20240911 | 143200 | 3083142480 | 5730 | 5730 | 5750 | 5730 | 1437 |
| 390 | 20240911 | 143100 | 3074903240 | 5710 | 5710 | 5720 | 5710 | 2054 |
| 391 | 20240911 | 143000 | 3063164130 | 5710 | 5720 | 5720 | 5710 | 857 |
| 392 | 20240911 | 142900 | 3058266590 | 5720 | 5740 | 5760 | 5720 | 2899 |
| 393 | 20240911 | 142800 | 3041650670 | 5750 | 5770 | 5770 | 5750 | 660 |
| 394 | 20240911 | 142700 | 3037855600 | 5740 | 5750 | 5770 | 5740 | 1268 |
| 395 | 20240911 | 142600 | 3030558260 | 5760 | 5740 | 5760 | 5740 | 1968 |
| 396 | 20240911 | 142500 | 3019259520 | 5740 | 5730 | 5740 | 5720 | 2542 |
| 397 | 20240911 | 142400 | 3004713100 | 5730 | 5730 | 5740 | 5730 | 1665 |
| 398 | 20240911 | 142300 | 2995166580 | 5730 | 5730 | 5740 | 5720 | 930 |
| 399 | 20240911 | 142200 | 2989836700 | 5740 | 5730 | 5740 | 5710 | 199 |
| 400 | 20240911 | 142100 | 2988696480 | 5720 | 5740 | 5740 | 5700 | 3318 |
| 401 | 20240911 | 142000 | 2969716770 | 5750 | 5730 | 5750 | 5730 | 704 |
| 402 | 20240911 | 141900 | 2965675780 | 5740 | 5710 | 5740 | 5710 | 902 |
| 403 | 20240911 | 141800 | 2960507160 | 5710 | 5720 | 5720 | 5710 | 690 |
| 404 | 20240911 | 141700 | 2956561700 | 5710 | 5740 | 5750 | 5700 | 5777 |
| 405 | 20240911 | 141600 | 2923501670 | 5750 | 5750 | 5760 | 5750 | 3990 |
| 406 | 20240911 | 141500 | 2900559160 | 5750 | 5760 | 5780 | 5750 | 1744 |
| 407 | 20240911 | 141400 | 2890518700 | 5760 | 5750 | 5760 | 5750 | 1231 |
| 408 | 20240911 | 141300 | 2883438760 | 5750 | 5750 | 5760 | 5750 | 1433 |
| 409 | 20240911 | 141200 | 2875184700 | 5760 | 5780 | 5790 | 5750 | 917 |
| 410 | 20240911 | 141100 | 2869893100 | 5740 | 5730 | 5740 | 5710 | 2782 |
| 411 | 20240911 | 141000 | 2853955060 | 5720 | 5730 | 5740 | 5710 | 3721 |
| 412 | 20240911 | 140900 | 2832650970 | 5730 | 5740 | 5760 | 5730 | 2558 |
| 413 | 20240911 | 140800 | 2817979980 | 5730 | 5790 | 5800 | 5730 | 6307 |
| 414 | 20240911 | 140700 | 2781553180 | 5800 | 5810 | 5810 | 5790 | 2459 |
| 415 | 20240911 | 140600 | 2767284860 | 5810 | 5810 | 5850 | 5800 | 5215 |
| 416 | 20240911 | 140500 | 2736934970 | 5810 | 5810 | 5810 | 5800 | 1800 |
| 417 | 20240911 | 140400 | 2726488220 | 5800 | 5790 | 5800 | 5780 | 3380 |
| 418 | 20240911 | 140300 | 2706897560 | 5790 | 5760 | 5790 | 5760 | 1430 |
| 419 | 20240911 | 140200 | 2698640280 | 5760 | 5760 | 5770 | 5740 | 2046 |
| 420 | 20240911 | 140100 | 2686872950 | 5750 | 5800 | 5800 | 5750 | 4747 |
| 421 | 20240911 | 140000 | 2659532680 | 5810 | 5810 | 5830 | 5770 | 10666 |
| 422 | 20240911 | 135900 | 2597649270 | 5810 | 5730 | 5810 | 5730 | 12178 |
| 423 | 20240911 | 135800 | 2527210310 | 5730 | 5700 | 5750 | 5700 | 4203 |
| 424 | 20240911 | 135700 | 2503152170 | 5700 | 5720 | 5720 | 5700 | 2025 |
| 425 | 20240911 | 135600 | 2491595900 | 5720 | 5700 | 5720 | 5700 | 2283 |
| 426 | 20240911 | 135500 | 2478576740 | 5700 | 5690 | 5700 | 5690 | 774 |
| 427 | 20240911 | 135400 | 2474171790 | 5700 | 5690 | 5700 | 5690 | 2443 |
| 428 | 20240911 | 135300 | 2460268140 | 5680 | 5680 | 5700 | 5680 | 1930 |
| 429 | 20240911 | 135200 | 2449284730 | 5680 | 5680 | 5690 | 5680 | 204 |
| 430 | 20240911 | 135100 | 2448125910 | 5670 | 5670 | 5670 | 5670 | 807 |
