35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 210700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 3 | 20250117 | 210600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20250117 | 210500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20250117 | 210400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20250117 | 210300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20250117 | 210200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20250117 | 210100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20250117 | 210000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20250117 | 205900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20250117 | 205800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20250117 | 205700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20250117 | 205600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20250117 | 205500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20250117 | 205400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20250117 | 205300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20250117 | 205200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20250117 | 205100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20250117 | 205000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20250117 | 204900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20250117 | 204800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20250117 | 204700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20250117 | 204600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20250117 | 204500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20250117 | 204400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20250117 | 204300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20250117 | 204200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20250117 | 204100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20250117 | 204000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20250117 | 203900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20250117 | 203800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20250117 | 203700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 33 | 20250117 | 203600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20250117 | 203500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20250117 | 203400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20250117 | 203300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20250117 | 203200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20250117 | 203100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20250117 | 203000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20250117 | 202900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20250117 | 202800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20250117 | 202700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20250117 | 202600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20250117 | 202500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20250117 | 202400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20250117 | 202300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20250117 | 202200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20250117 | 202100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20250117 | 202000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20250117 | 201900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20250117 | 201800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20250117 | 201700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20250117 | 201600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20250117 | 201500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20250117 | 201400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20250117 | 201300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20250117 | 201200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20250117 | 201100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20250117 | 201000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20250117 | 200900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20250117 | 200800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20250117 | 200700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 63 | 20250117 | 200600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20250117 | 200500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20250117 | 200400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20250117 | 200300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20250117 | 200200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20250117 | 200100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20250117 | 200000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20250117 | 195900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20250117 | 195800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20250117 | 195700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20250117 | 195600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20250117 | 195500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20250117 | 195400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20250117 | 195300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20250117 | 195200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20250117 | 195100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20250117 | 195000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20250117 | 194900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20250117 | 194800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20250117 | 194700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20250117 | 194600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20250117 | 194500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20250117 | 194400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20250117 | 194300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20250117 | 194200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20250117 | 194100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20250117 | 194000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20250117 | 193900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20250117 | 193800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20250117 | 193700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 93 | 20250117 | 193600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20250117 | 193500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20250117 | 193400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20250117 | 193300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20250117 | 193200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20250117 | 193100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20250117 | 193000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20250117 | 192900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20250117 | 192800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20250117 | 192700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20250117 | 192600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20250117 | 192500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20250117 | 192400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20250117 | 192300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20250117 | 192200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20250117 | 192100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20250117 | 192000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20250117 | 191900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20250117 | 191800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20250117 | 191700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20250117 | 191600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20250117 | 191500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20250117 | 191400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20250117 | 191300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20250117 | 191200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20250117 | 191100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20250117 | 191000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20250117 | 190900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20250117 | 190800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20250117 | 190700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 123 | 20250117 | 190600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20250117 | 190500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20250117 | 190400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20250117 | 190300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20250117 | 190200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20250117 | 190100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20250117 | 190000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20250117 | 185900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20250117 | 185800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20250117 | 185700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20250117 | 185600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20250117 | 185500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20250117 | 185400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20250117 | 185300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20250117 | 185200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20250117 | 185100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20250117 | 185000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20250117 | 184900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20250117 | 184800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20250117 | 184700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20250117 | 184600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20250117 | 184500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20250117 | 184400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20250117 | 184300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20250117 | 184200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20250117 | 184100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20250117 | 184000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20250117 | 183900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20250117 | 183800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20250117 | 183700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 153 | 20250117 | 183600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20250117 | 183500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20250117 | 183400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20250117 | 183300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20250117 | 183200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20250117 | 183100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20250117 | 183000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20250117 | 182900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20250117 | 182800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20250117 | 182700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20250117 | 182600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20250117 | 182500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20250117 | 182400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20250117 | 182300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20250117 | 182200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20250117 | 182100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20250117 | 182000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20250117 | 181900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20250117 | 181800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20250117 | 181700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20250117 | 181600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20250117 | 181500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20250117 | 181400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20250117 | 181300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20250117 | 181200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20250117 | 181100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20250117 | 181000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20250117 | 180900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20250117 | 180800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20250117 | 180700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 183 | 20250117 | 180600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20250117 | 180500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20250117 | 180400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20250117 | 180300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20250117 | 180200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20250117 | 180100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20250117 | 180000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20250117 | 