36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 3 | 20240912 | 205800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240912 | 205700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240912 | 205600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240912 | 205500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240912 | 205400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240912 | 205300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240912 | 205200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240912 | 205100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240912 | 205000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240912 | 204900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240912 | 204800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240912 | 204700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240912 | 204600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240912 | 204500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240912 | 204400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240912 | 204300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240912 | 204200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240912 | 204100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240912 | 204000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240912 | 203900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240912 | 203800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240912 | 203700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240912 | 203600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240912 | 203500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240912 | 203400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240912 | 203300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240912 | 203200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240912 | 203100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240912 | 203000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240912 | 202900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 33 | 20240912 | 202800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240912 | 202700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240912 | 202600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240912 | 202500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240912 | 202400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240912 | 202300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240912 | 202200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240912 | 202100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240912 | 202000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240912 | 201900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240912 | 201800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240912 | 201700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240912 | 201600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240912 | 201500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240912 | 201400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240912 | 201300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240912 | 201200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240912 | 201100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240912 | 201000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240912 | 200900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240912 | 200800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240912 | 200700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240912 | 200600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240912 | 200500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240912 | 200400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240912 | 200300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240912 | 200200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240912 | 200100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240912 | 200000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240912 | 195900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 63 | 20240912 | 195800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240912 | 195700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240912 | 195600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240912 | 195500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240912 | 195400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240912 | 195300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240912 | 195200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240912 | 195100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240912 | 195000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240912 | 194900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240912 | 194800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240912 | 194700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240912 | 194600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240912 | 194500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240912 | 194400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240912 | 194300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240912 | 194200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240912 | 194100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240912 | 194000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240912 | 193900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240912 | 193800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240912 | 193700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240912 | 193600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240912 | 193500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240912 | 193400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240912 | 193300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240912 | 193200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240912 | 193100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240912 | 193000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240912 | 192900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 93 | 20240912 | 192800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240912 | 192700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240912 | 192600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240912 | 192500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240912 | 