| 431 | 20240911 | 135000 | 2443550220 | 5670 | 5670 | 5680 | 5670 | 1059 |
| 432 | 20240911 | 134900 | 2437544710 | 5680 | 5700 | 5700 | 5670 | 956 |
| 433 | 20240911 | 134800 | 2432109450 | 5700 | 5700 | 5700 | 5680 | 1356 |
| 434 | 20240911 | 134700 | 2424392170 | 5700 | 5670 | 5700 | 5670 | 2658 |
| 435 | 20240911 | 134600 | 2409283400 | 5670 | 5680 | 5680 | 5670 | 12 |
| 436 | 20240911 | 134500 | 2409215340 | 5660 | 5660 | 5670 | 5660 | 361 |
| 437 | 20240911 | 134400 | 2407170010 | 5660 | 5670 | 5670 | 5660 | 891 |
| 438 | 20240911 | 134300 | 2402120140 | 5670 | 5660 | 5670 | 5660 | 1689 |
| 439 | 20240911 | 134200 | 2392545570 | 5660 | 5680 | 5680 | 5660 | 2513 |
| 440 | 20240911 | 134100 | 2378285240 | 5680 | 5680 | 5690 | 5680 | 1372 |
| 441 | 20240911 | 134000 | 2370485600 | 5720 | 5710 | 5730 | 5660 | 10660 |
| 442 | 20240911 | 133900 | 2309547390 | 5720 | 5620 | 5720 | 5620 | 8907 |
| 443 | 20240911 | 133800 | 2258907540 | 5620 | 5650 | 5660 | 5610 | 4107 |
| 444 | 20240911 | 133700 | 2235699670 | 5650 | 5640 | 5650 | 5640 | 730 |
| 445 | 20240911 | 133600 | 2231576280 | 5640 | 5670 | 5670 | 5640 | 1228 |
| 446 | 20240911 | 133500 | 2224640620 | 5650 | 5660 | 5670 | 5650 | 1301 |
| 447 | 20240911 | 133400 | 2217278320 | 5660 | 5650 | 5660 | 5650 | 964 |
| 448 | 20240911 | 133300 | 2211828630 | 5640 | 5650 | 5660 | 5640 | 1048 |
| 449 | 20240911 | 133200 | 2205901050 | 5660 | 5610 | 5660 | 5610 | 1295 |
| 450 | 20240911 | 133100 | 2198588920 | 5630 | 5620 | 5630 | 5610 | 4617 |
| 451 | 20240911 | 133000 | 2172599110 | 5620 | 5620 | 5620 | 5620 | 33 |
| 452 | 20240911 | 132900 | 2172413650 | 5630 | 5630 | 5630 | 5630 | 1 |
| 453 | 20240911 | 132800 | 2172408020 | 5630 | 5620 | 5630 | 5620 | 149 |
| 454 | 20240911 | 132700 | 2171570320 | 5630 | 5600 | 5630 | 5600 | 100 |
| 455 | 20240911 | 132600 | 2171010080 | 5640 | 5610 | 5640 | 5610 | 205 |
| 456 | 20240911 | 132500 | 2169859950 | 5610 | 5600 | 5610 | 5600 | 949 |
| 457 | 20240911 | 132400 | 2164545380 | 5600 | 5600 | 5600 | 5600 | 139 |
| 458 | 20240911 | 132300 | 2163766980 | 5600 | 5600 | 5600 | 5600 | 460 |
| 459 | 20240911 | 132200 | 2161190980 | 5610 | 5610 | 5620 | 5610 | 396 |
| 460 | 20240911 | 132100 | 2158968290 | 5610 | 5620 | 5620 | 5610 | 430 |
| 461 | 20240911 | 132000 | 2156555690 | 5620 | 5620 | 5620 | 5620 | 50 |
| 462 | 20240911 | 131900 | 2156274690 | 5620 | 5620 | 5620 | 5620 | 173 |
| 463 | 20240911 | 131800 | 2155302430 | 5630 | 5630 | 5630 | 5630 | 127 |
| 464 | 20240911 | 131700 | 2154587420 | 5630 | 5630 | 5660 | 5630 | 810 |
| 465 | 20240911 | 131600 | 2150017370 | 5630 | 5640 | 5650 | 5630 | 3280 |
| 466 | 20240911 | 131500 | 2131514420 | 5620 | 5610 | 5630 | 5610 | 897 |
| 467 | 20240911 | 131400 | 2126472880 | 5610 | 5610 | 5610 | 5610 | 117 |
| 468 | 20240911 | 131300 | 2125816510 | 5610 | 5600 | 5620 | 5590 | 738 |
| 469 | 20240911 | 131200 | 2121684460 | 5620 | 5600 | 5620 | 5600 | 267 |
| 470 | 20240911 | 131100 | 2120189240 | 5600 | 5610 | 5620 | 5600 | 1133 |
| 471 | 20240911 | 131000 | 2113839540 | 5620 | 5610 | 5620 | 5610 | 125 |
