36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 3 | 20241106 | 210000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20241106 | 205900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20241106 | 205800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20241106 | 205700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20241106 | 205600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20241106 | 205500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20241106 | 205400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20241106 | 205300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20241106 | 205200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20241106 | 205100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20241106 | 205000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20241106 | 204900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20241106 | 204800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20241106 | 204700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20241106 | 204600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20241106 | 204500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20241106 | 204400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20241106 | 204300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20241106 | 204200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20241106 | 204100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20241106 | 204000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20241106 | 203900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20241106 | 203800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20241106 | 203700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20241106 | 203600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20241106 | 203500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20241106 | 203400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20241106 | 203300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20241106 | 203200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20241106 | 203100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 33 | 20241106 | 203000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20241106 | 202900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20241106 | 202800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20241106 | 202700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20241106 | 202600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20241106 | 202500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20241106 | 202400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20241106 | 202300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20241106 | 202200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20241106 | 202100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20241106 | 202000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20241106 | 201900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20241106 | 201800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20241106 | 201700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20241106 | 201600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20241106 | 201500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20241106 | 201400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20241106 | 201300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20241106 | 201200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20241106 | 201100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20241106 | 201000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20241106 | 200900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20241106 | 200800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20241106 | 200700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20241106 | 200600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20241106 | 200500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20241106 | 200400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20241106 | 200300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20241106 | 200200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20241106 | 200100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 63 | 20241106 | 200000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20241106 | 195900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20241106 | 195800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20241106 | 195700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20241106 | 195600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20241106 | 195500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20241106 | 195400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20241106 | 195300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20241106 | 195200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20241106 | 195100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20241106 | 195000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20241106 | 194900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20241106 | 194800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20241106 | 194700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20241106 | 194600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20241106 | 194500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20241106 | 194400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20241106 | 194300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20241106 | 194200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20241106 | 194100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20241106 | 194000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20241106 | 193900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20241106 | 193800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20241106 | 193700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20241106 | 193600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20241106 | 193500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20241106 | 193400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20241106 | 193300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20241106 | 193200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20241106 | 193100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 93 | 20241106 | 193000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20241106 | 192900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20241106 | 192800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20241106 | 192700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20241106 | 192600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20241106 | 192500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20241106 | 192400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20241106 | 192300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20241106 | 192200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20241106 | 192100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20241106 | 192000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20241106 | 191900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20241106 | 191800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20241106 | 191700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20241106 | 191600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20241106 | 191500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20241106 | 191400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20241106 | 191300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20241106 | 191200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20241106 | 191100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20241106 | 191000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20241106 | 190900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20241106 | 190800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20241106 | 190700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20241106 | 190600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20241106 | 190500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20241106 | 190400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20241106 | 190300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20241106 | 190200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20241106 | 190100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 123 | 20241106 | 190000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20241106 | 185900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20241106 | 185800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20241106 | 185700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20241106 | 185600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20241106 | 185500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20241106 | 185400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20241106 | 185300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20241106 | 185200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20241106 | 185100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20241106 | 185000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20241106 | 184900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20241106 | 184800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20241106 | 184700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20241106 | 184600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20241106 | 184500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20241106 | 184400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20241106 | 184300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20241106 | 184200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20241106 | 184100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20241106 | 184000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20241106 | 183900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20241106 | 183800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20241106 | 183700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20241106 | 183600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20241106 | 183500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20241106 | 183400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20241106 | 183300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20241106 | 183200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20241106 | 183100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 153 | 20241106 | 183000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20241106 | 182900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20241106 | 182800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20241106 | 182700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20241106 | 182600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20241106 | 182500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20241106 | 182400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20241106 | 182300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20241106 | 182200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20241106 | 182100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20241106 | 182000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20241106 | 181900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20241106 | 181800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20241106 | 181700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20241106 | 181600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20241106 | 181500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20241106 | 181400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20241106 | 181300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20241106 | 181200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20241106 | 181100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20241106 | 181000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20241106 | 180900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20241106 | 180800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20241106 | 180700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20241106 | 180600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20241106 | 180500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20241106 | 180400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20241106 | 180300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20241106 | 180200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20241106 | 180100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 183 | 20241106 | 180000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20241106 | 175900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20241106 | 175800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20241106 | 175700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20241106 | 175600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20241106 | 175500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20241106 | 175400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20241106 | 175300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20241106 | 175200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20241106 | 175100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20241106 | 175000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20241106 | 174900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20241106 | 174800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20241106 | 174700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20241106 | 174600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20241106 | 174500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20241106 | 174400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20241106 | 174300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20241106 | 174200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20241106 | 174100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20241106 | 174000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20241106 | 173900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20241106 | 173800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20241106 | 173700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20241106 | 173600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20241106 | 173500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20241106 | 173400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20241106 | 173300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20241106 | 173200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20241106 | 173100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 213 | 20241106 | 173000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20241106 | 172900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20241106 | 172800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20241106 | 172700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20241106 | 172600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20241106 | 172500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20241106 | 172400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20241106 | 172300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20241106 | 172200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20241106 | 172100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20241106 | 172000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20241106 | 171900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20241106 | 171800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20241106 | 171700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20241106 | 171600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20241106 | 171500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20241106 | 171400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20241106 | 171300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20241106 | 171200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20241106 | 171100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20241106 | 171000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20241106 | 170900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20241106 | 170800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20241106 | 170700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20241106 | 170600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20241106 | 170500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20241106 | 170400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20241106 | 170300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20241106 | 170200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20241106 | 170100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 243 | 20241106 | 170000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20241106 | 165900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20241106 | 165800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20241106 | 165700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20241106 | 165600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20241106 | 165500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20241106 | 165400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20241106 | 165300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20241106 | 165200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20241106 | 165100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20241106 | 165000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20241106 | 164900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20241106 | 164800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20241106 | 164700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20241106 | 164600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20241106 | 164500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20241106 | 164400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20241106 | 164300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20241106 | 164200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20241106 | 164100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20241106 | 164000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20241106 | 163900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20241106 | 163800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20241106 | 163700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20241106 | 163600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20241106 | 163500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20241106 | 163400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20241106 | 163300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20241106 | 163200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20241106 | 163100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 273 | 20241106 | 163000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20241106 | 162900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20241106 | 162800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20241106 | 162700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20241106 | 162600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20241106 | 162500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20241106 | 162400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20241106 | 162300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20241106 | 162200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20241106 | 162100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20241106 | 162000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20241106 | 161900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20241106 | 161800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20241106 | 161700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20241106 | 161600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20241106 | 161500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20241106 | 161400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20241106 | 161300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20241106 | 161200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20241106 | 161100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20241106 | 161000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20241106 | 160900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20241106 | 160800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20241106 | 160700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20241106 | 160600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20241106 | 160500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20241106 | 160400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20241106 | 160300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20241106 | 160200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20241106 | 160100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 303 | 20241106 | 160000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20241106 | 155900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20241106 | 155800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20241106 | 155700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20241106 | 155600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20241106 | 155500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20241106 | 155400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20241106 | 155300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20241106 | 155200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20241106 | 155100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20241106 | 155000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20241106 | 154900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20241106 | 154800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20241106 | 154700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20241106 | 154600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20241106 | 154500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20241106 | 154400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20241106 | 154300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20241106 | 154200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20241106 | 154100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20241106 | 154000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20241106 | 153900 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20241106 | 153800 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20241106 | 153700 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20241106 | 153600 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20241106 | 153500 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20241106 | 153400 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20241106 | 153300 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20241106 | 153200 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20241106 | 153100 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 333 | 20241106 | 153000 | 3792940285 | 4940 | 4940 | 4940 | 4940 | 4969 |
| 334 | 20241106 | 152900 | 3768393425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20241106 | 152800 | 3768393425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20241106 | 152700 | 3768393425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20241106 | 152600 | 3768393425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20241106 | 152500 | 3768393425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20241106 | 152400 | 3768393425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20241106 | 152300 | 3768393425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 341 | 20241106 | 152200 | 3768393425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 342 | 20241106 | 152100 | 3768393425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 343 | 20241106 | 152000 | 3768393425 | 4940 | 4940 | 4940 | 4940 | 0 |
| 344 | 20241106 | 151900 | 3768393425 | 4940 | 4935 | 4945 | 4935 | 2518 |
| 345 | 20241106 | 151800 | 3755954455 | 4940 | 4935 | 4960 | 4935 | 8243 |
| 346 | 20241106 | 151700 | 3715256920 | 4930 | 4930 | 4935 | 4930 | 2716 |
| 347 | 20241106 | 151600 | 3701866960 | 4930 | 4935 | 4940 | 4930 | 2532 |
| 348 | 20241106 | 151500 | 3689371835 | 4940 | 4945 | 4945 | 4940 | 3407 |
| 349 | 20241106 | 151400 | 3672539955 | 4945 | 4955 | 4960 | 4945 | 367 |
| 350 | 20241106 | 151300 | 3670723155 | 4960 | 4945 | 4960 | 4945 | 665 |
| 351 | 20241106 | 151200 | 3667429065 | 4940 | 4960 | 4970 | 4940 | 891 |
| 352 | 20241106 | 151100 | 3663020580 | 4965 | 4965 | 4965 | 4965 | 366 |
| 353 | 20241106 | 151000 | 3661203390 | 4975 | 4950 | 4975 | 4945 | 980 |
| 354 | 20241106 | 150900 | 3656352650 | 4945 | 4990 | 4995 | 4945 | 4497 |
| 355 | 20241106 | 150800 | 3634025700 | 4960 | 4960 | 4985 | 4960 | 402 |
| 356 | 20241106 | 150700 | 3632029390 | 4965 | 4955 | 4965 | 4955 | 3552 |
| 357 | 20241106 | 150600 | 3614411340 | 4955 | 4960 | 4960 | 4955 | 892 |
| 358 | 20241106 | 150500 | 3609987875 | 4955 | 4950 | 4955 | 4940 | 3013 |
| 359 | 20241106 | 150400 | 3595090700 | 4955 | 4950 | 4965 | 4950 | 664 |
| 360 | 20241106 | 150300 | 3591799175 | 4950 | 4960 | 4960 | 4945 | 506 |
| 361 | 20241106 | 150200 | 3589289635 | 4960 | 4940 | 4960 | 4940 | 951 |
| 362 | 20241106 | 150100 | 3584579690 | 4945 | 4950 | 4950 | 4940 | 2655 |
| 363 | 20241106 | 150000 | 3571454400 | 4950 | 4945 | 4950 | 4940 | 1290 |
| 364 | 20241106 | 145900 | 3565071830 | 4940 | 4940 | 4950 | 4940 | 2679 |
| 365 | 20241106 | 145800 | 3551836020 | 4940 | 4960 | 4960 | 4935 | 1259 |
| 366 | 20241106 | 145700 | 3545606270 | 4930 | 4955 | 4960 | 4930 | 7672 |
| 367 | 20241106 | 145600 | 3507648280 | 4960 | 4960 | 4960 | 4955 | 718 |
| 368 | 20241106 | 145500 | 3504088100 | 4960 | 4960 | 4960 | 4960 | 1182 |
| 369 | 20241106 | 145400 | 3498225380 | 4975 | 4970 | 4975 | 4960 | 3207 |
| 370 | 20241106 | 145300 | 3482296600 | 4970 | 4980 | 4985 | 4970 | 1626 |
| 371 | 20241106 | 145200 | 3474210335 | 4980 | 4970 | 4985 | 4970 | 1293 |
| 372 | 20241106 | 145100 | 3467778025 | 4980 | 4965 | 4980 | 4965 | 483 |