192400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240912 | 192300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240912 | 192200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240912 | 192100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240912 | 192000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240912 | 191900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240912 | 191800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240912 | 191700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240912 | 191600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240912 | 191500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240912 | 191400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240912 | 191300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240912 | 191200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240912 | 191100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240912 | 191000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240912 | 190900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240912 | 190800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240912 | 190700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240912 | 190600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240912 | 190500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240912 | 190400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240912 | 190300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240912 | 190200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240912 | 190100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240912 | 190000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240912 | 185900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 123 | 20240912 | 185800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240912 | 185700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240912 | 185600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240912 | 185500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240912 | 185400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240912 | 185300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240912 | 185200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240912 | 185100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240912 | 185000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240912 | 184900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240912 | 184800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240912 | 184700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240912 | 184600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240912 | 184500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240912 | 184400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240912 | 184300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240912 | 184200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240912 | 184100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240912 | 184000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240912 | 183900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240912 | 183800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240912 | 183700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240912 | 183600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240912 | 183500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240912 | 183400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240912 | 183300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240912 | 183200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240912 | 183100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240912 | 183000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240912 | 182900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 153 | 20240912 | 182800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240912 | 182700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240912 | 182600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240912 | 182500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240912 | 182400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240912 | 182300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240912 | 182200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240912 | 182100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240912 | 182000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240912 | 181900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240912 | 181800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240912 | 181700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240912 | 181600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240912 | 181500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240912 | 181400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240912 | 181300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240912 | 181200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240912 | 181100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240912 | 181000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240912 | 180900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240912 | 180800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240912 | 180700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240912 | 180600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240912 | 180500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240912 | 180400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240912 | 180300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240912 | 180200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240912 | 180100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240912 | 180000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240912 | 175900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 183 | 20240912 | 175800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240912 | 175700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240912 | 175600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240912 | 175500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240912 | 175400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240912 | 175300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240912 | 175200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240912 | 175100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240912 | 175000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240912 | 174900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240912 | 174800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240912 | 174700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240912 | 174600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240912 | 174500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240912 | 174400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240912 | 174300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240912 | 174200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240912 | 174100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240912 | 174000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240912 | 173900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240912 | 173800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240912 | 173700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240912 | 173600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240912 | 173500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240912 | 173400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240912 | 173300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240912 | 173200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240912 | 173100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240912 | 173000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240912 | 172900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 213 | 20240912 | 172800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240912 | 172700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240912 | 172600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240912 | 172500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240912 | 172400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240912 | 172300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240912 | 172200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240912 | 172100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240912 | 172000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240912 | 171900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240912 | 171800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240912 | 171700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240912 | 171600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240912 | 171500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240912 | 171400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240912 | 171300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240912 | 171200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240912 | 171100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240912 | 171000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240912 | 170900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240912 | 170800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240912 | 170700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240912 | 170600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240912 | 170500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240912 | 170400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240912 | 170300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240912 | 170200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240912 | 170100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240912 | 170000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240912 | 165900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 243 | 20240912 | 165800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240912 | 165700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240912 | 165600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240912 | 165500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240912 | 165400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240912 | 165300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240912 | 165200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240912 | 165100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240912 | 165000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240912 | 164900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240912 | 164800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240912 | 164700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240912 | 164600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240912 | 164500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240912 | 164400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240912 | 164300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240912 | 164200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240912 | 164100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240912 | 164000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240912 | 163900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240912 | 163800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240912 | 163700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240912 | 163600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240912 | 163500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240912 | 163400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240912 | 163300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240912 | 163200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240912 | 163100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240912 | 163000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240912 | 162900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 273 | 20240912 | 162800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20240912 | 162700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20240912 | 162600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20240912 | 162500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20240912 | 162400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20240912 | 162300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20240912 | 162200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20240912 | 162100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20240912 | 162000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20240912 | 161900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240912 | 161800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240912 | 161700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20240912 | 161600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240912 | 161500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240912 | 161400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240912 | 