| 472 | 20240911 | 130900 | 2113137800 | 5620 | 5620 | 5620 | 5610 | 512 |
| 473 | 20240911 | 130800 | 2110263770 | 5620 | 5620 | 5620 | 5620 | 111 |
| 474 | 20240911 | 130700 | 2109639950 | 5630 | 5630 | 5630 | 5610 | 531 |
| 475 | 20240911 | 130600 | 2106660420 | 5630 | 5630 | 5630 | 5630 | 213 |
| 476 | 20240911 | 130500 | 2105461230 | 5620 | 5630 | 5630 | 5620 | 216 |
| 477 | 20240911 | 130400 | 2104246310 | 5630 | 5610 | 5630 | 5610 | 57 |
| 478 | 20240911 | 130300 | 2103926240 | 5610 | 5610 | 5610 | 5610 | 0 |
| 479 | 20240911 | 130200 | 2103926240 | 5610 | 5610 | 5610 | 5600 | 124 |
| 480 | 20240911 | 130100 | 2103230730 | 5600 | 5600 | 5610 | 5600 | 2359 |
| 481 | 20240911 | 130000 | 2089997370 | 5600 | 5640 | 5640 | 5600 | 1501 |
| 482 | 20240911 | 125900 | 2081553980 | 5640 | 5660 | 5670 | 5640 | 3105 |
| 483 | 20240911 | 125800 | 2064028950 | 5650 | 5640 | 5670 | 5640 | 5100 |
| 484 | 20240911 | 125700 | 2035181390 | 5640 | 5610 | 5640 | 5600 | 1139 |
| 485 | 20240911 | 125600 | 2028770620 | 5600 | 5590 | 5600 | 5590 | 318 |
| 486 | 20240911 | 125500 | 2026991680 | 5590 | 5580 | 5590 | 5580 | 1196 |
| 487 | 20240911 | 125400 | 2020312550 | 5580 | 5580 | 5580 | 5570 | 684 |
| 488 | 20240911 | 125300 | 2016499380 | 5570 | 5570 | 5570 | 5560 | 732 |
| 489 | 20240911 | 125200 | 2012422240 | 5570 | 5540 | 5570 | 5540 | 1136 |
| 490 | 20240911 | 125100 | 2006110060 | 5540 | 5540 | 5540 | 5540 | 1253 |
| 491 | 20240911 | 125000 | 1999168440 | 5530 | 5540 | 5540 | 5530 | 1561 |
| 492 | 20240911 | 124900 | 1990535510 | 5540 | 5530 | 5540 | 5530 | 475 |
| 493 | 20240911 | 124800 | 1987906500 | 5530 | 5540 | 5540 | 5530 | 653 |
| 494 | 20240911 | 124700 | 1984294900 | 5530 | 5540 | 5540 | 5530 | 59 |
| 495 | 20240911 | 124600 | 1983968540 | 5540 | 5540 | 5540 | 5530 | 690 |
| 496 | 20240911 | 124500 | 1980149940 | 5540 | 5530 | 5550 | 5530 | 601 |
| 497 | 20240911 | 124400 | 1976821580 | 5530 | 5530 | 5530 | 5530 | 6 |
| 498 | 20240911 | 124300 | 1976788400 | 5520 | 5510 | 5520 | 5510 | 293 |
| 499 | 20240911 | 124200 | 1975171240 | 5510 | 5510 | 5510 | 5500 | 392 |
| 500 | 20240911 | 124100 | 1973013350 | 5510 | 5510 | 5510 | 5510 | 263 |
| 501 | 20240911 | 124000 | 1971564220 | 5510 | 5510 | 5510 | 5510 | 130 |
| 502 | 20240911 | 123900 | 1970847920 | 5510 | 5500 | 5510 | 5500 | 1256 |
| 503 | 20240911 | 123800 | 1963927840 | 5500 | 5490 | 5500 | 5490 | 1273 |
| 504 | 20240911 | 123700 | 1956937510 | 5490 | 5490 | 5500 | 5490 | 788 |
| 505 | 20240911 | 123600 | 1952610250 | 5490 | 5490 | 5490 | 5490 | 257 |
| 506 | 20240911 | 123500 | 1951199320 | 5510 | 5510 | 5510 | 5510 | 20 |
| 507 | 20240911 | 123400 | 1951089120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 508 | 20240911 | 123300 | 1951089120 | 5510 | 5510 | 5510 | 5510 | 1 |
| 509 | 20240911 | 123200 | 1951083610 | 5490 | 5500 | 5510 | 5490 | 469 |
| 510 | 20240911 | 123100 | 1948504550 | 5510 | 5520 | 5520 | 5510 | 311 |
| 511 | 20240911 | 123000 | 1946790830 | 5520 | 5520 | 5520 | 5520 | 52 |
| 512 | 20240911 | 122900 | 1946503790 | 5520 | 5520 | 5520 | 5520 | 128 |
| 513 | 20240911 | 122800 | 1945797230 | 5510 | 5500 | 5520 | 5500 | 926 |