175900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20250117 | 175800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20250117 | 175700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20250117 | 175600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20250117 | 175500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20250117 | 175400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20250117 | 175300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20250117 | 175200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20250117 | 175100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20250117 | 175000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20250117 | 174900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20250117 | 174800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20250117 | 174700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20250117 | 174600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20250117 | 174500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20250117 | 174400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20250117 | 174300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20250117 | 174200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20250117 | 174100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20250117 | 174000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20250117 | 173900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20250117 | 173800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20250117 | 173700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 213 | 20250117 | 173600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20250117 | 173500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20250117 | 173400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20250117 | 173300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20250117 | 173200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20250117 | 173100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20250117 | 173000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20250117 | 172900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20250117 | 172800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20250117 | 172700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20250117 | 172600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20250117 | 172500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20250117 | 172400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20250117 | 172300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20250117 | 172200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20250117 | 172100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20250117 | 172000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20250117 | 171900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20250117 | 171800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20250117 | 171700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20250117 | 171600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20250117 | 171500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20250117 | 171400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20250117 | 171300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20250117 | 171200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20250117 | 171100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20250117 | 171000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20250117 | 170900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20250117 | 170800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20250117 | 170700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 243 | 20250117 | 170600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20250117 | 170500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20250117 | 170400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20250117 | 170300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20250117 | 170200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20250117 | 170100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20250117 | 170000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20250117 | 165900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20250117 | 165800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20250117 | 165700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20250117 | 165600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20250117 | 165500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20250117 | 165400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20250117 | 165300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20250117 | 165200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20250117 | 165100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20250117 | 165000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20250117 | 164900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20250117 | 164800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20250117 | 164700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20250117 | 164600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20250117 | 164500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20250117 | 164400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20250117 | 164300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20250117 | 164200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20250117 | 164100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20250117 | 164000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20250117 | 163900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20250117 | 163800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20250117 | 163700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 273 | 20250117 | 163600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20250117 | 163500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20250117 | 163400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20250117 | 163300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20250117 | 163200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20250117 | 163100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20250117 | 163000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20250117 | 162900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20250117 | 162800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20250117 | 162700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20250117 | 162600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20250117 | 162500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20250117 | 162400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20250117 | 162300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20250117 | 162200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20250117 | 162100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20250117 | 162000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20250117 | 161900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20250117 | 161800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20250117 | 161700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20250117 | 161600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20250117 | 161500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20250117 | 161400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20250117 | 161300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20250117 | 161200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20250117 | 161100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20250117 | 161000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20250117 | 160900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20250117 | 160800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20250117 | 160700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 303 | 20250117 | 160600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20250117 | 160500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20250117 | 160400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20250117 | 160300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20250117 | 160200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20250117 | 160100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20250117 | 160000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20250117 | 155900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20250117 | 155800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20250117 | 155700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20250117 | 155600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20250117 | 155500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20250117 | 155400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20250117 | 155300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20250117 | 155200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20250117 | 155100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20250117 | 155000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20250117 | 154900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20250117 | 154800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20250117 | 154700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20250117 | 154600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20250117 | 154500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20250117 | 154400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20250117 | 154300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20250117 | 154200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20250117 | 154100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20250117 | 154000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20250117 | 153900 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 331 | 20250117 | 153800 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 332 | 20250117 | 153700 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 333 | 20250117 | 153600 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 334 | 20250117 | 153500 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 335 | 20250117 | 153400 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 336 | 20250117 | 153300 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 337 | 20250117 | 153200 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 338 | 20250117 | 153100 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 339 | 20250117 | 153000 | 1891707370 | 5860 | 5860 | 5860 | 5860 | 6696 |
| 340 | 20250117 | 152900 | 1852468810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 341 | 20250117 | 152800 | 1852468810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 342 | 20250117 | 152700 | 1852468810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 343 | 20250117 | 152600 | 1852468810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 344 | 20250117 | 152500 | 1852468810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 345 | 20250117 | 152400 | 1852468810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 346 | 20250117 | 152300 | 1852468810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 347 | 20250117 | 152200 | 1852468810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 348 | 20250117 | 152100 | 1852468810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 349 | 20250117 | 152000 | 1852468810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 350 | 20250117 | 151900 | 1852468810 | 5860 | 5860 | 5860 | 5850 | 2426 |
| 351 | 20250117 | 151800 | 1838252480 | 5860 | 5860 | 5870 | 5860 | 182 |
| 352 | 20250117 | 151700 | 1837184610 | 5870 | 5870 | 5870 | 5870 | 396 |
| 353 | 20250117 | 151600 | 1834860090 | 5870 | 5870 | 5870 | 5870 | 20 |
| 354 | 20250117 | 151500 | 1834742690 | 5870 | 5860 | 5870 | 5860 | 503 |
| 355 | 20250117 | 151400 | 1831790490 | 5860 | 5850 | 5860 | 5850 | 3685 |
| 356 | 20250117 | 151300 | 1810196400 | 5850 | 5850 | 5860 | 5850 | 335 |
| 357 | 20250117 | 151200 | 1808236630 | 5840 | 5850 | 5850 | 5840 | 1585 |
| 358 | 20250117 | 151100 | 1798976050 | 5850 | 5870 | 5870 | 5850 | 1000 |
| 359 | 20250117 | 151000 | 1793123610 | 5850 | 5860 | 5860 | 5850 | 1047 |
| 360 | 20250117 | 150900 | 1786989190 | 5850 | 5860 | 5870 | 5850 | 2319 |
| 361 | 20250117 | 150800 | 1773397290 | 5860 | 5860 | 5860 | 5860 | 28 |
| 362 | 20250117 | 150700 | 1773233210 | 5860 | 5850 | 5870 | 5850 | 516 |
| 363 | 20250117 | 150600 | 1770212330 | 5850 | 5860 | 5860 | 5850 | 788 |
| 364 | 20250117 | 150500 | 1765601120 | 5850 | 5850 | 5850 | 5850 | 153 |
| 365 | 20250117 | 150400 | 1764706070 | 5850 | 5860 | 5860 | 5850 | 24 |
| 366 | 20250117 | 150300 | 1764565530 | 5860 | 5860 | 5860 | 5850 | 1213 |
| 367 | 20250117 | 150200 | 1757467350 | 5860 | 5860 | 5870 | 5860 | 486 |
| 368 | 20250117 | 150100 | 1754618430 | 5850 | 5850 | 5850 | 5850 | 31 |
| 369 | 20250117 | 150000 | 1754437080 | 5860 | 5870 | 5870 | 5860 | 620 |
| 370 | 20250117 | 145900 | 1750803780 | 5860 | 5870 | 5870 | 5860 | 1047 |
| 371 | 20250117 | 145800 | 1744658140 | 5870 | 5870 | 5870 | 5870 | 735 |
| 372 | 20250117 | 145700 | 1740343690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 373 | 20250117 | 145600 | 1740343690 | 5870 | 5870 | 5870 | 5870 | 184 |