161300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240912 | 161200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240912 | 161100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240912 | 161000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240912 | 160900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20240912 | 160800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20240912 | 160700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20240912 | 160600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20240912 | 160500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20240912 | 160400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20240912 | 160300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20240912 | 160200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20240912 | 160100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20240912 | 160000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20240912 | 155900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 303 | 20240912 | 155800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20240912 | 155700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20240912 | 155600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20240912 | 155500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20240912 | 155400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20240912 | 155300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20240912 | 155200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20240912 | 155100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20240912 | 155000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20240912 | 154900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20240912 | 154800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20240912 | 154700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20240912 | 154600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20240912 | 154500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20240912 | 154400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20240912 | 154300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20240912 | 154200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20240912 | 154100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 321 | 20240912 | 154000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20240912 | 153900 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20240912 | 153800 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20240912 | 153700 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20240912 | 153600 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 326 | 20240912 | 153500 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20240912 | 153400 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20240912 | 153300 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20240912 | 153200 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20240912 | 153100 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20240912 | 153000 | 4152521340 | 6250 | 6250 | 6250 | 6250 | 5359 |
| 332 | 20240912 | 152900 | 4119027590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 333 | 20240912 | 152800 | 4119027590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 334 | 20240912 | 152700 | 4119027590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 335 | 20240912 | 152600 | 4119027590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 336 | 20240912 | 152500 | 4119027590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 337 | 20240912 | 152400 | 4119027590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 338 | 20240912 | 152300 | 4119027590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 339 | 20240912 | 152200 | 4119027590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 340 | 20240912 | 152100 | 4119027590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 341 | 20240912 | 152000 | 4119027590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 342 | 20240912 | 151900 | 4119027590 | 6230 | 6250 | 6260 | 6230 | 4673 |
| 343 | 20240912 | 151800 | 4089865800 | 6250 | 6250 | 6250 | 6250 | 694 |
| 344 | 20240912 | 151700 | 4085528300 | 6250 | 6240 | 6260 | 6240 | 228 |
| 345 | 20240912 | 151600 | 4084102520 | 6260 | 6260 | 6260 | 6240 | 3274 |
| 346 | 20240912 | 151500 | 4063666190 | 6250 | 6260 | 6260 | 6250 | 912 |
| 347 | 20240912 | 151400 | 4057964420 | 6260 | 6260 | 6260 | 6260 | 472 |
| 348 | 20240912 | 151300 | 4055009700 | 6260 | 6260 | 6260 | 6250 | 727 |
| 349 | 20240912 | 151200 | 4050463730 | 6260 | 6260 | 6280 | 6250 | 1170 |
| 350 | 20240912 | 151100 | 4043135350 | 6260 | 6280 | 6280 | 6250 | 653 |
| 351 | 20240912 | 151000 | 4039049720 | 6270 | 6250 | 6290 | 6250 | 3394 |
| 352 | 20240912 | 150900 | 4017757770 | 6260 | 6250 | 6260 | 6250 | 419 |
| 353 | 20240912 | 150800 | 4015137170 | 6260 | 6260 | 6260 | 6250 | 295 |
| 354 | 20240912 | 150700 | 4013290590 | 6260 | 6260 | 6260 | 6250 | 388 |
| 355 | 20240912 | 150600 | 4010861830 | 6250 | 6260 | 6260 | 6250 | 551 |
| 356 | 20240912 | 150500 | 4007413720 | 6260 | 6260 | 6260 | 6240 | 1260 |
| 357 | 20240912 | 150400 | 3999536730 | 6260 | 6250 | 6260 | 6240 | 1185 |
| 358 | 20240912 | 150300 | 3992120720 | 6240 | 6250 | 6250 | 6240 | 522 |
| 359 | 20240912 | 150200 | 3988858340 | 6240 | 6240 | 6250 | 6240 | 164 |
| 360 | 20240912 | 150100 | 3987833470 | 6240 | 6240 | 6250 | 6230 | 1283 |
| 361 | 20240912 | 150000 | 3979828550 | 6240 | 6250 | 6250 | 6230 | 791 |
| 362 | 20240912 | 145900 | 3974893930 | 6250 | 6250 | 6250 | 6240 | 1125 |
| 363 | 20240912 | 145800 | 3967871170 | 6250 | 6250 | 6250 | 6250 | 176 |
| 364 | 20240912 | 145700 | 3966771170 | 6250 | 6250 | 6250 | 6240 | 866 |
| 365 | 20240912 | 145600 | 3961360200 | 6240 | 6250 | 6250 | 6240 | 713 |
| 366 | 20240912 | 145500 | 3956907360 | 6250 | 6250 | 6250 | 6250 | 187 |
| 367 | 20240912 | 145400 | 3955738610 | 6250 | 6240 | 6250 | 6230 | 3393 |
| 368 | 20240912 | 145300 | 3934557570 | 6250 | 6230 | 6250 | 6230 | 164 |
| 369 | 20240912 | 145200 | 3933532590 | 6240 | 6250 | 6250 | 6220 | 17425 |
| 370 | 20240912 | 145100 | 3825089070 | 6250 | 6240 | 6250 | 6230 | 400 |
| 371 | 20240912 | 145000 | 3822593010 | 6240 | 6250 | 6250 | 6230 | 1507 |
| 372 | 20240912 | 144900 | 3813188970 | 6250 | 6230 | 6250 | 6230 | 1079 |
| 373 | 20240912 | 144800 | 3806465000 | 6230 | 6250 | 6250 | 6230 | 1897 |
| 374 | 20240912 | 144700 | 3794629410 | 6250 | 6250 | 6260 | 6250 | 503 |
| 375 | 20240912 | 144600 | 3791484310 | 6250 | 6260 | 6260 | 6250 | 900 |