| 514 | 20240911 | 122700 | 1940689990 | 5500 | 5500 | 5500 | 5500 | 221 |
| 515 | 20240911 | 122600 | 1939474490 | 5490 | 5490 | 5490 | 5490 | 0 |
| 516 | 20240911 | 122500 | 1939474490 | 5490 | 5500 | 5500 | 5490 | 122 |
| 517 | 20240911 | 122400 | 1938804430 | 5500 | 5490 | 5500 | 5480 | 480 |
| 518 | 20240911 | 122300 | 1936172770 | 5490 | 5490 | 5500 | 5480 | 496 |
| 519 | 20240911 | 122200 | 1933453570 | 5500 | 5490 | 5500 | 5490 | 30 |
| 520 | 20240911 | 122100 | 1933288660 | 5490 | 5490 | 5490 | 5490 | 224 |
| 521 | 20240911 | 122000 | 1932058900 | 5490 | 5480 | 5490 | 5470 | 1399 |
| 522 | 20240911 | 121900 | 1924398810 | 5480 | 5490 | 5490 | 5480 | 741 |
| 523 | 20240911 | 121800 | 1920334680 | 5500 | 5490 | 5500 | 5490 | 250 |
| 524 | 20240911 | 121700 | 1918960400 | 5490 | 5500 | 5500 | 5490 | 469 |
| 525 | 20240911 | 121600 | 1916385370 | 5500 | 5510 | 5510 | 5500 | 1994 |
| 526 | 20240911 | 121500 | 1905403970 | 5520 | 5520 | 5520 | 5520 | 677 |
| 527 | 20240911 | 121400 | 1901666930 | 5520 | 5540 | 5540 | 5520 | 4834 |
| 528 | 20240911 | 121300 | 1874949810 | 5540 | 5560 | 5560 | 5540 | 2344 |
| 529 | 20240911 | 121200 | 1861940620 | 5560 | 5560 | 5560 | 5560 | 9 |
| 530 | 20240911 | 121100 | 1861890580 | 5550 | 5560 | 5560 | 5550 | 533 |
| 531 | 20240911 | 121000 | 1858928010 | 5560 | 5560 | 5560 | 5560 | 437 |
| 532 | 20240911 | 120900 | 1856498290 | 5560 | 5560 | 5560 | 5560 | 105 |
| 533 | 20240911 | 120800 | 1855914490 | 5570 | 5570 | 5570 | 5570 | 1273 |
| 534 | 20240911 | 120700 | 1848823880 | 5570 | 5570 | 5570 | 5570 | 183 |
| 535 | 20240911 | 120600 | 1847804570 | 5560 | 5580 | 5580 | 5560 | 157 |
| 536 | 20240911 | 120500 | 1846930350 | 5580 | 5560 | 5580 | 5550 | 621 |
| 537 | 20240911 | 120400 | 1843470740 | 5560 | 5570 | 5570 | 5560 | 408 |
| 538 | 20240911 | 120300 | 1841200910 | 5590 | 5590 | 5590 | 5590 | 72 |
| 539 | 20240911 | 120200 | 1840798430 | 5590 | 5580 | 5590 | 5570 | 356 |
| 540 | 20240911 | 120100 | 1838813060 | 5610 | 5590 | 5610 | 5580 | 718 |
| 541 | 20240911 | 120000 | 1834805570 | 5640 | 5580 | 5680 | 5570 | 2390 |
| 542 | 20240911 | 115900 | 1821379970 | 5570 | 5570 | 5570 | 5570 | 134 |
| 543 | 20240911 | 115800 | 1820633590 | 5560 | 5560 | 5560 | 5560 | 110 |
| 544 | 20240911 | 115700 | 1820021990 | 5600 | 5600 | 5600 | 5600 | 17 |
| 545 | 20240911 | 115600 | 1819926790 | 5630 | 5570 | 5640 | 5550 | 2198 |
| 546 | 20240911 | 115500 | 1807623940 | 5540 | 5540 | 5570 | 5540 | 116 |
| 547 | 20240911 | 115400 | 1806977880 | 5540 | 5550 | 5550 | 5540 | 71 |
| 548 | 20240911 | 115300 | 1806583850 | 5540 | 5570 | 5570 | 5540 | 690 |
| 549 | 20240911 | 115200 | 1802753050 | 5560 | 5550 | 5560 | 5550 | 1578 |
| 550 | 20240911 | 115100 | 1793989680 | 5550 | 5560 | 5560 | 5550 | 465 |
| 551 | 20240911 | 115000 | 1791408330 | 5560 | 5560 | 5560 | 5560 | 385 |
| 552 | 20240911 | 114900 | 1789267730 | 5560 | 5570 | 5570 | 5560 | 1179 |
| 553 | 20240911 | 114800 | 1782707540 | 5570 | 5580 | 5590 | 5570 | 677 |
| 554 | 20240911 | 114700 | 1778929880 | 5590 | 5570 | 5590 | 5560 | 399 |
| 555 | 20240911 | 114600 | 1776706390 | 5600 | 5560 | 5600 | 5560 | 1994 |