| 374 | 20250117 | 145500 | 1739263610 | 5870 | 5870 | 5880 | 5860 | 1493 |
| 375 | 20250117 | 145400 | 1730510660 | 5860 | 5870 | 5870 | 5860 | 803 |
| 376 | 20250117 | 145300 | 1725804490 | 5880 | 5880 | 5890 | 5880 | 1219 |
| 377 | 20250117 | 145200 | 1718626670 | 5880 | 5880 | 5880 | 5880 | 16 |
| 378 | 20250117 | 145100 | 1718532590 | 5880 | 5880 | 5880 | 5880 | 1 |
| 379 | 20250117 | 145000 | 1718526710 | 5870 | 5880 | 5900 | 5870 | 963 |
| 380 | 20250117 | 144900 | 1712848380 | 5850 | 5880 | 5880 | 5850 | 1522 |
| 381 | 20250117 | 144800 | 1703925490 | 5900 | 5880 | 5900 | 5880 | 698 |
| 382 | 20250117 | 144700 | 1699809540 | 5880 | 5860 | 5880 | 5860 | 443 |
| 383 | 20250117 | 144600 | 1697206990 | 5870 | 5860 | 5870 | 5860 | 77 |
| 384 | 20250117 | 144500 | 1696755560 | 5850 | 5850 | 5850 | 5850 | 105 |
| 385 | 20250117 | 144400 | 1696141310 | 5860 | 5870 | 5870 | 5860 | 280 |
| 386 | 20250117 | 144300 | 1694499170 | 5860 | 5860 | 5860 | 5860 | 290 |
| 387 | 20250117 | 144200 | 1692799770 | 5860 | 5880 | 5880 | 5860 | 105 |
| 388 | 20250117 | 144100 | 1692182470 | 5880 | 5880 | 5880 | 5880 | 101 |
| 389 | 20250117 | 144000 | 1691588590 | 5880 | 5880 | 5880 | 5860 | 693 |
| 390 | 20250117 | 143900 | 1687515750 | 5870 | 5880 | 5880 | 5870 | 214 |
| 391 | 20250117 | 143800 | 1686259400 | 5880 | 5870 | 5880 | 5870 | 884 |
| 392 | 20250117 | 143700 | 1681069520 | 5870 | 5870 | 5870 | 5870 | 123 |
| 393 | 20250117 | 143600 | 1680347510 | 5870 | 5850 | 5870 | 5850 | 221 |
| 394 | 20250117 | 143500 | 1679052240 | 5850 | 5830 | 5850 | 5830 | 490 |
| 395 | 20250117 | 143400 | 1676189300 | 5840 | 5840 | 5850 | 5840 | 593 |
| 396 | 20250117 | 143300 | 1672724260 | 5840 | 5870 | 5870 | 5840 | 214 |
| 397 | 20250117 | 143200 | 1671471020 | 5870 | 5840 | 5870 | 5830 | 2737 |
| 398 | 20250117 | 143100 | 1655470900 | 5840 | 5870 | 5870 | 5840 | 4265 |
| 399 | 20250117 | 143000 | 1630515420 | 5880 | 5890 | 5890 | 5870 | 3541 |
| 400 | 20250117 | 142900 | 1609701940 | 5890 | 5910 | 5910 | 5890 | 2153 |
| 401 | 20250117 | 142800 | 1597005910 | 5910 | 5910 | 5910 | 5900 | 2255 |
| 402 | 20250117 | 142700 | 1583688070 | 5910 | 5920 | 5920 | 5910 | 441 |
| 403 | 20250117 | 142600 | 1581080060 | 5920 | 5930 | 5930 | 5920 | 496 |
| 404 | 20250117 | 142500 | 1578138790 | 5930 | 5910 | 5930 | 5910 | 3132 |
| 405 | 20250117 | 142400 | 1559584260 | 5910 | 5920 | 5920 | 5910 | 728 |
| 406 | 20250117 | 142300 | 1555274850 | 5920 | 5910 | 5920 | 5910 | 91 |
| 407 | 20250117 | 142200 | 1554736980 | 5910 | 5910 | 5910 | 5900 | 825 |
| 408 | 20250117 | 142100 | 1549866750 | 5910 | 5910 | 5910 | 5910 | 500 |
| 409 | 20250117 | 142000 | 1546911750 | 5910 | 5910 | 5910 | 5910 | 957 |
| 410 | 20250117 | 141900 | 1541255880 | 5920 | 5910 | 5920 | 5910 | 53 |
| 411 | 20250117 | 141800 | 1540942580 | 5910 | 5910 | 5930 | 5910 | 685 |
| 412 | 20250117 | 141700 | 1536891190 | 5920 | 5910 | 5920 | 5900 | 3093 |
| 413 | 20250117 | 141600 | 1518595010 | 5910 | 5900 | 5910 | 5900 | 1385 |
| 414 | 20250117 | 141500 | 1510411770 | 5900 | 5900 | 5910 | 5900 | 177 |
| 415 | 20250117 | 141400 | 1509366950 | 5920 | 5920 | 5920 | 5910 | 908 |
| 416 | 20250117 | 141300 | 1503997850 | 5930 | 5930 | 5930 | 5910 | 3735 |
| 417 | 20250117 | 141200 | 1481875890 | 5930 | 5940 | 5940 | 5930 | 3719 |
| 418 | 20250117 | 141100 | 1459802930 | 5950 | 5940 | 5950 | 5940 | 5387 |
| 419 | 20250117 | 141000 | 1427787430 | 5940 | 5920 | 5940 | 5920 | 5096 |
| 420 | 20250117 | 140900 | 1397596510 | 5920 | 5920 | 5920 | 5890 | 1598 |
| 421 | 20250117 | 140800 | 1388137540 | 5920 | 5880 | 5920 | 5880 | 22844 |
| 422 | 20250117 | 140700 | 1253401410 | 5890 | 5860 | 5890 | 5860 | 6202 |
| 423 | 20250117 | 140600 | 1216973460 | 5860 | 5860 | 5860 | 5860 | 177 |
| 424 | 20250117 | 140500 | 1215936240 | 5860 | 5870 | 5870 | 5860 | 209 |
| 425 | 20250117 | 140400 | 1214709420 | 5870 | 5870 | 5880 | 5870 | 25 |
| 426 | 20250117 | 140300 | 1214562470 | 5880 | 5860 | 5880 | 5860 | 1452 |
| 427 | 20250117 | 140200 | 1206036330 | 5860 | 5860 | 5860 | 5860 | 1834 |
| 428 | 20250117 | 140100 | 1195289090 | 5860 | 5850 | 5860 | 5840 | 419 |
| 429 | 20250117 | 140000 | 1192837390 | 5850 | 5840 | 5850 | 5840 | 275 |
| 430 | 20250117 | 135900 | 1191230020 | 5840 | 5840 | 5840 | 5840 | 25 |
| 431 | 20250117 | 135800 | 1191084020 | 5850 | 5850 | 5860 | 5850 | 559 |
| 432 | 20250117 | 135700 | 1187813860 | 5850 | 5840 | 5850 | 5840 | 2 |
| 433 | 20250117 | 135600 | 1187802170 | 5840 | 5850 | 5850 | 5840 | 126 |
| 434 | 20250117 | 135500 | 1187065320 | 5850 | 5850 | 5850 | 5850 | 95 |
| 435 | 20250117 | 135400 | 1186509570 | 5860 | 5860 | 5860 | 5860 | 140 |
| 436 | 20250117 | 135300 | 1185689170 | 5860 | 5860 | 5860 | 5840 | 344 |
| 437 | 20250117 | 135200 | 1183677560 | 5840 | 5840 | 5850 | 5840 | 283 |
| 438 | 20250117 | 135100 | 1182023220 | 5850 | 5840 | 5850 | 5840 | 179 |
| 439 | 20250117 | 135000 | 1180977370 | 5850 | 5850 | 5860 | 5850 | 321 |
| 440 | 20250117 | 134900 | 1179099070 | 5860 | 5870 | 5870 | 5850 | 2020 |
| 441 | 20250117 | 134800 | 1167270190 | 5870 | 5850 | 5870 | 5850 | 541 |
| 442 | 20250117 | 134700 | 1164095720 | 5860 | 5850 | 5860 | 5840 | 3484 |
| 443 | 20250117 | 134600 | 1143712530 | 5850 | 5850 | 5850 | 5840 | 676 |
| 444 | 20250117 | 134500 | 1139758930 | 5850 | 5860 | 5870 | 5850 | 780 |
| 445 | 20250117 | 134400 | 1135188260 | 5870 | 5900 | 5900 | 5870 | 1289 |
| 446 | 20250117 | 134300 | 1127593890 | 5900 | 5880 | 5900 | 5880 | 1713 |
| 447 | 20250117 | 134200 | 1117503390 | 5890 | 5870 | 5890 | 5870 | 1960 |
| 448 | 20250117 | 134100 | 1105968490 | 5890 | 5850 | 5890 | 5850 | 7792 |
| 449 | 20250117 | 134000 | 1060224410 | 5840 | 5850 | 5850 | 5810 | 575 |
| 450 | 20250117 | 133900 | 1056874670 | 5860 | 5810 | 5860 | 5810 | 1237 |
| 451 | 20250117 | 133800 | 1049674070 | 5810 | 5830 | 5830 | 5810 | 128 |
| 452 | 20250117 | 133700 | 1048927990 | 5820 | 5820 | 5820 | 5820 | 37 |
| 453 | 20250117 | 133600 | 1048712650 | 5810 | 5830 | 5830 | 5810 | 1628 |
| 454 | 20250117 | 133500 | 1039243440 | 5860 | 5860 | 5860 | 5860 | 20 |
| 455 | 20250117 | 133400 | 1039126240 | 5860 | 5860 | 5860 | 5850 | 258 |
| 456 | 20250117 | 133300 | 1037615310 | 5860 | 5860 | 5860 | 5850 | 123 |
| 457 | 20250117 | 133200 | 1036894850 | 5850 | 5840 | 5850 | 5840 | 537 |
| 458 | 20250117 | 133100 | 1033758410 | 5840 | 5840 | 5840 | 5840 | 726 |
| 459 | 20250117 | 133000 | 1029518570 | 5840 | 5840 | 5850 | 5840 | 386 |
| 460 | 20250117 | 132900 | 1027263110 | 5850 | 5860 | 5860 | 5850 | 35 |
| 461 | 20250117 | 132800 | 1027058060 | 5860 | 5860 | 5860 | 5840 | 1334 |