| 376 | 20240912 | 144500 | 3785853980 | 6260 | 6270 | 6270 | 6260 | 345 |
| 377 | 20240912 | 144400 | 3783692870 | 6270 | 6270 | 6270 | 6270 | 316 |
| 378 | 20240912 | 144300 | 3781711550 | 6270 | 6260 | 6270 | 6250 | 275 |
| 379 | 20240912 | 144200 | 3779992050 | 6260 | 6270 | 6270 | 6260 | 497 |
| 380 | 20240912 | 144100 | 3776878190 | 6260 | 6270 | 6270 | 6260 | 275 |
| 381 | 20240912 | 144000 | 3775154900 | 6260 | 6260 | 6260 | 6250 | 111 |
| 382 | 20240912 | 143900 | 3774460170 | 6260 | 6260 | 6260 | 6250 | 375 |
| 383 | 20240912 | 143800 | 3772115040 | 6250 | 6250 | 6260 | 6250 | 194 |
| 384 | 20240912 | 143700 | 3770901770 | 6240 | 6240 | 6260 | 6240 | 404 |
| 385 | 20240912 | 143600 | 3768379160 | 6240 | 6270 | 6270 | 6240 | 3558 |
| 386 | 20240912 | 143500 | 3746137440 | 6260 | 6270 | 6270 | 6260 | 534 |
| 387 | 20240912 | 143400 | 3742792710 | 6260 | 6270 | 6270 | 6260 | 1037 |
| 388 | 20240912 | 143300 | 3736294670 | 6270 | 6280 | 6290 | 6270 | 205 |
| 389 | 20240912 | 143200 | 3735007270 | 6280 | 6290 | 6290 | 6280 | 356 |
| 390 | 20240912 | 143100 | 3732771320 | 6280 | 6280 | 6300 | 6250 | 1572 |
| 391 | 20240912 | 143000 | 3722894710 | 6270 | 6280 | 6280 | 6270 | 538 |
| 392 | 20240912 | 142900 | 3719517180 | 6280 | 6280 | 6280 | 6280 | 414 |
| 393 | 20240912 | 142800 | 3716917260 | 6290 | 6270 | 6300 | 6270 | 6125 |
| 394 | 20240912 | 142700 | 3678415770 | 6260 | 6260 | 6260 | 6260 | 53 |
| 395 | 20240912 | 142600 | 3678083990 | 6270 | 6250 | 6270 | 6240 | 1882 |
| 396 | 20240912 | 142500 | 3666307890 | 6250 | 6250 | 6250 | 6250 | 151 |
| 397 | 20240912 | 142400 | 3665364140 | 6250 | 6250 | 6250 | 6250 | 191 |
| 398 | 20240912 | 142300 | 3664170390 | 6250 | 6260 | 6260 | 6250 | 321 |
| 399 | 20240912 | 142200 | 3662161060 | 6240 | 6250 | 6260 | 6240 | 530 |
| 400 | 20240912 | 142100 | 3658851370 | 6250 | 6250 | 6250 | 6240 | 289 |
| 401 | 20240912 | 142000 | 3657045240 | 6240 | 6240 | 6250 | 6240 | 489 |
| 402 | 20240912 | 141900 | 3653992380 | 6230 | 6230 | 6240 | 6230 | 1014 |
| 403 | 20240912 | 141800 | 3647668000 | 6230 | 6230 | 6240 | 6210 | 499 |
| 404 | 20240912 | 141700 | 3644564350 | 6230 | 6230 | 6240 | 6230 | 669 |
| 405 | 20240912 | 141600 | 3640391080 | 6210 | 6240 | 6240 | 6210 | 687 |
| 406 | 20240912 | 141500 | 3636111300 | 6230 | 6230 | 6240 | 6230 | 578 |
| 407 | 20240912 | 141400 | 3632508660 | 6220 | 6250 | 6250 | 6200 | 6590 |
| 408 | 20240912 | 141300 | 3591473390 | 6240 | 6250 | 6260 | 6240 | 702 |
| 409 | 20240912 | 141200 | 3587086090 | 6250 | 6260 | 6270 | 6250 | 516 |
| 410 | 20240912 | 141100 | 3583854780 | 6250 | 6240 | 6260 | 6240 | 322 |
| 411 | 20240912 | 141000 | 3581843750 | 6240 | 6240 | 6260 | 6240 | 2022 |
| 412 | 20240912 | 140900 | 3569206670 | 6260 | 6260 | 6260 | 6250 | 519 |
| 413 | 20240912 | 140800 | 3565960370 | 6250 | 6250 | 6260 | 6250 | 209 |
| 414 | 20240912 | 140700 | 3564652870 | 6250 | 6260 | 6260 | 6250 | 241 |
| 415 | 20240912 | 140600 | 3563144300 | 6250 | 6250 | 6250 | 6240 | 159 |
| 416 | 20240912 | 140500 | 3562150600 | 6250 | 6260 | 6260 | 6250 | 663 |
| 417 | 20240912 | 140400 | 3558005360 | 6250 | 6260 | 6270 | 6230 | 2590 |
| 418 | 20240912 | 140300 | 3541813770 | 6260 | 6260 | 6280 | 6260 | 321 |
| 419 | 20240912 | 140200 | 3539801790 | 6260 | 6280 | 6280 | 6260 | 4337 |
| 420 | 20240912 | 140100 | 3512604500 | 6290 | 6290 | 6300 | 6290 | 290 |
| 421 | 20240912 | 140000 | 3510780380 | 6290 | 6290 | 6290 | 6290 | 950 |
| 422 | 20240912 | 135900 | 3504804880 | 6290 | 6280 | 6290 | 6270 | 211 |
| 423 | 20240912 | 135800 | 3503478640 | 6290 | 6290 | 6290 | 6290 | 154 |
| 424 | 20240912 | 135700 | 3502509980 | 6290 | 6290 | 6290 | 6270 | 6613 |
| 425 | 20240912 | 135600 | 3460989780 | 6300 | 6290 | 6300 | 6280 | 304 |
| 426 | 20240912 | 135500 | 3459076250 | 6270 | 6320 | 6320 | 6270 | 2495 |
| 427 | 20240912 | 135400 | 3443373570 | 6310 | 6300 | 6320 | 6300 | 848 |
| 428 | 20240912 | 135300 | 3438025720 | 6310 | 6310 | 6320 | 6300 | 864 |
| 429 | 20240912 | 135200 | 3432574830 | 6310 | 6320 | 6320 | 6300 | 1759 |
| 430 | 20240912 | 135100 | 3421478620 | 6320 | 6330 | 6330 | 6310 | 1897 |
| 431 | 20240912 | 135000 | 3409492330 | 6330 | 6280 | 6330 | 6280 | 21172 |
| 432 | 20240912 | 134900 | 3276084920 | 6280 | 6270 | 6280 | 6270 | 528 |
| 433 | 20240912 | 134800 | 3272774340 | 6260 | 6270 | 6270 | 6260 | 1327 |
| 434 | 20240912 | 134700 | 3264462010 | 6280 | 6280 | 6280 | 6280 | 252 |
| 435 | 20240912 | 134600 | 3262879450 | 6280 | 6270 | 6280 | 6270 | 375 |
| 436 | 20240912 | 134500 | 3260525630 | 6270 | 6280 | 6280 | 6270 | 2747 |
| 437 | 20240912 | 134400 | 3243279670 | 6280 | 6270 | 6280 | 6270 | 576 |
| 438 | 20240912 | 134300 | 3239666130 | 6270 | 6240 | 6270 | 6240 | 2190 |
| 439 | 20240912 | 134200 | 3225951410 | 6260 | 6240 | 6260 | 6240 | 199 |
| 440 | 20240912 | 134100 | 3224705980 | 6240 | 6250 | 6250 | 6230 | 207 |
| 441 | 20240912 | 134000 | 3223416050 | 6220 | 6240 | 6240 | 6220 | 7271 |
| 442 | 20240912 | 133900 | 3178093650 | 6250 | 6260 | 6270 | 6250 | 1755 |
| 443 | 20240912 | 133800 | 3167118980 | 6270 | 6250 | 6270 | 6250 | 801 |
| 444 | 20240912 | 133700 | 3162102310 | 6260 | 6270 | 6270 | 6250 | 215 |
| 445 | 20240912 | 133600 | 3160756900 | 6260 | 6280 | 6280 | 6260 | 525 |
| 446 | 20240912 | 133500 | 3157468760 | 6270 | 6270 | 6280 | 6270 | 6074 |
| 447 | 20240912 | 133400 | 3119352390 | 6270 | 6260 | 6280 | 6260 | 415 |
| 448 | 20240912 | 133300 | 3116750350 | 6270 | 6270 | 6280 | 6270 | 3342 |
| 449 | 20240912 | 133200 | 3095777890 | 6280 | 6260 | 6280 | 6260 | 6404 |
| 450 | 20240912 | 133100 | 3055610530 | 6260 | 6260 | 6270 | 6250 | 932 |
| 451 | 20240912 | 133000 | 3049776200 | 6260 | 6270 | 6270 | 6250 | 961 |
| 452 | 20240912 | 132900 | 3043762240 | 6270 | 6260 | 6270 | 6250 | 412 |
| 453 | 20240912 | 132800 | 3041179050 | 6240 | 6260 | 6270 | 6240 | 3284 |
| 454 | 20240912 | 132700 | 3020624010 | 6260 | 6250 | 6260 | 6240 | 1448 |
| 455 | 20240912 | 132600 | 3011573240 | 6250 | 6250 | 6250 | 6240 | 1848 |
| 456 | 20240912 | 132500 | 3000038680 | 6250 | 6260 | 6270 | 6250 | 909 |
| 457 | 20240912 | 132400 | 2994355640 | 6260 | 6250 | 6260 | 6230 | 9774 |
| 458 | 20240912 | 132300 | 2933213080 | 6250 | 6250 | 6250 | 6230 | 2017 |
| 459 | 20240912 | 132200 | 2920638840 | 6250 | 6210 | 6260 | 6210 | 12233 |
| 460 | 20240912 | 132100 | 2844269750 | 6220 | 6190 | 6220 | 6190 | 1294 |
| 461 | 20240912 | 132000 | 2836249360 | 6190 | 6220 | 6220 | 6190 | 4450 |