| 556 | 20240911 | 114500 | 1765568390 | 5540 | 5540 | 5540 | 5540 | 124 |
| 557 | 20240911 | 114400 | 1764881430 | 5530 | 5530 | 5530 | 5530 | 981 |
| 558 | 20240911 | 114300 | 1759456500 | 5530 | 5570 | 5570 | 5530 | 130 |
| 559 | 20240911 | 114200 | 1758736310 | 5540 | 5550 | 5550 | 5530 | 727 |
| 560 | 20240911 | 114100 | 1754705560 | 5560 | 5560 | 5560 | 5550 | 249 |
| 561 | 20240911 | 114000 | 1753321170 | 5560 | 5560 | 5560 | 5540 | 770 |
| 562 | 20240911 | 113900 | 1749042010 | 5560 | 5550 | 5560 | 5540 | 1742 |
| 563 | 20240911 | 113800 | 1739357650 | 5550 | 5550 | 5550 | 5550 | 900 |
| 564 | 20240911 | 113700 | 1734362650 | 5550 | 5550 | 5560 | 5550 | 300 |
| 565 | 20240911 | 113600 | 1732696380 | 5550 | 5540 | 5590 | 5530 | 405 |
| 566 | 20240911 | 113500 | 1730449520 | 5540 | 5590 | 5590 | 5530 | 6390 |
| 567 | 20240911 | 113400 | 1695003130 | 5590 | 5590 | 5590 | 5590 | 520 |
| 568 | 20240911 | 113300 | 1692096330 | 5590 | 5600 | 5600 | 5560 | 3563 |
| 569 | 20240911 | 113200 | 1672214040 | 5610 | 5640 | 5640 | 5600 | 2250 |
| 570 | 20240911 | 113100 | 1659547650 | 5630 | 5660 | 5670 | 5630 | 5706 |
| 571 | 20240911 | 113000 | 1627273170 | 5670 | 5650 | 5670 | 5650 | 3964 |
| 572 | 20240911 | 112900 | 1604851060 | 5650 | 5650 | 5650 | 5630 | 340 |
| 573 | 20240911 | 112800 | 1602930620 | 5630 | 5630 | 5640 | 5620 | 2052 |
| 574 | 20240911 | 112700 | 1591380160 | 5640 | 5660 | 5660 | 5640 | 1245 |
| 575 | 20240911 | 112600 | 1584352500 | 5660 | 5640 | 5670 | 5630 | 1823 |
| 576 | 20240911 | 112500 | 1574032160 | 5670 | 5640 | 5700 | 5620 | 3922 |
| 577 | 20240911 | 112400 | 1551795450 | 5650 | 5660 | 5690 | 5650 | 2650 |
| 578 | 20240911 | 112300 | 1536765900 | 5690 | 5680 | 5710 | 5660 | 6678 |
| 579 | 20240911 | 112200 | 1498727890 | 5650 | 5630 | 5690 | 5630 | 6649 |
| 580 | 20240911 | 112100 | 1461008790 | 5620 | 5610 | 5640 | 5610 | 1471 |
| 581 | 20240911 | 112000 | 1452725380 | 5620 | 5620 | 5620 | 5600 | 2154 |
| 582 | 20240911 | 111900 | 1440632600 | 5630 | 5630 | 5640 | 5610 | 4236 |
| 583 | 20240911 | 111800 | 1416790050 | 5630 | 5580 | 5630 | 5560 | 3129 |
| 584 | 20240911 | 111700 | 1399234670 | 5560 | 5560 | 5580 | 5560 | 899 |
| 585 | 20240911 | 111600 | 1394224670 | 5570 | 5560 | 5580 | 5530 | 4150 |
| 586 | 20240911 | 111500 | 1371200120 | 5560 | 5560 | 5560 | 5540 | 4357 |
| 587 | 20240911 | 111400 | 1347040510 | 5580 | 5540 | 5590 | 5530 | 10242 |
| 588 | 20240911 | 111300 | 1289982730 | 5530 | 5550 | 5590 | 5530 | 8123 |
| 589 | 20240911 | 111200 | 1244867770 | 5560 | 5630 | 5640 | 5530 | 5412 |
| 590 | 20240911 | 111100 | 1214621420 | 5630 | 5650 | 5680 | 5630 | 2892 |
| 591 | 20240911 | 111000 | 1198264590 | 5640 | 5680 | 5690 | 5630 | 1753 |
| 592 | 20240911 | 110900 | 1188347840 | 5700 | 5650 | 5700 | 5630 | 10151 |
| 593 | 20240911 | 110800 | 1130765670 | 5660 | 5670 | 5700 | 5620 | 4588 |
| 594 | 20240911 | 110700 | 1104800980 | 5700 | 5690 | 5730 | 5630 | 12628 |
| 595 | 20240911 | 110600 | 1032976500 | 5680 | 5670 | 5750 | 5600 | 18417 |
| 596 | 20240911 | 110500 | 928320170 | 5700 | 5550 | 5750 | 5550 | 26952 |