| 373 | 20241106 | 145000 | 3465373565 | 4970 | 4995 | 4995 | 4965 | 17668 |
| 374 | 20241106 | 144900 | 3377442650 | 4990 | 4985 | 4995 | 4985 | 514 |
| 375 | 20241106 | 144800 | 3374877810 | 4985 | 4995 | 4995 | 4985 | 4562 |
| 376 | 20241106 | 144700 | 3352132150 | 4995 | 4985 | 4995 | 4985 | 1015 |
| 377 | 20241106 | 144600 | 3347067615 | 4985 | 4995 | 4995 | 4985 | 3587 |
| 378 | 20241106 | 144500 | 3329179255 | 4995 | 4990 | 4995 | 4990 | 1336 |
| 379 | 20241106 | 144400 | 3322509035 | 4990 | 5000 | 5040 | 4985 | 6669 |
| 380 | 20241106 | 144300 | 3289223465 | 4995 | 5040 | 5040 | 4995 | 12556 |
| 381 | 20241106 | 144200 | 3226407720 | 5030 | 5030 | 5030 | 5020 | 1542 |
| 382 | 20241106 | 144100 | 3218659980 | 5040 | 5040 | 5040 | 5030 | 1411 |
| 383 | 20241106 | 144000 | 3211557960 | 5040 | 5040 | 5050 | 5030 | 1682 |
| 384 | 20241106 | 143900 | 3203088030 | 5030 | 5020 | 5040 | 5020 | 1512 |
| 385 | 20241106 | 143800 | 3195480810 | 5030 | 5020 | 5040 | 5020 | 962 |
| 386 | 20241106 | 143700 | 3190636670 | 5040 | 5020 | 5040 | 5010 | 3241 |
| 387 | 20241106 | 143600 | 3174373860 | 5020 | 5030 | 5070 | 5010 | 2048 |
| 388 | 20241106 | 143500 | 3164068970 | 5010 | 5020 | 5020 | 5000 | 2679 |
| 389 | 20241106 | 143400 | 3150662370 | 5010 | 5010 | 5030 | 5000 | 1303 |
| 390 | 20241106 | 143300 | 3144130260 | 5000 | 5010 | 5010 | 5000 | 795 |
| 391 | 20241106 | 143200 | 3140153630 | 5020 | 4995 | 5020 | 4995 | 1111 |
| 392 | 20241106 | 143100 | 3134589855 | 5000 | 5000 | 5010 | 5000 | 2135 |
| 393 | 20241106 | 143000 | 3123913655 | 5000 | 5010 | 5010 | 5000 | 1180 |
| 394 | 20241106 | 142900 | 3118003905 | 5010 | 5020 | 5020 | 5010 | 997 |
| 395 | 20241106 | 142800 | 3112999795 | 5020 | 5030 | 5030 | 5020 | 582 |
| 396 | 20241106 | 142700 | 3110073615 | 5030 | 5010 | 5030 | 5000 | 1465 |
| 397 | 20241106 | 142600 | 3102730185 | 5000 | 5000 | 5010 | 5000 | 911 |
| 398 | 20241106 | 142500 | 3098174405 | 4995 | 5000 | 5010 | 4995 | 1551 |
| 399 | 20241106 | 142400 | 3090422540 | 5000 | 5000 | 5010 | 4995 | 1234 |
| 400 | 20241106 | 142300 | 3084255065 | 5000 | 5000 | 5000 | 4995 | 520 |
| 401 | 20241106 | 142200 | 3081655455 | 4995 | 5000 | 5000 | 4995 | 1569 |
| 402 | 20241106 | 142100 | 3073814180 | 5000 | 5000 | 5000 | 4995 | 1658 |
| 403 | 20241106 | 142000 | 3065529345 | 5000 | 4995 | 5000 | 4995 | 941 |
| 404 | 20241106 | 141900 | 3060825170 | 5000 | 4995 | 5020 | 4995 | 1786 |
| 405 | 20241106 | 141800 | 3051887940 | 5000 | 5000 | 5030 | 4995 | 930 |
| 406 | 20241106 | 141700 | 3047236155 | 5000 | 5000 | 5020 | 5000 | 2542 |
| 407 | 20241106 | 141600 | 3034505365 | 5010 | 5010 | 5010 | 5000 | 934 |
| 408 | 20241106 | 141500 | 3029832385 | 5020 | 5020 | 5020 | 5010 | 1388 |
| 409 | 20241106 | 141400 | 3022877785 | 5010 | 5010 | 5030 | 5010 | 1142 |
| 410 | 20241106 | 141300 | 3017155145 | 5020 | 5020 | 5030 | 5010 | 708 |
| 411 | 20241106 | 141200 | 3013600645 | 5020 | 5000 | 5030 | 4995 | 833 |
| 412 | 20241106 | 141100 | 3009423470 | 5000 | 5010 | 5030 | 5000 | 1852 |
| 413 | 20241106 | 141000 | 3000149680 | 5010 | 5000 | 5020 | 5000 | 1315 |
| 414 | 20241106 | 140900 | 2993568220 | 5000 | 5000 | 5010 | 5000 | 2469 |
| 415 | 20241106 | 140800 | 2981217070 | 5010 | 5020 | 5020 | 5000 | 1393 |
| 416 | 20241106 | 140700 | 2974239210 | 5020 | 5020 | 5020 | 5010 | 2470 |
| 417 | 20241106 | 140600 | 2961851270 | 5020 | 5010 | 5030 | 5000 | 1401 |
| 418 | 20241106 | 140500 | 2954831090 | 5010 | 5020 | 5020 | 5010 | 458 |
| 419 | 20241106 | 140400 | 2952533090 | 5020 | 5030 | 5030 | 5010 | 2842 |
| 420 | 20241106 | 140300 | 2938279530 | 5030 | 5030 | 5030 | 5020 | 750 |
| 421 | 20241106 | 140200 | 2934514180 | 5030 | 5030 | 5040 | 5020 | 1426 |
| 422 | 20241106 | 140100 | 2927347720 | 5030 | 5030 | 5040 | 5030 | 888 |
| 423 | 20241106 | 140000 | 2922880780 | 5040 | 5030 | 5040 | 5030 | 1792 |
| 424 | 20241106 | 135900 | 2913863310 | 5020 | 5060 | 5060 | 5020 | 572 |
| 425 | 20241106 | 135800 | 2910974310 | 5030 | 5070 | 5070 | 5030 | 1610 |
| 426 | 20241106 | 135700 | 2902862140 | 5030 | 5040 | 5060 | 5020 | 1043 |
| 427 | 20241106 | 135600 | 2897602260 | 5000 | 5060 | 5060 | 5000 | 4844 |
| 428 | 20241106 | 135500 | 2873320860 | 5050 | 5080 | 5080 | 5050 | 1695 |
| 429 | 20241106 | 135400 | 2864738780 | 5080 | 5100 | 5120 | 5080 | 3730 |
| 430 | 20241106 | 135300 | 2845714280 | 5120 | 5050 | 5130 | 5040 | 2592 |
| 431 | 20241106 | 135200 | 2832542140 | 5050 | 5040 | 5060 | 5030 | 6266 |
| 432 | 20241106 | 135100 | 2800892660 | 5030 | 4985 | 5030 | 4975 | 4763 |
| 433 | 20241106 | 135000 | 2777127155 | 4985 | 5000 | 5010 | 4985 | 4585 |
| 434 | 20241106 | 134900 | 2754223405 | 4995 | 5020 | 5020 | 4990 | 1241 |
| 435 | 20241106 | 134800 | 2748019655 | 5000 | 4995 | 5030 | 4995 | 3692 |
| 436 | 20241106 | 134700 | 2729556790 | 4980 | 5010 | 5020 | 4980 | 9481 |
| 437 | 20241106 | 134600 | 2682200450 | 5010 | 5020 | 5020 | 5000 | 3222 |
| 438 | 20241106 | 134500 | 2666072110 | 5010 | 5040 | 5040 | 5010 | 7660 |
| 439 | 20241106 | 134400 | 2627630340 | 5030 | 5030 | 5060 | 5030 | 2014 |
| 440 | 20241106 | 134300 | 2617492420 | 5030 | 5050 | 5060 | 5030 | 5038 |
| 441 | 20241106 | 134200 | 2592022580 | 5040 | 5020 | 5040 | 5020 | 532 |
| 442 | 20241106 | 134100 | 2589346180 | 5030 | 5040 | 5040 | 5030 | 3828 |
| 443 | 20241106 | 134000 | 2570078960 | 5030 | 5030 | 5030 | 5030 | 0 |
| 444 | 20241106 | 133900 | 2570078960 | 5030 | 5060 | 5060 | 5030 | 7855 |
| 445 | 20241106 | 133800 | 2530434860 | 5050 | 5090 | 5090 | 5050 | 10651 |
| 446 | 20241106 | 133700 | 2476369880 | 5090 | 5100 | 5100 | 5090 | 651 |
| 447 | 20241106 | 133600 | 2473056270 | 5100 | 5100 | 5100 | 5090 | 4455 |
| 448 | 20241106 | 133500 | 2450339930 | 5100 | 5140 | 5140 | 5090 | 6436 |
| 449 | 20241106 | 133400 | 2417484110 | 5130 | 5130 | 5130 | 5120 | 741 |
| 450 | 20241106 | 133300 | 2413683400 | 5130 | 5130 | 5140 | 5130 | 259 |
| 451 | 20241106 | 133200 | 2412354580 | 5120 | 5100 | 5130 | 5100 | 149 |
| 452 | 20241106 | 133100 | 2411592730 | 5100 | 5100 | 5120 | 5100 | 893 |
| 453 | 20241106 | 133000 | 2407028670 | 5100 | 5100 | 5100 | 5090 | 1439 |
| 454 | 20241106 | 132900 | 2399692570 | 5090 | 5090 | 5090 | 5090 | 334 |
| 455 | 20241106 | 132800 | 2397992510 | 5090 | 5090 | 5090 | 5080 | 258 |
| 456 | 20241106 | 132700 | 2396679890 | 5080 | 5100 | 5100 | 5070 | 2811 |
| 457 | 20241106 | 132600 | 2382374550 | 5090 | 5100 | 5100 | 5090 | 99 |
| 458 | 20241106 | 132500 | 2381870270 | 5100 | 5060 | 5100 | 5060 | 283 |
| 459 | 20241106 | 132400 | 2380436030 | 5070 | 5070 | 5070 | 5070 | 135 |