| 462 | 20240912 | 131900 | 2808601790 | 6220 | 6200 | 6220 | 6200 | 3847 |
| 463 | 20240912 | 131800 | 2784707000 | 6200 | 6200 | 6200 | 6200 | 509 |
| 464 | 20240912 | 131700 | 2781551200 | 6200 | 6200 | 6200 | 6200 | 131 |
| 465 | 20240912 | 131600 | 2780739000 | 6200 | 6190 | 6200 | 6190 | 2111 |
| 466 | 20240912 | 131500 | 2767660570 | 6190 | 6190 | 6190 | 6190 | 11 |
| 467 | 20240912 | 131400 | 2767592480 | 6190 | 6190 | 6190 | 6170 | 758 |
| 468 | 20240912 | 131300 | 2762904730 | 6190 | 6190 | 6190 | 6150 | 460 |
| 469 | 20240912 | 131200 | 2760057670 | 6190 | 6170 | 6190 | 6170 | 1985 |
| 470 | 20240912 | 131100 | 2747789340 | 6150 | 6180 | 6180 | 6150 | 881 |
| 471 | 20240912 | 131000 | 2742367690 | 6180 | 6180 | 6180 | 6180 | 16 |
| 472 | 20240912 | 130900 | 2742268810 | 6180 | 6170 | 6180 | 6150 | 324 |
| 473 | 20240912 | 130800 | 2740272880 | 6180 | 6170 | 6180 | 6170 | 559 |
| 474 | 20240912 | 130700 | 2736823810 | 6160 | 6160 | 6160 | 6150 | 182 |
| 475 | 20240912 | 130600 | 2735702700 | 6160 | 6160 | 6160 | 6150 | 1169 |
| 476 | 20240912 | 130500 | 2728511820 | 6160 | 6160 | 6160 | 6160 | 642 |
| 477 | 20240912 | 130400 | 2724557100 | 6160 | 6150 | 6160 | 6150 | 49 |
| 478 | 20240912 | 130300 | 2724255740 | 6160 | 6160 | 6160 | 6160 | 1 |
| 479 | 20240912 | 130200 | 2724249580 | 6160 | 6150 | 6160 | 6150 | 137 |
| 480 | 20240912 | 130100 | 2723406030 | 6150 | 6150 | 6150 | 6150 | 100 |
| 481 | 20240912 | 130000 | 2722791030 | 6150 | 6160 | 6160 | 6150 | 179 |
| 482 | 20240912 | 125900 | 2721689520 | 6150 | 6150 | 6150 | 6150 | 379 |
| 483 | 20240912 | 125800 | 2719358670 | 6150 | 6170 | 6170 | 6150 | 230 |
| 484 | 20240912 | 125700 | 2717943260 | 6100 | 6160 | 6170 | 6100 | 2201 |
| 485 | 20240912 | 125600 | 2704462210 | 6180 | 6160 | 6180 | 6160 | 12 |
| 486 | 20240912 | 125500 | 2704388250 | 6160 | 6180 | 6180 | 6160 | 445 |
| 487 | 20240912 | 125400 | 2701643740 | 6180 | 6180 | 6180 | 6180 | 179 |
| 488 | 20240912 | 125300 | 2700537520 | 6180 | 6180 | 6180 | 6180 | 518 |
| 489 | 20240912 | 125200 | 2697336280 | 6170 | 6180 | 6180 | 6170 | 727 |
| 490 | 20240912 | 125100 | 2692843450 | 6180 | 6160 | 6180 | 6160 | 3743 |
| 491 | 20240912 | 125000 | 2669746000 | 6160 | 6140 | 6160 | 6140 | 3909 |
| 492 | 20240912 | 124900 | 2645706010 | 6150 | 6160 | 6160 | 6150 | 491 |
| 493 | 20240912 | 124800 | 2642684860 | 6150 | 6160 | 6160 | 6150 | 145 |
| 494 | 20240912 | 124700 | 2641792110 | 6160 | 6160 | 6160 | 6160 | 591 |
| 495 | 20240912 | 124600 | 2638151550 | 6160 | 6140 | 6160 | 6140 | 117 |
| 496 | 20240912 | 124500 | 2637431150 | 6150 | 6150 | 6150 | 6150 | 50 |
| 497 | 20240912 | 124400 | 2637123650 | 6150 | 6150 | 6160 | 6150 | 893 |
| 498 | 20240912 | 124300 | 2631630520 | 6150 | 6160 | 6160 | 6150 | 504 |
| 499 | 20240912 | 124200 | 2628529370 | 6160 | 6160 | 6160 | 6150 | 832 |
| 500 | 20240912 | 124100 | 2623406550 | 6160 | 6150 | 6160 | 6150 | 1255 |
| 501 | 20240912 | 124000 | 2615683370 | 6140 | 6140 | 6140 | 6140 | 31 |
| 502 | 20240912 | 123900 | 2615493030 | 6130 | 6140 | 6150 | 6130 | 285 |
| 503 | 20240912 | 123800 | 2613743660 | 6140 | 6140 | 6140 | 6140 | 429 |
| 504 | 20240912 | 123700 | 2611109600 | 6140 | 6140 | 6140 | 6140 | 109 |
| 505 | 20240912 | 123600 | 2610440340 | 6130 | 6130 | 6140 | 6130 | 391 |
| 506 | 20240912 | 123500 | 2608042600 | 6140 | 6130 | 6140 | 6130 | 158 |
| 507 | 20240912 | 123400 | 2607074030 | 6120 | 6120 | 6120 | 6120 | 0 |
| 508 | 20240912 | 123300 | 2607074030 | 6120 | 6120 | 6120 | 6120 | 100 |
| 509 | 20240912 | 123200 | 2606462030 | 6120 | 6120 | 6120 | 6100 | 382 |
| 510 | 20240912 | 123100 | 2604124380 | 6100 | 6110 | 6110 | 6100 | 580 |
| 511 | 20240912 | 123000 | 2600585680 | 6120 | 6120 | 6120 | 6120 | 2 |
| 512 | 20240912 | 122900 | 2600573440 | 6100 | 6110 | 6110 | 6100 | 3276 |
| 513 | 20240912 | 122800 | 2580580950 | 6120 | 6130 | 6130 | 6120 | 1628 |
| 514 | 20240912 | 122700 | 2570616590 | 6130 | 6140 | 6140 | 6130 | 500 |
| 515 | 20240912 | 122600 | 2567551090 | 6140 | 6130 | 6140 | 6130 | 74 |
| 516 | 20240912 | 122500 | 2567097130 | 6140 | 6140 | 6140 | 6140 | 70 |
| 517 | 20240912 | 122400 | 2566667330 | 6140 | 6130 | 6140 | 6130 | 195 |
| 518 | 20240912 | 122300 | 2565470170 | 6140 | 6130 | 6140 | 6130 | 191 |
| 519 | 20240912 | 122200 | 2564299330 | 6130 | 6130 | 6130 | 6130 | 22 |
| 520 | 20240912 | 122100 | 2564164470 | 6140 | 6140 | 6140 | 6140 | 50 |
| 521 | 20240912 | 122000 | 2563857470 | 6130 | 6130 | 6130 | 6130 | 100 |
| 522 | 20240912 | 121900 | 2563244470 | 6130 | 6130 | 6130 | 6130 | 70 |
| 523 | 20240912 | 121800 | 2562815370 | 6130 | 6130 | 6130 | 6130 | 124 |
| 524 | 20240912 | 121700 | 2562055250 | 6130 | 6140 | 6140 | 6130 | 502 |
| 525 | 20240912 | 121600 | 2558977290 | 6140 | 6140 | 6140 | 6140 | 150 |
| 526 | 20240912 | 121500 | 2558056290 | 6130 | 6130 | 6140 | 6130 | 508 |
| 527 | 20240912 | 121400 | 2554941250 | 6140 | 6140 | 6140 | 6140 | 2 |
| 528 | 20240912 | 121300 | 2554928970 | 6140 | 6140 | 6140 | 6140 | 164 |
| 529 | 20240912 | 121200 | 2553922010 | 6140 | 6140 | 6140 | 6140 | 0 |
| 530 | 20240912 | 121100 | 2553922010 | 6140 | 6140 | 6140 | 6140 | 343 |
| 531 | 20240912 | 121000 | 2551815990 | 6140 | 6110 | 6140 | 6110 | 3 |
| 532 | 20240912 | 120900 | 2551797630 | 6110 | 6120 | 6120 | 6110 | 1005 |
| 533 | 20240912 | 120800 | 2545653300 | 6120 | 6130 | 6130 | 6120 | 1094 |
| 534 | 20240912 | 120700 | 2538952520 | 6130 | 6130 | 6130 | 6120 | 268 |
| 535 | 20240912 | 120600 | 2537311750 | 6130 | 6140 | 6140 | 6130 | 2152 |
| 536 | 20240912 | 120500 | 2524118990 | 6140 | 6150 | 6160 | 6140 | 700 |
| 537 | 20240912 | 120400 | 2519817490 | 6160 | 6150 | 6160 | 6140 | 249 |
| 538 | 20240912 | 120300 | 2518286180 | 6160 | 6160 | 6160 | 6160 | 101 |
| 539 | 20240912 | 120200 | 2517664020 | 6160 | 6150 | 6160 | 6130 | 262 |
| 540 | 20240912 | 120100 | 2516055930 | 6150 | 6150 | 6150 | 6150 | 1 |
| 541 | 20240912 | 120000 | 2516049780 | 6130 | 6140 | 6160 | 6130 | 580 |
| 542 | 20240912 | 115900 | 2512490180 | 6150 | 6150 | 6150 | 6140 | 172 |
| 543 | 20240912 | 115800 | 2511432580 | 6150 | 6140 | 6150 | 6140 | 134 |
| 544 | 20240912 | 115700 | 2510608490 | 6140 | 6140 | 6140 | 6140 | 639 |
| 545 | 20240912 | 115600 | 2506685030 | 6130 | 6140 | 6140 | 6130 | 72 |
| 546 | 20240912 | 115500 | 2506243230 | 6140 | 6140 | 6140 | 6130 | 236 |
| 547 | 20240912 | 115400 | 2504794350 | 6140 | 6130 | 6140 | 6130 | 125 |
| 548 | 20240912 | 115300 | 2504027400 | 6140 | 6140 | 6140 | 6140 | 251 |