| 597 | 20240911 | 110400 | 775597930 | 5550 | 5550 | 5560 | 5510 | 6618 |
| 598 | 20240911 | 110300 | 739034150 | 5550 | 5560 | 5560 | 5550 | 203 |
| 599 | 20240911 | 110200 | 737907490 | 5540 | 5560 | 5560 | 5530 | 956 |
| 600 | 20240911 | 110100 | 732610210 | 5560 | 5480 | 5560 | 5480 | 2216 |
| 601 | 20240911 | 110000 | 720409430 | 5480 | 5550 | 5550 | 5480 | 2103 |
| 602 | 20240911 | 105900 | 708826760 | 5550 | 5500 | 5590 | 5490 | 1584 |
| 603 | 20240911 | 105800 | 700077250 | 5490 | 5550 | 5550 | 5490 | 5517 |
| 604 | 20240911 | 105700 | 669645250 | 5550 | 5570 | 5610 | 5550 | 10969 |
| 605 | 20240911 | 105600 | 608533930 | 5600 | 5690 | 5700 | 5490 | 24036 |
| 606 | 20240911 | 105500 | 473665490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 607 | 20240911 | 105400 | 473665490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 608 | 20240911 | 105300 | 473665490 | 5690 | 5520 | 5740 | 5520 | 13396 |
| 609 | 20240911 | 105200 | 398466760 | 5510 | 5480 | 5520 | 5470 | 3130 |
| 610 | 20240911 | 105100 | 381261680 | 5490 | 5550 | 5590 | 5460 | 6314 |
| 611 | 20240911 | 105000 | 346596060 | 5550 | 5450 | 5630 | 5440 | 7404 |
| 612 | 20240911 | 104900 | 305828940 | 5450 | 5400 | 5450 | 5400 | 2067 |
| 613 | 20240911 | 104800 | 294588100 | 5430 | 5430 | 5430 | 5430 | 321 |
| 614 | 20240911 | 104700 | 292845070 | 5430 | 5380 | 5440 | 5380 | 16488 |
| 615 | 20240911 | 104600 | 203714300 | 5380 | 5380 | 5380 | 5380 | 100 |
| 616 | 20240911 | 104500 | 203176300 | 5390 | 5370 | 5390 | 5370 | 95 |
| 617 | 20240911 | 104400 | 202664670 | 5370 | 5340 | 5370 | 5340 | 272 |
| 618 | 20240911 | 104300 | 201211010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 619 | 20240911 | 104200 | 201211010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 620 | 20240911 | 104100 | 201211010 | 5350 | 5330 | 5350 | 5330 | 196 |
| 621 | 20240911 | 104000 | 200164970 | 5330 | 5340 | 5340 | 5330 | 172 |
| 622 | 20240911 | 103900 | 199248200 | 5330 | 5330 | 5330 | 5330 | 102 |
| 623 | 20240911 | 103800 | 198704540 | 5330 | 5330 | 5330 | 5330 | 0 |
| 624 | 20240911 | 103700 | 198704540 | 5330 | 5330 | 5330 | 5330 | 101 |
| 625 | 20240911 | 103600 | 198166210 | 5330 | 5330 | 5360 | 5330 | 498 |
| 626 | 20240911 | 103500 | 195511840 | 5360 | 5360 | 5360 | 5360 | 0 |
| 627 | 20240911 | 103400 | 195511840 | 5360 | 5360 | 5360 | 5360 | 50 |
| 628 | 20240911 | 103300 | 195243840 | 5340 | 5360 | 5360 | 5340 | 3524 |
| 629 | 20240911 | 103200 | 176416430 | 5360 | 5360 | 5360 | 5360 | 803 |
| 630 | 20240911 | 103100 | 172112350 | 5360 | 5360 | 5360 | 5360 | 26 |
| 631 | 20240911 | 103000 | 171972990 | 5360 | 5360 | 5360 | 5360 | 0 |
| 632 | 20240911 | 102900 | 171972990 | 5360 | 5360 | 5360 | 5360 | 0 |
| 633 | 20240911 | 102800 | 171972990 | 5360 | 5360 | 5360 | 5360 | 0 |
| 634 | 20240911 | 102700 | 171972990 | 5360 | 5360 | 5360 | 5360 | 0 |
| 635 | 20240911 | 102600 | 171972990 | 5360 | 5360 | 5360 | 5360 | 0 |
| 636 | 20240911 | 102500 | 171972990 | 5360 | 5360 | 5360 | 5360 | 105 |
| 637 | 20240911 | 102400 | 171410190 | 5370 | 5370 | 5370 | 5370 | 1 |
| 638 | 20240911 | 102300 | 171404820 | 5360 | 5360 | 5360 | 5360 | 106 |