| 460 | 20241106 | 132300 | 2379751580 | 5060 | 5070 | 5070 | 5060 | 262 |
| 461 | 20241106 | 132200 | 2378425160 | 5070 | 5070 | 5070 | 5060 | 1105 |
| 462 | 20241106 | 132100 | 2372823810 | 5070 | 5080 | 5080 | 5060 | 2689 |
| 463 | 20241106 | 132000 | 2359190080 | 5080 | 5070 | 5100 | 5070 | 500 |
| 464 | 20241106 | 131900 | 2356652380 | 5070 | 5080 | 5080 | 5070 | 672 |
| 465 | 20241106 | 131800 | 2353243880 | 5080 | 5090 | 5090 | 5070 | 849 |
| 466 | 20241106 | 131700 | 2348925410 | 5090 | 5110 | 5110 | 5090 | 764 |
| 467 | 20241106 | 131600 | 2345035190 | 5110 | 5110 | 5110 | 5110 | 149 |
| 468 | 20241106 | 131500 | 2344273800 | 5110 | 5120 | 5120 | 5090 | 1205 |
| 469 | 20241106 | 131400 | 2338130770 | 5100 | 5120 | 5120 | 5100 | 249 |
| 470 | 20241106 | 131300 | 2336858650 | 5120 | 5120 | 5120 | 5100 | 758 |
| 471 | 20241106 | 131200 | 2332981130 | 5110 | 5070 | 5110 | 5070 | 814 |
| 472 | 20241106 | 131100 | 2328829480 | 5090 | 5090 | 5090 | 5070 | 2021 |
| 473 | 20241106 | 131000 | 2318562870 | 5070 | 5090 | 5090 | 5070 | 2334 |
| 474 | 20241106 | 130900 | 2306725270 | 5090 | 5090 | 5090 | 5090 | 88 |
| 475 | 20241106 | 130800 | 2306277350 | 5070 | 5090 | 5090 | 5070 | 166 |
| 476 | 20241106 | 130700 | 2305435090 | 5080 | 5080 | 5080 | 5070 | 309 |
| 477 | 20241106 | 130600 | 2303865810 | 5070 | 5070 | 5070 | 5050 | 1651 |
| 478 | 20241106 | 130500 | 2295502680 | 5070 | 5070 | 5070 | 5070 | 37 |
| 479 | 20241106 | 130400 | 2295315090 | 5070 | 5090 | 5090 | 5070 | 595 |
| 480 | 20241106 | 130300 | 2292297920 | 5070 | 5070 | 5080 | 5070 | 730 |
| 481 | 20241106 | 130200 | 2288596520 | 5070 | 5090 | 5090 | 5070 | 5039 |
| 482 | 20241106 | 130100 | 2262959510 | 5100 | 5100 | 5100 | 5100 | 1531 |
| 483 | 20241106 | 130000 | 2255151410 | 5100 | 5100 | 5110 | 5100 | 762 |
| 484 | 20241106 | 125900 | 2251265160 | 5100 | 5100 | 5120 | 5090 | 742 |
| 485 | 20241106 | 125800 | 2247483220 | 5110 | 5110 | 5110 | 5100 | 550 |
| 486 | 20241106 | 125700 | 2244676820 | 5100 | 5100 | 5100 | 5100 | 479 |
| 487 | 20241106 | 125600 | 2242233920 | 5100 | 5100 | 5100 | 5090 | 1642 |
| 488 | 20241106 | 125500 | 2233870720 | 5100 | 5100 | 5100 | 5100 | 938 |
| 489 | 20241106 | 125400 | 2229086920 | 5100 | 5100 | 5130 | 5090 | 1525 |
| 490 | 20241106 | 125300 | 2221310250 | 5100 | 5100 | 5130 | 5100 | 1116 |
| 491 | 20241106 | 125200 | 2215617600 | 5130 | 5140 | 5140 | 5110 | 232 |
| 492 | 20241106 | 125100 | 2214429740 | 5140 | 5140 | 5140 | 5110 | 834 |
| 493 | 20241106 | 125000 | 2210149910 | 5110 | 5120 | 5130 | 5110 | 4449 |
| 494 | 20241106 | 124900 | 2187328260 | 5120 | 5120 | 5130 | 5090 | 2494 |
| 495 | 20241106 | 124800 | 2174581600 | 5130 | 5120 | 5130 | 5090 | 4072 |
| 496 | 20241106 | 124700 | 2153795260 | 5120 | 5130 | 5130 | 5120 | 1194 |
| 497 | 20241106 | 124600 | 2147680760 | 5130 | 5160 | 5160 | 5120 | 265 |
| 498 | 20241106 | 124500 | 2146321340 | 5140 | 5160 | 5160 | 5100 | 3414 |
| 499 | 20241106 | 124400 | 2128781560 | 5150 | 5150 | 5150 | 5150 | 387 |
| 500 | 20241106 | 124300 | 2126788510 | 5120 | 5170 | 5170 | 5050 | 4923 |
| 501 | 20241106 | 124200 | 2101547330 | 5170 | 5180 | 5180 | 5170 | 454 |
| 502 | 20241106 | 124100 | 2099200140 | 5180 | 5170 | 5180 | 5150 | 2385 |
| 503 | 20241106 | 124000 | 2086887920 | 5170 | 5190 | 5190 | 5170 | 810 |
| 504 | 20241106 | 123900 | 2082699700 | 5180 | 5180 | 5210 | 5170 | 4363 |
| 505 | 20241106 | 123800 | 2060099170 | 5180 | 5180 | 5220 | 5180 | 4273 |
| 506 | 20241106 | 123700 | 2037961980 | 5180 | 5210 | 5210 | 5180 | 2161 |
| 507 | 20241106 | 123600 | 2026763710 | 5180 | 5240 | 5240 | 5180 | 400 |
| 508 | 20241106 | 123500 | 2024680040 | 5240 | 5250 | 5250 | 5240 | 206 |
| 509 | 20241106 | 123400 | 2023600570 | 5250 | 5220 | 5250 | 5220 | 1840 |
| 510 | 20241106 | 123300 | 2013984970 | 5220 | 5210 | 5220 | 5170 | 358 |
| 511 | 20241106 | 123200 | 2012120940 | 5170 | 5220 | 5220 | 5170 | 2617 |
| 512 | 20241106 | 123100 | 1998559230 | 5170 | 5220 | 5220 | 5170 | 4441 |
| 513 | 20241106 | 123000 | 1975442410 | 5220 | 5240 | 5250 | 5220 | 2556 |
| 514 | 20241106 | 122900 | 1962067080 | 5250 | 5250 | 5250 | 5250 | 103 |
| 515 | 20241106 | 122800 | 1961526330 | 5250 | 5250 | 5250 | 5250 | 818 |
| 516 | 20241106 | 122700 | 1957231830 | 5260 | 5260 | 5300 | 5250 | 261 |
| 517 | 20241106 | 122600 | 1955860260 | 5260 | 5290 | 5300 | 5260 | 437 |
| 518 | 20241106 | 122500 | 1953551930 | 5290 | 5300 | 5300 | 5250 | 1493 |
| 519 | 20241106 | 122400 | 1945694100 | 5310 | 5280 | 5310 | 5270 | 132 |
| 520 | 20241106 | 122300 | 1944995100 | 5240 | 5250 | 5280 | 5240 | 836 |
| 521 | 20241106 | 122200 | 1940613230 | 5240 | 5310 | 5310 | 5240 | 4170 |
| 522 | 20241106 | 122100 | 1918610850 | 5310 | 5330 | 5330 | 5310 | 91 |
| 523 | 20241106 | 122000 | 1918127620 | 5330 | 5320 | 5330 | 5300 | 1173 |
| 524 | 20241106 | 121900 | 1911886680 | 5300 | 5310 | 5310 | 5300 | 37 |
| 525 | 20241106 | 121800 | 1911690480 | 5310 | 5260 | 5310 | 5260 | 1400 |
| 526 | 20241106 | 121700 | 1904296310 | 5250 | 5280 | 5280 | 5250 | 5246 |
| 527 | 20241106 | 121600 | 1876675380 | 5290 | 5330 | 5330 | 5290 | 3561 |
| 528 | 20241106 | 121500 | 1857775350 | 5330 | 5340 | 5350 | 5320 | 1416 |
| 529 | 20241106 | 121400 | 1850222470 | 5350 | 5360 | 5380 | 5350 | 1763 |
| 530 | 20241106 | 121300 | 1840781340 | 5360 | 5360 | 5370 | 5360 | 545 |
| 531 | 20241106 | 121200 | 1837860090 | 5350 | 5360 | 5360 | 5350 | 325 |
| 532 | 20241106 | 121100 | 1836119210 | 5360 | 5360 | 5360 | 5360 | 264 |
| 533 | 20241106 | 121000 | 1834704170 | 5360 | 5360 | 5360 | 5360 | 10 |
| 534 | 20241106 | 120900 | 1834650570 | 5360 | 5360 | 5360 | 5350 | 736 |
| 535 | 20241106 | 120800 | 1830711540 | 5360 | 5360 | 5370 | 5360 | 1734 |
| 536 | 20241106 | 120700 | 1821415620 | 5360 | 5370 | 5370 | 5360 | 1637 |
| 537 | 20241106 | 120600 | 1812640200 | 5370 | 5370 | 5370 | 5370 | 1079 |
| 538 | 20241106 | 120500 | 1806845970 | 5380 | 5410 | 5410 | 5370 | 1912 |
| 539 | 20241106 | 120400 | 1796536900 | 5410 | 5410 | 5440 | 5400 | 527 |
| 540 | 20241106 | 120300 | 1793685100 | 5410 | 5430 | 5430 | 5400 | 1912 |
| 541 | 20241106 | 120200 | 1783343090 | 5430 | 5440 | 5440 | 5420 | 1965 |
| 542 | 20241106 | 120100 | 1772672110 | 5440 | 5470 | 5470 | 5440 | 3255 |
| 543 | 20241106 | 120000 | 1754907860 | 5470 | 5480 | 5480 | 5470 | 465 |
| 544 | 20241106 | 115900 | 1752360170 | 5480 | 5480 | 5480 | 5480 | 538 |
| 545 | 20241106 | 115800 | 1749411930 | 5480 | 5490 | 5490 | 5480 | 363 |
| 546 | 20241106 | 115700 | 1747421560 | 5490 | 5480 | 5490 | 5480 | 47 |
| 547 | 20241106 | 115600 | 1747163630 | 5490 | 5490 | 5500 | 5490 | 540 |