| 549 | 20240912 | 115200 | 2502486260 | 6140 | 6140 | 6140 | 6130 | 554 |
| 550 | 20240912 | 115100 | 2499084730 | 6140 | 6140 | 6140 | 6140 | 85 |
| 551 | 20240912 | 115000 | 2498562830 | 6130 | 6130 | 6130 | 6130 | 174 |
| 552 | 20240912 | 114900 | 2497496210 | 6120 | 6130 | 6130 | 6120 | 96 |
| 553 | 20240912 | 114800 | 2496908190 | 6120 | 6120 | 6120 | 6120 | 35 |
| 554 | 20240912 | 114700 | 2496693990 | 6120 | 6110 | 6140 | 6110 | 2901 |
| 555 | 20240912 | 114600 | 2478912230 | 6120 | 6110 | 6130 | 6110 | 306 |
| 556 | 20240912 | 114500 | 2477041690 | 6110 | 6120 | 6120 | 6110 | 36 |
| 557 | 20240912 | 114400 | 2476821510 | 6120 | 6120 | 6120 | 6120 | 197 |
| 558 | 20240912 | 114300 | 2475615870 | 6120 | 6110 | 6130 | 6110 | 281 |
| 559 | 20240912 | 114200 | 2473897810 | 6110 | 6110 | 6120 | 6110 | 913 |
| 560 | 20240912 | 114100 | 2468310500 | 6110 | 6110 | 6120 | 6110 | 630 |
| 561 | 20240912 | 114000 | 2464455640 | 6120 | 6120 | 6120 | 6120 | 1155 |
| 562 | 20240912 | 113900 | 2457387040 | 6120 | 6120 | 6120 | 6120 | 120 |
| 563 | 20240912 | 113800 | 2456652640 | 6120 | 6120 | 6120 | 6120 | 26 |
| 564 | 20240912 | 113700 | 2456493520 | 6120 | 6110 | 6120 | 6090 | 823 |
| 565 | 20240912 | 113600 | 2451472980 | 6110 | 6110 | 6110 | 6110 | 99 |
| 566 | 20240912 | 113500 | 2450868090 | 6110 | 6130 | 6130 | 6110 | 410 |
| 567 | 20240912 | 113400 | 2448360480 | 6130 | 6120 | 6130 | 6110 | 234 |
| 568 | 20240912 | 113300 | 2446928540 | 6120 | 6120 | 6120 | 6120 | 199 |
| 569 | 20240912 | 113200 | 2445710660 | 6120 | 6120 | 6120 | 6120 | 60 |
| 570 | 20240912 | 113100 | 2445343460 | 6130 | 6140 | 6140 | 6090 | 4820 |
| 571 | 20240912 | 113000 | 2415941960 | 6140 | 6140 | 6140 | 6120 | 577 |
| 572 | 20240912 | 112900 | 2412407060 | 6140 | 6130 | 6140 | 6130 | 131 |
| 573 | 20240912 | 112800 | 2411603520 | 6130 | 6130 | 6130 | 6130 | 20 |
| 574 | 20240912 | 112700 | 2411480920 | 6130 | 6140 | 6140 | 6130 | 58 |
| 575 | 20240912 | 112600 | 2411124880 | 6150 | 6150 | 6150 | 6150 | 100 |
| 576 | 20240912 | 112500 | 2410509880 | 6150 | 6150 | 6150 | 6150 | 29 |
| 577 | 20240912 | 112400 | 2410331530 | 6150 | 6150 | 6150 | 6150 | 250 |
| 578 | 20240912 | 112300 | 2408794030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 579 | 20240912 | 112200 | 2408794030 | 6150 | 6150 | 6150 | 6150 | 140 |
| 580 | 20240912 | 112100 | 2407933030 | 6150 | 6150 | 6150 | 6150 | 101 |
| 581 | 20240912 | 112000 | 2407311880 | 6160 | 6150 | 6160 | 6110 | 2114 |
| 582 | 20240912 | 111900 | 2394366360 | 6150 | 6150 | 6150 | 6150 | 114 |
| 583 | 20240912 | 111800 | 2393665260 | 6150 | 6160 | 6160 | 6130 | 976 |
| 584 | 20240912 | 111700 | 2387679240 | 6160 | 6160 | 6160 | 6160 | 155 |
| 585 | 20240912 | 111600 | 2386724440 | 6160 | 6140 | 6160 | 6140 | 110 |
| 586 | 20240912 | 111500 | 2386047980 | 6150 | 6140 | 6150 | 6140 | 370 |
| 587 | 20240912 | 111400 | 2383775680 | 6130 | 6130 | 6130 | 6130 | 75 |
| 588 | 20240912 | 111300 | 2383315930 | 6130 | 6150 | 6150 | 6130 | 1674 |
| 589 | 20240912 | 111200 | 2373041920 | 6140 | 6140 | 6140 | 6140 | 1 |
| 590 | 20240912 | 111100 | 2373035780 | 6140 | 6150 | 6150 | 6140 | 2 |
| 591 | 20240912 | 111000 | 2373023490 | 6140 | 6130 | 6140 | 6130 | 23 |
| 592 | 20240912 | 110900 | 2372882310 | 6160 | 6160 | 6160 | 6160 | 1 |
| 593 | 20240912 | 110800 | 2372876150 | 6130 | 6140 | 6140 | 6130 | 1065 |
| 594 | 20240912 | 110700 | 2366337970 | 6150 | 6140 | 6150 | 6140 | 51 |
| 595 | 20240912 | 110600 | 2366024330 | 6150 | 6150 | 6150 | 6150 | 142 |
| 596 | 20240912 | 110500 | 2365151030 | 6160 | 6160 | 6160 | 6160 | 172 |
| 597 | 20240912 | 110400 | 2364091510 | 6160 | 6150 | 6160 | 6150 | 119 |
| 598 | 20240912 | 110300 | 2363359160 | 6150 | 6150 | 6150 | 6150 | 119 |
| 599 | 20240912 | 110200 | 2362627310 | 6150 | 6150 | 6150 | 6150 | 215 |
| 600 | 20240912 | 110100 | 2361305060 | 6140 | 6140 | 6150 | 6140 | 441 |
| 601 | 20240912 | 110000 | 2358597310 | 6140 | 6140 | 6140 | 6140 | 10 |
| 602 | 20240912 | 105900 | 2358535910 | 6160 | 6140 | 6160 | 6140 | 243 |
| 603 | 20240912 | 105800 | 2357043370 | 6150 | 6150 | 6150 | 6140 | 1219 |
| 604 | 20240912 | 105700 | 2349552210 | 6150 | 6150 | 6150 | 6150 | 214 |
| 605 | 20240912 | 105600 | 2348236110 | 6150 | 6150 | 6160 | 6150 | 1075 |
| 606 | 20240912 | 105500 | 2341624360 | 6160 | 6150 | 6170 | 6150 | 214 |
| 607 | 20240912 | 105400 | 2340306040 | 6160 | 6170 | 6170 | 6160 | 1001 |
| 608 | 20240912 | 105300 | 2334139380 | 6160 | 6160 | 6160 | 6160 | 899 |
| 609 | 20240912 | 105200 | 2328601540 | 6160 | 6160 | 6160 | 6150 | 990 |
| 610 | 20240912 | 105100 | 2322503150 | 6180 | 6180 | 6190 | 6160 | 4165 |
| 611 | 20240912 | 105000 | 2296798890 | 6180 | 6180 | 6180 | 6180 | 60 |
| 612 | 20240912 | 104900 | 2296428090 | 6170 | 6170 | 6170 | 6170 | 144 |
| 613 | 20240912 | 104800 | 2295539610 | 6170 | 6170 | 6170 | 6170 | 467 |
| 614 | 20240912 | 104700 | 2292658220 | 6170 | 6170 | 6170 | 6160 | 1269 |
| 615 | 20240912 | 104600 | 2284830920 | 6170 | 6170 | 6170 | 6170 | 293 |
| 616 | 20240912 | 104500 | 2283023110 | 6170 | 6170 | 6170 | 6160 | 437 |
| 617 | 20240912 | 104400 | 2280327320 | 6180 | 6180 | 6180 | 6180 | 238 |
| 618 | 20240912 | 104300 | 2278856480 | 6170 | 6170 | 6180 | 6170 | 143 |
| 619 | 20240912 | 104200 | 2277973570 | 6170 | 6190 | 6190 | 6170 | 404 |
| 620 | 20240912 | 104100 | 2275480190 | 6180 | 6170 | 6180 | 6160 | 1612 |
| 621 | 20240912 | 104000 | 2265519180 | 6170 | 6170 | 6180 | 6170 | 332 |
| 622 | 20240912 | 103900 | 2263470720 | 6170 | 6180 | 6180 | 6170 | 432 |
| 623 | 20240912 | 103800 | 2260801960 | 6180 | 6170 | 6180 | 6170 | 90 |
| 624 | 20240912 | 103700 | 2260246360 | 6180 | 6180 | 6180 | 6180 | 66 |
| 625 | 20240912 | 103600 | 2259838480 | 6160 | 6170 | 6170 | 6160 | 246 |
| 626 | 20240912 | 103500 | 2258321920 | 6170 | 6160 | 6170 | 6160 | 222 |
| 627 | 20240912 | 103400 | 2256952200 | 6160 | 6160 | 6160 | 6160 | 514 |
| 628 | 20240912 | 103300 | 2253785960 | 6150 | 6160 | 6160 | 6150 | 6553 |
| 629 | 20240912 | 103200 | 2213485000 | 6160 | 6160 | 6160 | 6160 | 517 |
| 630 | 20240912 | 103100 | 2210300280 | 6160 | 6160 | 6160 | 6160 | 145 |
| 631 | 20240912 | 103000 | 2209407080 | 6160 | 6160 | 6160 | 6160 | 1110 |
| 632 | 20240912 | 102900 | 2202569480 | 6160 | 6160 | 6160 | 6160 | 130 |
| 633 | 20240912 | 102800 | 2201768680 | 6180 | 6160 | 6180 | 6150 | 1093 |
| 634 | 20240912 | 102700 | 2195035800 | 6160 | 6170 | 6170 | 6160 | 3296 |
| 635 | 20240912 | 102600 | 2174719550 | 6170 | 6170 | 6180 | 6170 | 1527 |