| 639 | 20240911 | 102200 | 170836660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 640 | 20240911 | 102100 | 170836660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 641 | 20240911 | 102000 | 170836660 | 5360 | 5370 | 5370 | 5360 | 207 |
| 642 | 20240911 | 101900 | 169727130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 643 | 20240911 | 101800 | 169727130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 644 | 20240911 | 101700 | 169727130 | 5370 | 5370 | 5370 | 5370 | 45 |
| 645 | 20240911 | 101600 | 169485480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 646 | 20240911 | 101500 | 169485480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 647 | 20240911 | 101400 | 169485480 | 5390 | 5390 | 5390 | 5390 | 5 |
| 648 | 20240911 | 101300 | 169458530 | 5390 | 5390 | 5390 | 5390 | 0 |
| 649 | 20240911 | 101200 | 169458530 | 5390 | 5350 | 5390 | 5350 | 803 |
| 650 | 20240911 | 101100 | 165147300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 651 | 20240911 | 101000 | 165147300 | 5360 | 5360 | 5360 | 5360 | 23 |
| 652 | 20240911 | 100900 | 165024020 | 5350 | 5350 | 5350 | 5350 | 215 |
| 653 | 20240911 | 100800 | 163873770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 654 | 20240911 | 100700 | 163873770 | 5350 | 5350 | 5350 | 5350 | 30 |
| 655 | 20240911 | 100600 | 163713270 | 5360 | 5360 | 5360 | 5360 | 5 |
| 656 | 20240911 | 100500 | 163686470 | 5360 | 5360 | 5360 | 5360 | 0 |
| 657 | 20240911 | 100400 | 163686470 | 5360 | 5360 | 5360 | 5360 | 11 |
| 658 | 20240911 | 100300 | 163627510 | 5340 | 5340 | 5340 | 5340 | 200 |
| 659 | 20240911 | 100200 | 162559510 | 5360 | 5360 | 5360 | 5360 | 2 |
| 660 | 20240911 | 100100 | 162548790 | 5360 | 5350 | 5360 | 5340 | 1426 |
| 661 | 20240911 | 100000 | 154933630 | 5350 | 5350 | 5350 | 5350 | 39 |
| 662 | 20240911 | 095900 | 154724980 | 5350 | 5350 | 5350 | 5350 | 5 |
| 663 | 20240911 | 095800 | 154698230 | 5350 | 5350 | 5350 | 5350 | 54 |
| 664 | 20240911 | 095700 | 154409330 | 5350 | 5350 | 5350 | 5350 | 2 |
| 665 | 20240911 | 095600 | 154398630 | 5350 | 5350 | 5350 | 5350 | 35 |
| 666 | 20240911 | 095500 | 154211380 | 5350 | 5360 | 5360 | 5350 | 481 |
| 667 | 20240911 | 095400 | 151637930 | 5360 | 5360 | 5360 | 5360 | 88 |
| 668 | 20240911 | 095300 | 151166250 | 5360 | 5350 | 5360 | 5350 | 242 |
| 669 | 20240911 | 095200 | 149869240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 670 | 20240911 | 095100 | 149869240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 671 | 20240911 | 095000 | 149869240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 672 | 20240911 | 094900 | 149869240 | 5370 | 5370 | 5370 | 5370 | 8 |
| 673 | 20240911 | 094800 | 149826280 | 5370 | 5370 | 5370 | 5370 | 21 |
| 674 | 20240911 | 094700 | 149713510 | 5340 | 5350 | 5350 | 5340 | 1180 |
| 675 | 20240911 | 094600 | 143407970 | 5370 | 5380 | 5380 | 5350 | 895 |
| 676 | 20240911 | 094500 | 138607390 | 5370 | 5380 | 5380 | 5370 | 404 |
| 677 | 20240911 | 094400 | 136434940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 678 | 20240911 | 094300 | 136434940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 679 | 20240911 | 094200 | 136434940 | 5400 | 5390 | 5400 | 5390 | 2310 |