| 548 | 20241106 | 115500 | 1744198650 | 5490 | 5480 | 5500 | 5480 | 133 |
| 549 | 20241106 | 115400 | 1743468120 | 5480 | 5500 | 5500 | 5480 | 350 |
| 550 | 20241106 | 115300 | 1741546250 | 5480 | 5470 | 5490 | 5470 | 283 |
| 551 | 20241106 | 115200 | 1739997430 | 5500 | 5500 | 5520 | 5500 | 1723 |
| 552 | 20241106 | 115100 | 1730513570 | 5530 | 5500 | 5530 | 5470 | 2483 |
| 553 | 20241106 | 115000 | 1716889370 | 5540 | 5500 | 5550 | 5490 | 286 |
| 554 | 20241106 | 114900 | 1715316440 | 5470 | 5530 | 5540 | 5470 | 12505 |
| 555 | 20241106 | 114800 | 1646678410 | 5530 | 5520 | 5560 | 5520 | 597 |
| 556 | 20241106 | 114700 | 1643380520 | 5520 | 5540 | 5560 | 5520 | 1526 |
| 557 | 20241106 | 114600 | 1634920930 | 5560 | 5580 | 5580 | 5540 | 268 |
| 558 | 20241106 | 114500 | 1633434670 | 5550 | 5620 | 5630 | 5540 | 21799 |
| 559 | 20241106 | 114400 | 1512373520 | 5570 | 5630 | 5630 | 5570 | 519 |
| 560 | 20241106 | 114300 | 1509474690 | 5630 | 5630 | 5630 | 5630 | 4 |
| 561 | 20241106 | 114200 | 1509452170 | 5610 | 5600 | 5610 | 5580 | 5023 |
| 562 | 20241106 | 114100 | 1481351470 | 5600 | 5610 | 5610 | 5600 | 360 |
| 563 | 20241106 | 114000 | 1479334860 | 5640 | 5620 | 5640 | 5600 | 22112 |
| 564 | 20241106 | 113900 | 1355460780 | 5630 | 5640 | 5640 | 5630 | 79 |
| 565 | 20241106 | 113800 | 1355015570 | 5650 | 5650 | 5650 | 5620 | 1833 |
| 566 | 20241106 | 113700 | 1344684470 | 5690 | 5640 | 5690 | 5640 | 282 |
| 567 | 20241106 | 113600 | 1343092390 | 5650 | 5700 | 5700 | 5650 | 998 |
| 568 | 20241106 | 113500 | 1337441550 | 5710 | 5710 | 5710 | 5710 | 29 |
| 569 | 20241106 | 113400 | 1337275960 | 5710 | 5710 | 5710 | 5710 | 41 |
| 570 | 20241106 | 113300 | 1337041850 | 5710 | 5710 | 5710 | 5710 | 0 |
| 571 | 20241106 | 113200 | 1337041850 | 5710 | 5710 | 5710 | 5710 | 34 |
| 572 | 20241106 | 113100 | 1336847710 | 5710 | 5690 | 5710 | 5690 | 521 |
| 573 | 20241106 | 113000 | 1333882380 | 5690 | 5700 | 5700 | 5690 | 806 |
| 574 | 20241106 | 112900 | 1329293150 | 5700 | 5690 | 5700 | 5690 | 1937 |
| 575 | 20241106 | 112800 | 1318258960 | 5690 | 5680 | 5690 | 5680 | 47 |
| 576 | 20241106 | 112700 | 1317991580 | 5680 | 5650 | 5680 | 5650 | 151 |
| 577 | 20241106 | 112600 | 1317136900 | 5650 | 5680 | 5690 | 5650 | 3894 |
| 578 | 20241106 | 112500 | 1295126270 | 5690 | 5690 | 5690 | 5650 | 498 |
| 579 | 20241106 | 112400 | 1292302760 | 5690 | 5700 | 5710 | 5680 | 10038 |
| 580 | 20241106 | 112300 | 1235087690 | 5700 | 5710 | 5710 | 5700 | 1106 |
| 581 | 20241106 | 112200 | 1228772930 | 5710 | 5710 | 5710 | 5710 | 350 |
| 582 | 20241106 | 112100 | 1226774430 | 5730 | 5710 | 5730 | 5700 | 17133 |
| 583 | 20241106 | 112000 | 1129065340 | 5710 | 5710 | 5740 | 5710 | 511 |
| 584 | 20241106 | 111900 | 1126146600 | 5710 | 5720 | 5740 | 5710 | 230 |
| 585 | 20241106 | 111800 | 1124830430 | 5760 | 5760 | 5760 | 5760 | 43 |
| 586 | 20241106 | 111700 | 1124582750 | 5710 | 5740 | 5760 | 5710 | 5748 |
| 587 | 20241106 | 111600 | 1091639990 | 5740 | 5760 | 5760 | 5740 | 986 |
| 588 | 20241106 | 111500 | 1085979430 | 5770 | 5770 | 5770 | 5770 | 29 |
| 589 | 20241106 | 111400 | 1085812100 | 5740 | 5740 | 5740 | 5740 | 2 |
| 590 | 20241106 | 111300 | 1085800620 | 5770 | 5740 | 5770 | 5740 | 54 |
| 591 | 20241106 | 111200 | 1085489340 | 5740 | 5760 | 5790 | 5740 | 4231 |
| 592 | 20241106 | 111100 | 1061050160 | 5770 | 5760 | 5770 | 5760 | 97 |
| 593 | 20241106 | 111000 | 1060490990 | 5770 | 5770 | 5770 | 5760 | 106 |
| 594 | 20241106 | 110900 | 1059879900 | 5780 | 5770 | 5780 | 5770 | 2049 |
| 595 | 20241106 | 110800 | 1048047380 | 5770 | 5750 | 5770 | 5750 | 1129 |
| 596 | 20241106 | 110700 | 1041554860 | 5750 | 5770 | 5780 | 5750 | 348 |
| 597 | 20241106 | 110600 | 1039548970 | 5780 | 5780 | 5780 | 5780 | 42 |
| 598 | 20241106 | 110500 | 1039306210 | 5770 | 5780 | 5780 | 5770 | 192 |
| 599 | 20241106 | 110400 | 1038197440 | 5770 | 5760 | 5770 | 5760 | 614 |
| 600 | 20241106 | 110300 | 1034656670 | 5770 | 5770 | 5770 | 5760 | 1663 |
| 601 | 20241106 | 110200 | 1025061170 | 5770 | 5770 | 5770 | 5770 | 894 |
| 602 | 20241106 | 110100 | 1019902790 | 5770 | 5770 | 5790 | 5770 | 3728 |
| 603 | 20241106 | 110000 | 998359830 | 5770 | 5770 | 5770 | 5770 | 53 |
| 604 | 20241106 | 105900 | 998054020 | 5730 | 5750 | 5770 | 5730 | 3244 |
| 605 | 20241106 | 105800 | 979430480 | 5770 | 5750 | 5770 | 5750 | 630 |
| 606 | 20241106 | 105700 | 975806980 | 5770 | 5760 | 5770 | 5760 | 1151 |
| 607 | 20241106 | 105600 | 969166310 | 5760 | 5760 | 5760 | 5760 | 39 |
| 608 | 20241106 | 105500 | 968941670 | 5760 | 5780 | 5780 | 5760 | 1437 |
| 609 | 20241106 | 105400 | 960655090 | 5770 | 5780 | 5780 | 5760 | 359 |
| 610 | 20241106 | 105300 | 958584490 | 5780 | 5780 | 5800 | 5760 | 1863 |
| 611 | 20241106 | 105200 | 947799280 | 5780 | 5740 | 5800 | 5740 | 5551 |
| 612 | 20241106 | 105100 | 915735630 | 5750 | 5750 | 5750 | 5750 | 690 |
| 613 | 20241106 | 105000 | 911768130 | 5740 | 5750 | 5750 | 5740 | 138 |
| 614 | 20241106 | 104900 | 910975700 | 5750 | 5750 | 5770 | 5750 | 1758 |
| 615 | 20241106 | 104800 | 900842120 | 5750 | 5750 | 5770 | 5730 | 3007 |
| 616 | 20241106 | 104700 | 883566050 | 5750 | 5740 | 5760 | 5740 | 6104 |
| 617 | 20241106 | 104600 | 848423350 | 5750 | 5710 | 5760 | 5700 | 2767 |
| 618 | 20241106 | 104500 | 832536740 | 5700 | 5700 | 5700 | 5700 | 160 |
| 619 | 20241106 | 104400 | 831624740 | 5710 | 5680 | 5710 | 5670 | 1814 |
| 620 | 20241106 | 104300 | 821301980 | 5680 | 5640 | 5680 | 5640 | 84 |
| 621 | 20241106 | 104200 | 820826900 | 5680 | 5660 | 5680 | 5660 | 243 |
| 622 | 20241106 | 104100 | 819449670 | 5660 | 5660 | 5660 | 5630 | 633 |
| 623 | 20241106 | 104000 | 815880310 | 5650 | 5650 | 5650 | 5640 | 171 |
| 624 | 20241106 | 103900 | 814914290 | 5650 | 5630 | 5650 | 5630 | 275 |
| 625 | 20241106 | 103800 | 813364360 | 5640 | 5630 | 5650 | 5630 | 1390 |
| 626 | 20241106 | 103700 | 805536320 | 5650 | 5690 | 5690 | 5650 | 399 |
| 627 | 20241106 | 103600 | 803280650 | 5650 | 5650 | 5700 | 5630 | 1844 |
| 628 | 20241106 | 103500 | 792828520 | 5630 | 5660 | 5660 | 5620 | 1196 |
| 629 | 20241106 | 103400 | 786095200 | 5610 | 5690 | 5690 | 5610 | 2586 |
| 630 | 20241106 | 103300 | 771525830 | 5700 | 5700 | 5700 | 5690 | 939 |
| 631 | 20241106 | 103200 | 766176160 | 5700 | 5670 | 5700 | 5660 | 738 |
| 632 | 20241106 | 103100 | 761994520 | 5680 | 5700 | 5730 | 5680 | 854 |
| 633 | 20241106 | 103000 | 757134370 | 5700 | 5740 | 5750 | 5700 | 2032 |
| 634 | 20241106 | 102900 | 745507420 | 5740 | 5700 | 5740 | 5690 | 1503 |
| 635 | 20241106 | 102800 | 736915560 | 5700 | 5690 | 5700 | 5690 | 596 |