| 462 | 20250117 | 132700 | 1019251470 | 5860 | 5870 | 5870 | 5850 | 2269 |
| 463 | 20250117 | 132600 | 1005960460 | 5860 | 5870 | 5880 | 5860 | 137 |
| 464 | 20250117 | 132500 | 1005156020 | 5870 | 5860 | 5870 | 5850 | 220 |
| 465 | 20250117 | 132400 | 1003867040 | 5860 | 5860 | 5860 | 5860 | 467 |
| 466 | 20250117 | 132300 | 1001130420 | 5880 | 5850 | 5880 | 5850 | 1334 |
| 467 | 20250117 | 132200 | 993295620 | 5860 | 5860 | 5860 | 5850 | 478 |
| 468 | 20250117 | 132100 | 990494810 | 5860 | 5850 | 5860 | 5840 | 937 |
| 469 | 20250117 | 132000 | 985013540 | 5850 | 5840 | 5850 | 5830 | 5235 |
| 470 | 20250117 | 131900 | 954418380 | 5840 | 5790 | 5840 | 5790 | 9606 |
| 471 | 20250117 | 131800 | 898464460 | 5790 | 5780 | 5790 | 5760 | 143 |
| 472 | 20250117 | 131700 | 897639810 | 5790 | 5770 | 5790 | 5770 | 66 |
| 473 | 20250117 | 131600 | 897258820 | 5770 | 5770 | 5780 | 5770 | 53 |
| 474 | 20250117 | 131500 | 896953000 | 5760 | 5760 | 5760 | 5750 | 102 |
| 475 | 20250117 | 131400 | 896365490 | 5760 | 5750 | 5780 | 5750 | 109 |
| 476 | 20250117 | 131300 | 895736140 | 5750 | 5750 | 5750 | 5750 | 152 |
| 477 | 20250117 | 131200 | 894862140 | 5760 | 5780 | 5790 | 5760 | 1992 |
| 478 | 20250117 | 131100 | 883379980 | 5780 | 5780 | 5790 | 5780 | 207 |
| 479 | 20250117 | 131000 | 882183510 | 5780 | 5800 | 5800 | 5780 | 81 |
| 480 | 20250117 | 130900 | 881713730 | 5800 | 5800 | 5810 | 5780 | 547 |
| 481 | 20250117 | 130800 | 878541500 | 5810 | 5800 | 5810 | 5780 | 1875 |
| 482 | 20250117 | 130700 | 867685420 | 5810 | 5810 | 5810 | 5800 | 134 |
| 483 | 20250117 | 130600 | 866907080 | 5810 | 5800 | 5810 | 5800 | 947 |
| 484 | 20250117 | 130500 | 861408630 | 5810 | 5800 | 5810 | 5790 | 1462 |
| 485 | 20250117 | 130400 | 852922080 | 5800 | 5830 | 5830 | 5800 | 847 |
| 486 | 20250117 | 130300 | 848001310 | 5820 | 5800 | 5830 | 5790 | 1997 |
| 487 | 20250117 | 130200 | 836399840 | 5810 | 5780 | 5810 | 5780 | 15667 |
| 488 | 20250117 | 130100 | 745476330 | 5780 | 5760 | 5790 | 5760 | 2065 |
| 489 | 20250117 | 130000 | 733523360 | 5790 | 5780 | 5790 | 5770 | 1050 |
| 490 | 20250117 | 125900 | 727454770 | 5780 | 5720 | 5780 | 5720 | 5133 |
| 491 | 20250117 | 125800 | 697911300 | 5730 | 5730 | 5730 | 5730 | 133 |
| 492 | 20250117 | 125700 | 697149210 | 5730 | 5720 | 5730 | 5720 | 200 |
| 493 | 20250117 | 125600 | 696003540 | 5720 | 5710 | 5720 | 5710 | 804 |
| 494 | 20250117 | 125500 | 691407610 | 5710 | 5710 | 5710 | 5710 | 27 |
| 495 | 20250117 | 125400 | 691253440 | 5720 | 5710 | 5730 | 5710 | 263 |
| 496 | 20250117 | 125300 | 689747810 | 5710 | 5710 | 5710 | 5710 | 25 |
| 497 | 20250117 | 125200 | 689605060 | 5700 | 5710 | 5710 | 5700 | 850 |
| 498 | 20250117 | 125100 | 684757750 | 5730 | 5730 | 5730 | 5730 | 100 |
| 499 | 20250117 | 125000 | 684184750 | 5720 | 5700 | 5720 | 5700 | 224 |
| 500 | 20250117 | 124900 | 682905120 | 5700 | 5700 | 5700 | 5700 | 1227 |
| 501 | 20250117 | 124800 | 675911220 | 5700 | 5700 | 5700 | 5700 | 891 |
| 502 | 20250117 | 124700 | 670832520 | 5710 | 5710 | 5710 | 5710 | 140 |
| 503 | 20250117 | 124600 | 670033120 | 5700 | 5700 | 5700 | 5700 | 342 |
| 504 | 20250117 | 124500 | 668083720 | 5700 | 5700 | 5700 | 5700 | 3 |
| 505 | 20250117 | 124400 | 668066620 | 5700 | 5700 | 5700 | 5700 | 24 |
| 506 | 20250117 | 124300 | 667929820 | 5730 | 5710 | 5730 | 5710 | 119 |
| 507 | 20250117 | 124200 | 667248980 | 5710 | 5720 | 5720 | 5710 | 54 |
| 508 | 20250117 | 124100 | 666940630 | 5720 | 5720 | 5730 | 5720 | 505 |
| 509 | 20250117 | 124000 | 664051530 | 5730 | 5720 | 5740 | 5720 | 1395 |
| 510 | 20250117 | 123900 | 656057820 | 5720 | 5710 | 5720 | 5710 | 1010 |
| 511 | 20250117 | 123800 | 650281100 | 5720 | 5720 | 5720 | 5720 | 0 |
| 512 | 20250117 | 123700 | 650281100 | 5720 | 5710 | 5720 | 5710 | 400 |
| 513 | 20250117 | 123600 | 647995990 | 5700 | 5710 | 5710 | 5700 | 142 |
| 514 | 20250117 | 123500 | 647185420 | 5700 | 5700 | 5710 | 5700 | 2190 |
| 515 | 20250117 | 123400 | 634686080 | 5710 | 5710 | 5720 | 5710 | 485 |
| 516 | 20250117 | 123300 | 631916720 | 5710 | 5710 | 5710 | 5710 | 28 |
| 517 | 20250117 | 123200 | 631756840 | 5720 | 5710 | 5720 | 5710 | 176 |
| 518 | 20250117 | 123100 | 630750390 | 5720 | 5720 | 5720 | 5720 | 549 |
| 519 | 20250117 | 123000 | 627610110 | 5710 | 5690 | 5710 | 5690 | 789 |
| 520 | 20250117 | 122900 | 623108770 | 5680 | 5680 | 5680 | 5680 | 27 |
| 521 | 20250117 | 122800 | 622955410 | 5700 | 5680 | 5700 | 5680 | 630 |
| 522 | 20250117 | 122700 | 619366440 | 5680 | 5680 | 5680 | 5680 | 124 |
| 523 | 20250117 | 122600 | 618662120 | 5690 | 5690 | 5690 | 5680 | 464 |
| 524 | 20250117 | 122500 | 616024290 | 5680 | 5680 | 5680 | 5680 | 628 |
| 525 | 20250117 | 122400 | 612457250 | 5670 | 5670 | 5670 | 5670 | 24 |
| 526 | 20250117 | 122300 | 612321170 | 5670 | 5660 | 5670 | 5660 | 1934 |
| 527 | 20250117 | 122200 | 601355660 | 5650 | 5640 | 5650 | 5640 | 43 |
| 528 | 20250117 | 122100 | 601112940 | 5640 | 5640 | 5640 | 5640 | 111 |
| 529 | 20250117 | 122000 | 600486900 | 5630 | 5630 | 5630 | 5630 | 26 |
| 530 | 20250117 | 121900 | 600340520 | 5630 | 5640 | 5640 | 5630 | 80 |
| 531 | 20250117 | 121800 | 599889550 | 5640 | 5640 | 5640 | 5640 | 24 |
| 532 | 20250117 | 121700 | 599754190 | 5640 | 5630 | 5640 | 5630 | 810 |
| 533 | 20250117 | 121600 | 595192980 | 5630 | 5650 | 5680 | 5630 | 201 |
| 534 | 20250117 | 121500 | 594053930 | 5650 | 5650 | 5650 | 5650 | 0 |
| 535 | 20250117 | 121400 | 594053930 | 5650 | 5650 | 5650 | 5650 | 119 |
| 536 | 20250117 | 121300 | 593381580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 537 | 20250117 | 121200 | 593381580 | 5650 | 5650 | 5650 | 5640 | 1673 |
| 538 | 20250117 | 121100 | 583929360 | 5680 | 5670 | 5680 | 5670 | 30 |
| 539 | 20250117 | 121000 | 583759220 | 5690 | 5670 | 5690 | 5650 | 2530 |
| 540 | 20250117 | 120900 | 569437180 | 5670 | 5680 | 5680 | 5670 | 984 |
| 541 | 20250117 | 120800 | 563857170 | 5680 | 5680 | 5680 | 5680 | 26 |
| 542 | 20250117 | 120700 | 563709490 | 5680 | 5680 | 5680 | 5680 | 1 |
| 543 | 20250117 | 120600 | 563703810 | 5680 | 5680 | 5680 | 5670 | 134 |
| 544 | 20250117 | 120500 | 562942930 | 5670 | 5680 | 5680 | 5670 | 2436 |
| 545 | 20250117 | 120400 | 549130780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 546 | 20250117 | 120300 | 549130780 | 5680 | 5710 | 5710 | 5680 | 2164 |
| 547 | 20250117 | 120200 | 536820570 | 5700 | 5710 | 5710 | 5700 | 33 |
| 548 | 20250117 | 120100 | 536632400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 549 | 20250117 | 120000 | 536632400 | 5700 | 5710 | 5720 | 5700 | 38 |
| 550 | 20250117 | 115900 | 536415160 | 5720 | 5690 | 5720 | 5680 | 1215 |