| 680 | 20240911 | 094100 | 123976540 | 5400 | 5400 | 5410 | 5400 | 1001 |
| 681 | 20240911 | 094000 | 118561150 | 5410 | 5410 | 5410 | 5400 | 347 |
| 682 | 20240911 | 093900 | 116687330 | 5400 | 5410 | 5410 | 5400 | 245 |
| 683 | 20240911 | 093800 | 115361980 | 5410 | 5400 | 5410 | 5400 | 102 |
| 684 | 20240911 | 093700 | 114811160 | 5400 | 5400 | 5400 | 5400 | 7 |
| 685 | 20240911 | 093600 | 114773360 | 5410 | 5410 | 5410 | 5400 | 53 |
| 686 | 20240911 | 093500 | 114486640 | 5420 | 5420 | 5420 | 5420 | 102 |
| 687 | 20240911 | 093400 | 113933800 | 5420 | 5390 | 5420 | 5390 | 152 |
| 688 | 20240911 | 093300 | 113114490 | 5420 | 5390 | 5420 | 5390 | 3849 |
| 689 | 20240911 | 093200 | 92306420 | 5390 | 5390 | 5390 | 5390 | 101 |
| 690 | 20240911 | 093100 | 91762030 | 5390 | 5390 | 5390 | 5390 | 211 |
| 691 | 20240911 | 093000 | 90624740 | 5390 | 5390 | 5390 | 5390 | 201 |
| 692 | 20240911 | 092900 | 89541350 | 5390 | 5390 | 5390 | 5390 | 156 |
| 693 | 20240911 | 092800 | 88700510 | 5400 | 5400 | 5400 | 5400 | 19 |
| 694 | 20240911 | 092700 | 88597910 | 5400 | 5380 | 5400 | 5380 | 3 |
| 695 | 20240911 | 092600 | 88581750 | 5400 | 5380 | 5400 | 5380 | 237 |
| 696 | 20240911 | 092500 | 87303690 | 5380 | 5390 | 5390 | 5380 | 187 |
| 697 | 20240911 | 092400 | 86295780 | 5390 | 5390 | 5390 | 5390 | 20 |
| 698 | 20240911 | 092300 | 86187980 | 5400 | 5410 | 5410 | 5400 | 340 |
| 699 | 20240911 | 092200 | 84350100 | 5400 | 5400 | 5410 | 5400 | 773 |
| 700 | 20240911 | 092100 | 80175400 | 5390 | 5390 | 5390 | 5390 | 25 |
| 701 | 20240911 | 092000 | 80040650 | 5380 | 5370 | 5390 | 5370 | 196 |
| 702 | 20240911 | 091900 | 78986110 | 5370 | 5390 | 5390 | 5370 | 479 |
| 703 | 20240911 | 091800 | 76409910 | 5380 | 5380 | 5380 | 5380 | 13 |
| 704 | 20240911 | 091700 | 76339970 | 5380 | 5370 | 5380 | 5370 | 690 |
| 705 | 20240911 | 091600 | 72632900 | 5380 | 5380 | 5380 | 5380 | 229 |
| 706 | 20240911 | 091500 | 71400880 | 5370 | 5370 | 5370 | 5370 | 1 |
| 707 | 20240911 | 091400 | 71395510 | 5370 | 5360 | 5370 | 5360 | 463 |
| 708 | 20240911 | 091300 | 68910910 | 5360 | 5380 | 5380 | 5360 | 439 |
| 709 | 20240911 | 091200 | 66550560 | 5400 | 5380 | 5400 | 5380 | 1365 |
| 710 | 20240911 | 091100 | 59205820 | 5390 | 5380 | 5400 | 5380 | 308 |
| 711 | 20240911 | 091000 | 57547640 | 5390 | 5400 | 5400 | 5390 | 414 |
| 712 | 20240911 | 090900 | 55313630 | 5410 | 5400 | 5410 | 5400 | 1988 |
| 713 | 20240911 | 090800 | 44561700 | 5360 | 5360 | 5400 | 5360 | 2301 |
| 714 | 20240911 | 090700 | 32182020 | 5350 | 5340 | 5360 | 5340 | 2128 |
| 715 | 20240911 | 090600 | 20805000 | 5340 | 5320 | 5340 | 5320 | 918 |
| 716 | 20240911 | 090500 | 15914480 | 5320 | 5300 | 5330 | 5300 | 533 |
| 717 | 20240911 | 090400 | 13078410 | 5300 | 5300 | 5300 | 5300 | 490 |
| 718 | 20240911 | 090300 | 10481410 | 5300 | 5290 | 5310 | 5240 | 181 |
| 719 | 20240911 | 090200 | 9526550 | 5300 | 5300 | 5300 | 5300 | 320 |
| 720 | 20240911 | 090100 | 7830550 | 5290 | 5230 | 5320 | 5230 | 588 |
| 721 | 20240911 | 090000 | 4721160 | 5220 | 5220 | 5300 | 5220 | 903 |