| 636 | 20241106 | 102700 | 733519150 | 5700 | 5700 | 5720 | 5700 | 1152 |
| 637 | 20241106 | 102600 | 726946890 | 5700 | 5720 | 5720 | 5700 | 266 |
| 638 | 20241106 | 102500 | 725427110 | 5720 | 5730 | 5730 | 5720 | 95 |
| 639 | 20241106 | 102400 | 724883690 | 5740 | 5720 | 5740 | 5720 | 1414 |
| 640 | 20241106 | 102300 | 716784810 | 5730 | 5700 | 5730 | 5700 | 127 |
| 641 | 20241106 | 102200 | 716060880 | 5700 | 5730 | 5740 | 5700 | 2761 |
| 642 | 20241106 | 102100 | 700279110 | 5730 | 5700 | 5730 | 5700 | 2855 |
| 643 | 20241106 | 102000 | 683947480 | 5700 | 5700 | 5730 | 5700 | 6555 |
| 644 | 20241106 | 101900 | 646496970 | 5700 | 5670 | 5710 | 5670 | 5306 |
| 645 | 20241106 | 101800 | 616257100 | 5670 | 5630 | 5670 | 5630 | 1464 |
| 646 | 20241106 | 101700 | 607965360 | 5650 | 5650 | 5650 | 5640 | 147 |
| 647 | 20241106 | 101600 | 607134850 | 5650 | 5620 | 5650 | 5560 | 15015 |
| 648 | 20241106 | 101500 | 523180650 | 5620 | 5610 | 5630 | 5600 | 3154 |
| 649 | 20241106 | 101400 | 505456710 | 5620 | 5620 | 5620 | 5620 | 15 |
| 650 | 20241106 | 101300 | 505372410 | 5610 | 5590 | 5610 | 5590 | 2934 |
| 651 | 20241106 | 101200 | 488920030 | 5590 | 5580 | 5590 | 5580 | 91 |
| 652 | 20241106 | 101100 | 488411350 | 5590 | 5600 | 5600 | 5590 | 1081 |
| 653 | 20241106 | 101000 | 482358050 | 5590 | 5580 | 5590 | 5570 | 1732 |
| 654 | 20241106 | 100900 | 472685500 | 5580 | 5580 | 5580 | 5580 | 23 |
| 655 | 20241106 | 100800 | 472557160 | 5560 | 5580 | 5580 | 5560 | 113 |
| 656 | 20241106 | 100700 | 471928720 | 5580 | 5570 | 5590 | 5570 | 1488 |
| 657 | 20241106 | 100600 | 463633800 | 5560 | 5560 | 5570 | 5560 | 346 |
| 658 | 20241106 | 100500 | 461710030 | 5560 | 5510 | 5560 | 5510 | 8574 |
| 659 | 20241106 | 100400 | 414337190 | 5510 | 5510 | 5510 | 5510 | 85 |
| 660 | 20241106 | 100300 | 413868840 | 5510 | 5500 | 5510 | 5500 | 69 |
| 661 | 20241106 | 100200 | 413489150 | 5500 | 5490 | 5500 | 5460 | 1169 |
| 662 | 20241106 | 100100 | 407083010 | 5500 | 5500 | 5500 | 5500 | 26 |
| 663 | 20241106 | 100000 | 406940010 | 5470 | 5490 | 5490 | 5470 | 1348 |
| 664 | 20241106 | 095900 | 399548400 | 5500 | 5510 | 5510 | 5500 | 149 |
| 665 | 20241106 | 095800 | 398727900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 666 | 20241106 | 095700 | 398727900 | 5510 | 5510 | 5510 | 5510 | 1214 |
| 667 | 20241106 | 095600 | 392038760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 668 | 20241106 | 095500 | 392038760 | 5530 | 5510 | 5530 | 5510 | 37 |
| 669 | 20241106 | 095400 | 391834510 | 5520 | 5520 | 5520 | 5520 | 195 |
| 670 | 20241106 | 095300 | 390758110 | 5520 | 5520 | 5520 | 5520 | 235 |
| 671 | 20241106 | 095200 | 389460910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 672 | 20241106 | 095100 | 389460910 | 5520 | 5520 | 5520 | 5520 | 103 |
| 673 | 20241106 | 095000 | 388892350 | 5520 | 5520 | 5520 | 5520 | 0 |
| 674 | 20241106 | 094900 | 388892350 | 5520 | 5520 | 5520 | 5520 | 100 |
| 675 | 20241106 | 094800 | 388340350 | 5540 | 5540 | 5540 | 5510 | 801 |
| 676 | 20241106 | 094700 | 383923810 | 5510 | 5540 | 5540 | 5510 | 1560 |
| 677 | 20241106 | 094600 | 375299180 | 5530 | 5530 | 5530 | 5530 | 260 |
| 678 | 20241106 | 094500 | 373861380 | 5530 | 5530 | 5530 | 5530 | 363 |
| 679 | 20241106 | 094400 | 371853990 | 5530 | 5530 | 5530 | 5530 | 123 |
| 680 | 20241106 | 094300 | 371173800 | 5540 | 5510 | 5540 | 5500 | 2013 |
| 681 | 20241106 | 094200 | 360097380 | 5520 | 5520 | 5520 | 5520 | 182 |
| 682 | 20241106 | 094100 | 359092740 | 5530 | 5530 | 5530 | 5530 | 370 |
| 683 | 20241106 | 094000 | 357046640 | 5500 | 5530 | 5540 | 5500 | 1003 |
| 684 | 20241106 | 093900 | 351518630 | 5540 | 5540 | 5540 | 5540 | 10 |
| 685 | 20241106 | 093800 | 351463230 | 5550 | 5550 | 5550 | 5550 | 28 |
| 686 | 20241106 | 093700 | 351307830 | 5530 | 5530 | 5530 | 5530 | 10 |
| 687 | 20241106 | 093600 | 351252530 | 5530 | 5550 | 5550 | 5530 | 128 |
| 688 | 20241106 | 093500 | 350544130 | 5550 | 5530 | 5550 | 5530 | 440 |
| 689 | 20241106 | 093400 | 348110910 | 5530 | 5530 | 5530 | 5510 | 568 |
| 690 | 20241106 | 093300 | 344973810 | 5510 | 5510 | 5510 | 5510 | 160 |
| 691 | 20241106 | 093200 | 344092210 | 5510 | 5510 | 5510 | 5510 | 199 |
| 692 | 20241106 | 093100 | 342995720 | 5510 | 5510 | 5510 | 5510 | 101 |
| 693 | 20241106 | 093000 | 342439210 | 5510 | 5500 | 5510 | 5490 | 126 |
| 694 | 20241106 | 092900 | 341745430 | 5510 | 5520 | 5560 | 5500 | 19299 |
| 695 | 20241106 | 092800 | 234511060 | 5540 | 5540 | 5540 | 5540 | 1 |
| 696 | 20241106 | 092700 | 234505520 | 5520 | 5540 | 5540 | 5520 | 393 |
| 697 | 20241106 | 092600 | 232332340 | 5530 | 5510 | 5530 | 5510 | 2847 |
| 698 | 20241106 | 092500 | 216622470 | 5510 | 5520 | 5520 | 5510 | 280 |
| 699 | 20241106 | 092400 | 215077600 | 5530 | 5520 | 5540 | 5520 | 319 |
| 700 | 20241106 | 092300 | 213316320 | 5540 | 5540 | 5540 | 5540 | 0 |
| 701 | 20241106 | 092200 | 213316320 | 5540 | 5530 | 5540 | 5530 | 64 |
| 702 | 20241106 | 092100 | 212961860 | 5540 | 5540 | 5540 | 5540 | 27 |
| 703 | 20241106 | 092000 | 212812280 | 5550 | 5540 | 5550 | 5520 | 255 |
| 704 | 20241106 | 091900 | 211402110 | 5550 | 5530 | 5550 | 5530 | 103 |
| 705 | 20241106 | 091800 | 210832000 | 5530 | 5550 | 5550 | 5530 | 481 |
| 706 | 20241106 | 091700 | 208166920 | 5550 | 5560 | 5560 | 5550 | 171 |
| 707 | 20241106 | 091600 | 207217690 | 5560 | 5560 | 5570 | 5560 | 293 |
| 708 | 20241106 | 091500 | 205588600 | 5560 | 5550 | 5560 | 5550 | 1164 |
| 709 | 20241106 | 091400 | 199126900 | 5550 | 5560 | 5560 | 5550 | 191 |
| 710 | 20241106 | 091300 | 198066820 | 5560 | 5570 | 5580 | 5550 | 60 |
| 711 | 20241106 | 091200 | 197733650 | 5560 | 5560 | 5580 | 5560 | 91 |
| 712 | 20241106 | 091100 | 197225940 | 5580 | 5550 | 5580 | 5510 | 1120 |
| 713 | 20241106 | 091000 | 191045490 | 5560 | 5530 | 5560 | 5530 | 393 |
| 714 | 20241106 | 090900 | 188870620 | 5540 | 5570 | 5570 | 5530 | 933 |
| 715 | 20241106 | 090800 | 183696590 | 5570 | 5580 | 5610 | 5560 | 1394 |
| 716 | 20241106 | 090700 | 175898440 | 5590 | 5610 | 5610 | 5560 | 2568 |
| 717 | 20241106 | 090600 | 161540530 | 5620 | 5620 | 5620 | 5610 | 514 |
| 718 | 20241106 | 090500 | 158653190 | 5620 | 5620 | 5630 | 5600 | 1413 |
| 719 | 20241106 | 090400 | 150707450 | 5620 | 5620 | 5620 | 5580 | 1827 |
| 720 | 20241106 | 090300 | 140468360 | 5620 | 5620 | 5660 | 5620 | 1575 |
| 721 | 20241106 | 090200 | 131577780 | 5620 | 5640 | 5690 | 5620 | 10203 |
| 722 | 20241106 | 090100 | 73912400 | 5640 | 5570 | 5640 | 5550 | 5521 |
| 723 | 20241106 | 090000 | 43058880 | 5570 | 5580 | 5580 | 5540 | 7719 |