| 636 | 20240912 | 102500 | 2165296960 | 6170 | 6180 | 6180 | 6160 | 672 |
| 637 | 20240912 | 102400 | 2161146000 | 6180 | 6160 | 6180 | 6150 | 764 |
| 638 | 20240912 | 102300 | 2156437180 | 6160 | 6170 | 6170 | 6160 | 293 |
| 639 | 20240912 | 102200 | 2154629380 | 6150 | 6170 | 6170 | 6150 | 487 |
| 640 | 20240912 | 102100 | 2151625310 | 6170 | 6150 | 6170 | 6140 | 1268 |
| 641 | 20240912 | 102000 | 2143821850 | 6150 | 6160 | 6170 | 6150 | 586 |
| 642 | 20240912 | 101900 | 2140207420 | 6160 | 6160 | 6160 | 6160 | 271 |
| 643 | 20240912 | 101800 | 2138538060 | 6160 | 6150 | 6160 | 6140 | 1500 |
| 644 | 20240912 | 101700 | 2129310560 | 6140 | 6140 | 6160 | 6140 | 484 |
| 645 | 20240912 | 101600 | 2126333050 | 6140 | 6110 | 6170 | 6110 | 3320 |
| 646 | 20240912 | 101500 | 2105925390 | 6110 | 6110 | 6110 | 6110 | 101 |
| 647 | 20240912 | 101400 | 2105308280 | 6110 | 6090 | 6110 | 6090 | 513 |
| 648 | 20240912 | 101300 | 2102181850 | 6090 | 6090 | 6100 | 6090 | 589 |
| 649 | 20240912 | 101200 | 2098593840 | 6090 | 6100 | 6100 | 6090 | 139 |
| 650 | 20240912 | 101100 | 2097745960 | 6110 | 6110 | 6110 | 6100 | 753 |
| 651 | 20240912 | 101000 | 2093145970 | 6110 | 6100 | 6110 | 6090 | 704 |
| 652 | 20240912 | 100900 | 2088855740 | 6100 | 6110 | 6110 | 6100 | 1363 |
| 653 | 20240912 | 100800 | 2080541310 | 6110 | 6080 | 6110 | 6080 | 209 |
| 654 | 20240912 | 100700 | 2079269800 | 6080 | 6100 | 6100 | 6080 | 1068 |
| 655 | 20240912 | 100600 | 2072764760 | 6080 | 6060 | 6090 | 6060 | 641 |
| 656 | 20240912 | 100500 | 2068869930 | 6080 | 6050 | 6080 | 6050 | 2652 |
| 657 | 20240912 | 100400 | 2052800490 | 6040 | 6040 | 6090 | 6040 | 5843 |
| 658 | 20240912 | 100300 | 2017417130 | 6070 | 6120 | 6140 | 6050 | 12470 |
| 659 | 20240912 | 100200 | 1941644790 | 6120 | 6100 | 6120 | 6100 | 522 |
| 660 | 20240912 | 100100 | 1938454150 | 6100 | 6090 | 6120 | 6090 | 414 |
| 661 | 20240912 | 100000 | 1935928280 | 6090 | 6090 | 6090 | 6090 | 569 |
| 662 | 20240912 | 095900 | 1932463070 | 6090 | 6110 | 6110 | 6080 | 10073 |
| 663 | 20240912 | 095800 | 1871204350 | 6110 | 6110 | 6120 | 6080 | 3581 |
| 664 | 20240912 | 095700 | 1849373060 | 6140 | 6080 | 6140 | 6080 | 2953 |
| 665 | 20240912 | 095600 | 1831350400 | 6080 | 6140 | 6150 | 6080 | 10066 |
| 666 | 20240912 | 095500 | 1769912480 | 6140 | 6140 | 6140 | 6130 | 791 |
| 667 | 20240912 | 095400 | 1765057700 | 6170 | 6150 | 6170 | 6140 | 443 |
| 668 | 20240912 | 095300 | 1762334090 | 6140 | 6150 | 6180 | 6140 | 972 |
| 669 | 20240912 | 095200 | 1756365270 | 6180 | 6140 | 6180 | 6140 | 2 |
| 670 | 20240912 | 095100 | 1756352950 | 6180 | 6140 | 6180 | 6140 | 144 |
| 671 | 20240912 | 095000 | 1755468710 | 6140 | 6150 | 6180 | 6140 | 3450 |
| 672 | 20240912 | 094900 | 1734281120 | 6150 | 6150 | 6150 | 6150 | 322 |
| 673 | 20240912 | 094800 | 1732300820 | 6150 | 6150 | 6160 | 6140 | 2441 |
| 674 | 20240912 | 094700 | 1717275130 | 6160 | 6150 | 6170 | 6150 | 3243 |
| 675 | 20240912 | 094600 | 1697283870 | 6180 | 6190 | 6190 | 6150 | 1968 |
| 676 | 20240912 | 094500 | 1685150320 | 6190 | 6170 | 6190 | 6170 | 58 |
| 677 | 20240912 | 094400 | 1684791880 | 6170 | 6170 | 6170 | 6170 | 783 |
| 678 | 20240912 | 094300 | 1679960770 | 6170 | 6160 | 6170 | 6160 | 142 |
| 679 | 20240912 | 094200 | 1679084770 | 6170 | 6170 | 6180 | 6160 | 780 |
| 680 | 20240912 | 094100 | 1674276220 | 6180 | 6170 | 6180 | 6170 | 271 |
| 681 | 20240912 | 094000 | 1672604030 | 6180 | 6190 | 6190 | 6180 | 142 |
| 682 | 20240912 | 093900 | 1671725460 | 6190 | 6180 | 6190 | 6170 | 1385 |
| 683 | 20240912 | 093800 | 1663176110 | 6180 | 6180 | 6200 | 6180 | 1320 |
| 684 | 20240912 | 093700 | 1655011310 | 6190 | 6180 | 6190 | 6180 | 3771 |
| 685 | 20240912 | 093600 | 1631669380 | 6180 | 6170 | 6190 | 6170 | 261 |
| 686 | 20240912 | 093500 | 1630058490 | 6170 | 6160 | 6170 | 6160 | 1163 |
| 687 | 20240912 | 093400 | 1622884390 | 6160 | 6130 | 6160 | 6130 | 4358 |
| 688 | 20240912 | 093300 | 1596098860 | 6130 | 6140 | 6140 | 6130 | 297 |
| 689 | 20240912 | 093200 | 1594277080 | 6130 | 6130 | 6130 | 6120 | 261 |
| 690 | 20240912 | 093100 | 1592678090 | 6140 | 6150 | 6150 | 6140 | 1629 |
| 691 | 20240912 | 093000 | 1582676020 | 6160 | 6140 | 6160 | 6130 | 3559 |
| 692 | 20240912 | 092900 | 1560793810 | 6130 | 6110 | 6130 | 6110 | 591 |
| 693 | 20240912 | 092800 | 1557173880 | 6110 | 6120 | 6140 | 6110 | 333 |
| 694 | 20240912 | 092700 | 1555137890 | 6120 | 6140 | 6140 | 6110 | 246 |
| 695 | 20240912 | 092600 | 1553629240 | 6100 | 6120 | 6120 | 6100 | 1116 |
| 696 | 20240912 | 092500 | 1546802680 | 6090 | 6110 | 6110 | 6090 | 2634 |
| 697 | 20240912 | 092400 | 1530733880 | 6110 | 6100 | 6130 | 6090 | 2043 |
| 698 | 20240912 | 092300 | 1518260720 | 6100 | 6120 | 6120 | 6090 | 10706 |
| 699 | 20240912 | 092200 | 1452871910 | 6120 | 6160 | 6160 | 6120 | 2396 |
| 700 | 20240912 | 092100 | 1438179130 | 6160 | 6150 | 6160 | 6130 | 1024 |
| 701 | 20240912 | 092000 | 1431882320 | 6130 | 6150 | 6150 | 6130 | 1271 |
| 702 | 20240912 | 091900 | 1424078570 | 6140 | 6160 | 6160 | 6140 | 2529 |
| 703 | 20240912 | 091800 | 1408539370 | 6160 | 6130 | 6180 | 6120 | 11909 |
| 704 | 20240912 | 091700 | 1335288740 | 6140 | 6150 | 6170 | 6120 | 5980 |
| 705 | 20240912 | 091600 | 1298576110 | 6160 | 6230 | 6230 | 6160 | 1713 |
| 706 | 20240912 | 091500 | 1287987900 | 6230 | 6200 | 6230 | 6180 | 2325 |
| 707 | 20240912 | 091400 | 1273574950 | 6200 | 6170 | 6200 | 6170 | 1863 |
| 708 | 20240912 | 091300 | 1262046420 | 6170 | 6210 | 6230 | 6170 | 3614 |
| 709 | 20240912 | 091200 | 1239675800 | 6210 | 6250 | 6260 | 6200 | 3319 |
| 710 | 20240912 | 091100 | 1218991280 | 6250 | 6240 | 6260 | 6180 | 10441 |
| 711 | 20240912 | 091000 | 1153840100 | 6240 | 6130 | 6250 | 6120 | 8400 |
| 712 | 20240912 | 090900 | 1101813150 | 6140 | 6120 | 6140 | 6080 | 13721 |
| 713 | 20240912 | 090800 | 1018047430 | 6130 | 6170 | 6170 | 6120 | 5812 |
| 714 | 20240912 | 090700 | 982345070 | 6190 | 6190 | 6200 | 6170 | 8031 |
| 715 | 20240912 | 090600 | 932718540 | 6200 | 6190 | 6230 | 6180 | 5746 |
| 716 | 20240912 | 090500 | 897143660 | 6190 | 6240 | 6260 | 6190 | 14883 |
| 717 | 20240912 | 090400 | 804577290 | 6240 | 6260 | 6260 | 6230 | 12135 |
| 718 | 20240912 | 090300 | 728821630 | 6260 | 6220 | 6270 | 6210 | 21104 |
| 719 | 20240912 | 090200 | 596833590 | 6210 | 6230 | 6250 | 6190 | 14576 |
| 720 | 20240912 | 090100 | 506052690 | 6230 | 6270 | 6280 | 6170 | 28070 |
| 721 | 20240912 | 090000 | 330750560 | 6240 | 6250 | 6290 | 6230 | 52872 |