| 551 | 20250117 | 115800 | 529477070 | 5690 | 5690 | 5690 | 5690 | 1 |
| 552 | 20250117 | 115700 | 529471380 | 5680 | 5690 | 5690 | 5680 | 34 |
| 553 | 20250117 | 115600 | 529278170 | 5690 | 5690 | 5690 | 5680 | 199 |
| 554 | 20250117 | 115500 | 528146130 | 5690 | 5680 | 5690 | 5680 | 133 |
| 555 | 20250117 | 115400 | 527389380 | 5680 | 5680 | 5680 | 5680 | 323 |
| 556 | 20250117 | 115300 | 525554740 | 5680 | 5680 | 5680 | 5680 | 30 |
| 557 | 20250117 | 115200 | 525384340 | 5690 | 5690 | 5690 | 5690 | 107 |
| 558 | 20250117 | 115100 | 524775510 | 5680 | 5680 | 5680 | 5680 | 23 |
| 559 | 20250117 | 115000 | 524644870 | 5690 | 5690 | 5690 | 5690 | 2 |
| 560 | 20250117 | 114900 | 524633490 | 5700 | 5690 | 5710 | 5690 | 1515 |
| 561 | 20250117 | 114800 | 515988680 | 5680 | 5680 | 5700 | 5680 | 1145 |
| 562 | 20250117 | 114700 | 509464340 | 5670 | 5670 | 5670 | 5670 | 107 |
| 563 | 20250117 | 114600 | 508857650 | 5680 | 5680 | 5680 | 5680 | 0 |
| 564 | 20250117 | 114500 | 508857650 | 5680 | 5670 | 5690 | 5670 | 235 |
| 565 | 20250117 | 114400 | 507523730 | 5690 | 5670 | 5690 | 5660 | 425 |
| 566 | 20250117 | 114300 | 505106630 | 5670 | 5670 | 5670 | 5670 | 160 |
| 567 | 20250117 | 114200 | 504199430 | 5670 | 5670 | 5670 | 5670 | 26 |
| 568 | 20250117 | 114100 | 504052010 | 5690 | 5680 | 5690 | 5680 | 130 |
| 569 | 20250117 | 114000 | 503313600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 570 | 20250117 | 113900 | 503313600 | 5670 | 5670 | 5680 | 5670 | 153 |
| 571 | 20250117 | 113800 | 502445900 | 5660 | 5640 | 5660 | 5640 | 797 |
| 572 | 20250117 | 113700 | 497939780 | 5640 | 5650 | 5650 | 5640 | 109 |
| 573 | 20250117 | 113600 | 497323940 | 5640 | 5660 | 5660 | 5640 | 179 |
| 574 | 20250117 | 113500 | 496311300 | 5660 | 5660 | 5670 | 5660 | 198 |
| 575 | 20250117 | 113400 | 495189750 | 5670 | 5670 | 5670 | 5670 | 0 |
| 576 | 20250117 | 113300 | 495189750 | 5670 | 5670 | 5670 | 5640 | 606 |
| 577 | 20250117 | 113200 | 491767060 | 5670 | 5670 | 5670 | 5670 | 25 |
| 578 | 20250117 | 113100 | 491625310 | 5680 | 5690 | 5690 | 5680 | 80 |
| 579 | 20250117 | 113000 | 491170310 | 5680 | 5680 | 5680 | 5670 | 198 |
| 580 | 20250117 | 112900 | 490045680 | 5680 | 5690 | 5690 | 5680 | 135 |
| 581 | 20250117 | 112800 | 489278280 | 5680 | 5690 | 5690 | 5680 | 61 |
| 582 | 20250117 | 112700 | 488931200 | 5690 | 5690 | 5690 | 5690 | 39 |
| 583 | 20250117 | 112600 | 488709290 | 5690 | 5690 | 5690 | 5690 | 25 |
| 584 | 20250117 | 112500 | 488567040 | 5700 | 5700 | 5700 | 5700 | 14 |
| 585 | 20250117 | 112400 | 488487240 | 5700 | 5680 | 5700 | 5680 | 1668 |
| 586 | 20250117 | 112300 | 478993000 | 5700 | 5700 | 5710 | 5690 | 46 |
| 587 | 20250117 | 112200 | 478730760 | 5710 | 5700 | 5710 | 5700 | 2382 |
| 588 | 20250117 | 112100 | 465152140 | 5700 | 5670 | 5710 | 5670 | 1636 |
| 589 | 20250117 | 112000 | 455824830 | 5670 | 5630 | 5700 | 5630 | 10422 |
| 590 | 20250117 | 111900 | 396509710 | 5630 | 5620 | 5630 | 5620 | 170 |
| 591 | 20250117 | 111800 | 395552840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 592 | 20250117 | 111700 | 395552840 | 5630 | 5630 | 5630 | 5630 | 30 |
| 593 | 20250117 | 111600 | 395383940 | 5630 | 5630 | 5630 | 5630 | 26 |
| 594 | 20250117 | 111500 | 395237560 | 5650 | 5630 | 5650 | 5630 | 600 |
| 595 | 20250117 | 111400 | 391857560 | 5640 | 5630 | 5640 | 5630 | 412 |
| 596 | 20250117 | 111300 | 389535540 | 5630 | 5620 | 5630 | 5620 | 28 |
| 597 | 20250117 | 111200 | 389378170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 598 | 20250117 | 111100 | 389378170 | 5620 | 5610 | 5620 | 5610 | 627 |
| 599 | 20250117 | 111000 | 385859430 | 5610 | 5620 | 5620 | 5610 | 106 |
| 600 | 20250117 | 110900 | 385264390 | 5640 | 5630 | 5640 | 5630 | 30 |
| 601 | 20250117 | 110800 | 385095450 | 5640 | 5640 | 5640 | 5640 | 102 |
| 602 | 20250117 | 110700 | 384520170 | 5630 | 5620 | 5630 | 5620 | 182 |
| 603 | 20250117 | 110600 | 383495960 | 5620 | 5630 | 5630 | 5620 | 294 |
| 604 | 20250117 | 110500 | 381840750 | 5630 | 5620 | 5630 | 5620 | 317 |
| 605 | 20250117 | 110400 | 380059200 | 5610 | 5600 | 5610 | 5590 | 93 |
| 606 | 20250117 | 110300 | 379537960 | 5600 | 5600 | 5600 | 5600 | 3 |
| 607 | 20250117 | 110200 | 379521160 | 5600 | 5600 | 5600 | 5590 | 223 |
| 608 | 20250117 | 110100 | 378272630 | 5590 | 5590 | 5590 | 5590 | 58 |
| 609 | 20250117 | 110000 | 377948410 | 5600 | 5590 | 5600 | 5590 | 207 |
| 610 | 20250117 | 105900 | 376790210 | 5590 | 5590 | 5590 | 5590 | 27 |
| 611 | 20250117 | 105800 | 376639280 | 5590 | 5590 | 5590 | 5590 | 23 |
| 612 | 20250117 | 105700 | 376510710 | 5590 | 5600 | 5600 | 5590 | 107 |
| 613 | 20250117 | 105600 | 375911580 | 5590 | 5590 | 5590 | 5590 | 26 |
| 614 | 20250117 | 105500 | 375766240 | 5600 | 5580 | 5600 | 5580 | 83 |
| 615 | 20250117 | 105400 | 375302500 | 5580 | 5580 | 5580 | 5580 | 25 |
| 616 | 20250117 | 105300 | 375163000 | 5580 | 5580 | 5580 | 5580 | 60 |
| 617 | 20250117 | 105200 | 374828200 | 5580 | 5580 | 5580 | 5580 | 51 |
| 618 | 20250117 | 105100 | 374543620 | 5580 | 5580 | 5580 | 5580 | 412 |
| 619 | 20250117 | 105000 | 372244660 | 5580 | 5590 | 5590 | 5580 | 42 |
| 620 | 20250117 | 104900 | 372010240 | 5590 | 5580 | 5590 | 5580 | 153 |
| 621 | 20250117 | 104800 | 371155210 | 5580 | 5580 | 5580 | 5580 | 138 |
| 622 | 20250117 | 104700 | 370385170 | 5570 | 5570 | 5570 | 5570 | 25 |
| 623 | 20250117 | 104600 | 370245920 | 5570 | 5570 | 5570 | 5570 | 25 |
| 624 | 20250117 | 104500 | 370106670 | 5580 | 5560 | 5580 | 5560 | 4 |
| 625 | 20250117 | 104400 | 370084410 | 5570 | 5580 | 5580 | 5570 | 28 |
| 626 | 20250117 | 104300 | 369928440 | 5550 | 5560 | 5560 | 5550 | 1385 |
| 627 | 20250117 | 104200 | 362241440 | 5600 | 5560 | 5600 | 5560 | 186 |
| 628 | 20250117 | 104100 | 361204530 | 5590 | 5590 | 5590 | 5590 | 100 |
| 629 | 20250117 | 104000 | 360645530 | 5590 | 5590 | 5590 | 5590 | 12 |
| 630 | 20250117 | 103900 | 360578450 | 5590 | 5580 | 5590 | 5560 | 701 |
| 631 | 20250117 | 103800 | 356677060 | 5590 | 5600 | 5600 | 5580 | 544 |
| 632 | 20250117 | 103700 | 353637310 | 5600 | 5600 | 5600 | 5600 | 6 |
| 633 | 20250117 | 103600 | 353603710 | 5600 | 5610 | 5610 | 5600 | 53 |
| 634 | 20250117 | 103500 | 353306400 | 5610 | 5600 | 5610 | 5600 | 248 |
| 635 | 20250117 | 103400 | 351916360 | 5600 | 5610 | 5610 | 5600 | 25 |
| 636 | 20250117 | 103300 | 351776350 | 5610 | 5610 | 5610 | 5610 | 51 |
| 637 | 20250117 | 103200 | 351490240 | 5600 | 5600 | 5600 | 5600 | 25 |
| 638 | 20250117 | 103100 | 351350240 | 5600 | 5580 | 5600 | 5580 | 208 |
| 639 | 20250117 | 103000 | 350187040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 640 | 20250117 | 102900 | 350187040 | 5580 | 5580 | 5590 | 5580 | 12 |
| 641 | 20250117 | 102800 | 350120000 | 5580 | 5600 | 5610 | 5580 | 1104 |
| 642 | 20250117 | 102700 | 343954920 | 5590 | 5590 | 5590 | 5590 | 300 |
| 643 | 20250117 | 102600 | 342277920 | 5590 | 5590 | 5590 | 5590 | 26 |
| 644 | 20250117 | 102500 | 342132580 | 5590 | 5590 | 5590 | 5590 | 24 |
| 645 | 20250117 | 102400 | 341998420 | 5600 | 5590 | 5600 | 5590 | 113 |
| 646 | 20250117 | 102300 | 341365690 | 5590 | 5590 | 5590 | 5590 | 263 |
| 647 | 20250117 | 102200 | 339895520 | 5590 | 5600 | 5610 | 5590 | 439 |
| 648 | 20250117 | 102100 | 337440590 | 5610 | 5600 | 5610 | 5600 | 677 |
| 649 | 20250117 | 102000 | 333645480 | 5600 | 5610 | 5610 | 5600 | 1192 |
| 650 | 20250117 | 101900 | 326965750 | 5610 | 5610 | 5620 | 5610 | 296 |
| 651 | 20250117 | 101800 | 325304680 | 5610 | 5630 | 5630 | 5610 | 326 |
| 652 | 20250117 | 101700 | 323473640 | 5630 | 5630 | 5640 | 5630 | 118 |
| 653 | 20250117 | 101600 | 322809290 | 5620 | 5630 | 5630 | 5620 | 15 |
| 654 | 20250117 | 101500 | 322724890 | 5630 | 5630 | 5630 | 5630 | 8 |
| 655 | 20250117 | 101400 | 322679850 | 5630 | 5630 | 5630 | 5630 | 55 |
| 656 | 20250117 | 101300 | 322370200 | 5630 | 5640 | 5640 | 5630 | 143 |
| 657 | 20250117 | 101200 | 321563690 | 5630 | 5640 | 5640 | 5620 | 762 |
| 658 | 20250117 | 101100 | 317279400 | 5630 | 5630 | 5640 | 5630 | 544 |
| 659 | 20250117 | 101000 | 314216530 | 5630 | 5640 | 5640 | 5630 | 336 |
| 660 | 20250117 | 100900 | 312324080 | 5630 | 5630 | 5630 | 5620 | 466 |
| 661 | 20250117 | 100800 | 309700970 | 5630 | 5640 | 5640 | 5630 | 69 |
| 662 | 20250117 | 100700 | 309312030 | 5640 | 5660 | 5680 | 5640 | 755 |
| 663 | 20250117 | 100600 | 305050170 | 5680 | 5660 | 5680 | 5660 | 932 |
| 664 | 20250117 | 100500 | 299771580 | 5660 | 5710 | 5710 | 5660 | 1711 |
| 665 | 20250117 | 100400 | 290046260 | 5710 | 5630 | 5710 | 5630 | 7028 |
| 666 | 20250117 | 100300 | 250195500 | 5640 | 5610 | 5640 | 5610 | 2003 |
| 667 | 20250117 | 100200 | 238909240 | 5620 | 5620 | 5630 | 5620 | 505 |
| 668 | 20250117 | 100100 | 236069140 | 5620 | 5610 | 5630 | 5610 | 219 |
| 669 | 20250117 | 100000 | 234837550 | 5610 | 5620 | 5630 | 5610 | 3100 |
| 670 | 20250117 | 095900 | 217438310 | 5640 | 5610 | 5640 | 5610 | 2835 |
| 671 | 20250117 | 095800 | 201468890 | 5610 | 5610 | 5610 | 5610 | 120 |
| 672 | 20250117 | 095700 | 200795690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 673 | 20250117 | 095600 | 200795690 | 5620 | 5600 | 5620 | 5600 | 1374 |
| 674 | 20250117 | 095500 | 193079590 | 5630 | 5560 | 5640 | 5560 | 7283 |
| 675 | 20250117 | 095400 | 152238570 | 5560 | 5560 | 5570 | 5560 | 61 |
| 676 | 20250117 | 095300 | 151899090 | 5560 | 5560 | 5560 | 5560 | 0 |
| 677 | 20250117 | 095200 | 151899090 | 5560 | 5550 | 5590 | 5550 | 2351 |
| 678 | 20250117 | 095100 | 138839310 | 5550 | 5560 | 5600 | 5550 | 4678 |
| 679 | 20250117 | 095000 | 112695510 | 5550 | 5550 | 5570 | 5550 | 912 |
| 680 | 20250117 | 094900 | 107627840 | 5540 | 5560 | 5560 | 5540 | 111 |
| 681 | 20250117 | 094800 | 107012670 | 5550 | 5540 | 5550 | 5540 | 720 |
| 682 | 20250117 | 094700 | 103016940 | 5550 | 5520 | 5550 | 5520 | 3156 |
| 683 | 20250117 | 094600 | 85561200 | 5530 | 5530 | 5530 | 5520 | 108 |
| 684 | 20250117 | 094500 | 84964200 | 5520 | 5540 | 5540 | 5520 | 284 |
| 685 | 20250117 | 094400 | 83396500 | 5540 | 5520 | 5540 | 5520 | 166 |
| 686 | 20250117 | 094300 | 82478490 | 5510 | 5520 | 5520 | 5510 | 927 |
| 687 | 20250117 | 094200 | 77369120 | 5510 | 5510 | 5520 | 5510 | 163 |
| 688 | 20250117 | 094100 | 76470940 | 5520 | 5520 | 5520 | 5520 | 1 |
| 689 | 20250117 | 094000 | 76465420 | 5520 | 5520 | 5520 | 5520 | 98 |
| 690 | 20250117 | 093900 | 75924460 | 5510 | 5520 | 5520 | 5510 | 21 |
| 691 | 20250117 | 093800 | 75808730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 692 | 20250117 | 093700 | 75808730 | 5530 | 5530 | 5530 | 5530 | 91 |
| 693 | 20250117 | 093600 | 75305500 | 5520 | 5510 | 5520 | 5510 | 359 |
| 694 | 20250117 | 093500 | 73326920 | 5520 | 5540 | 5550 | 5520 | 248 |
| 695 | 20250117 | 093400 | 71955200 | 5530 | 5530 | 5550 | 5530 | 210 |
| 696 | 20250117 | 093300 | 70791320 | 5530 | 5510 | 5530 | 5510 | 313 |
| 697 | 20250117 | 093200 | 69061780 | 5520 | 5510 | 5520 | 5510 | 2084 |
| 698 | 20250117 | 093100 | 57578530 | 5510 | 5530 | 5530 | 5510 | 114 |
| 699 | 20250117 | 093000 | 56949560 | 5530 | 5520 | 5530 | 5520 | 328 |
| 700 | 20250117 | 092900 | 55136950 | 5520 | 5480 | 5520 | 5480 | 1367 |
| 701 | 20250117 | 092800 | 47615680 | 5480 | 5480 | 5480 | 5480 | 239 |
| 702 | 20250117 | 092700 | 46305960 | 5490 | 5500 | 5500 | 5490 | 55 |
| 703 | 20250117 | 092600 | 46004000 | 5500 | 5490 | 5500 | 5480 | 153 |
| 704 | 20250117 | 092500 | 45165020 | 5480 | 5490 | 5490 | 5480 | 54 |
| 705 | 20250117 | 092400 | 44868800 | 5460 | 5480 | 5480 | 5460 | 217 |
| 706 | 20250117 | 092300 | 43679940 | 5480 | 5480 | 5480 | 5480 | 0 |
| 707 | 20250117 | 092200 | 43679940 | 5480 | 5480 | 5480 | 5480 | 159 |
| 708 | 20250117 | 092100 | 42808620 | 5480 | 5480 | 5480 | 5470 | 242 |
| 709 | 20250117 | 092000 | 41484120 | 5490 | 5480 | 5490 | 5480 | 100 |
| 710 | 20250117 | 091900 | 40935910 | 5470 | 5470 | 5480 | 5470 | 54 |
| 711 | 20250117 | 091800 | 40640520 | 5460 | 5460 | 5460 | 5460 | 52 |
| 712 | 20250117 | 091700 | 40356600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 713 | 20250117 | 091600 | 40356600 | 5480 | 5460 | 5490 | 5460 | 370 |
| 714 | 20250117 | 091500 | 38333030 | 5460 | 5430 | 5460 | 5430 | 213 |
| 715 | 20250117 | 091400 | 37170880 | 5430 | 5420 | 5430 | 5420 | 116 |
| 716 | 20250117 | 091300 | 36541660 | 5420 | 5430 | 5430 | 5420 | 108 |
| 717 | 20250117 | 091200 | 35955460 | 5430 | 5430 | 5430 | 5430 | 119 |
| 718 | 20250117 | 091100 | 35309290 | 5430 | 5450 | 5450 | 5430 | 1153 |
| 719 | 20250117 | 091000 | 29039280 | 5450 | 5470 | 5470 | 5440 | 380 |
| 720 | 20250117 | 090900 | 26965780 | 5470 | 5470 | 5470 | 5450 | 657 |
| 721 | 20250117 | 090800 | 23374390 | 5470 | 5460 | 5470 | 5440 | 354 |
| 722 | 20250117 | 090700 | 21442350 | 5460 | 5450 | 5460 | 5440 | 798 |
| 723 | 20250117 | 090600 | 17098760 | 5490 | 5490 | 5490 | 5490 | 0 |
| 724 | 20250117 | 090500 | 17098760 | 5490 | 5460 | 5500 | 5460 | 1171 |
| 725 | 20250117 | 090400 | 10678700 | 5460 | 5480 | 5490 | 5460 | 255 |
| 726 | 20250117 | 090300 | 9281210 | 5480 | 5460 | 5480 | 5450 | 631 |
| 727 | 20250117 | 090200 | 5836070 | 5470 | 5460 | 5470 | 5460 | 205 |
| 728 | 20250117 | 090100 | 4714730 | 5480 | 5480 | 5480 | 5470 | 362 |
| 729 | 20250117 | 090000 | 2732290 | 5480 | 5530 | 5530 | 5480 | 498 |