36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 3 | 20250206 | 210800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250206 | 210700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250206 | 210600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250206 | 210500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250206 | 210400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250206 | 210300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250206 | 210200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250206 | 210100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250206 | 210000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250206 | 205900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250206 | 205800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250206 | 205700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250206 | 205600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250206 | 205500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250206 | 205400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250206 | 205300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250206 | 205200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250206 | 205100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250206 | 205000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250206 | 204900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250206 | 204800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250206 | 204700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250206 | 204600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250206 | 204500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250206 | 204400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250206 | 204300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250206 | 204200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250206 | 204100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250206 | 204000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250206 | 203900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 33 | 20250206 | 203800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250206 | 203700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250206 | 203600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250206 | 203500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250206 | 203400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250206 | 203300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250206 | 203200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250206 | 203100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250206 | 203000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250206 | 202900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250206 | 202800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250206 | 202700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250206 | 202600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250206 | 202500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250206 | 202400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250206 | 202300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250206 | 202200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250206 | 202100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250206 | 202000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250206 | 201900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250206 | 201800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250206 | 201700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250206 | 201600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250206 | 201500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250206 | 201400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250206 | 201300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250206 | 201200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250206 | 201100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250206 | 201000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250206 | 200900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 63 | 20250206 | 200800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250206 | 200700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250206 | 200600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250206 | 200500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250206 | 200400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250206 | 200300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250206 | 200200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250206 | 200100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250206 | 200000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250206 | 195900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250206 | 195800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250206 | 195700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250206 | 195600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250206 | 195500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250206 | 195400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250206 | 195300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250206 | 195200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250206 | 195100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250206 | 195000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250206 | 194900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250206 | 194800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250206 | 194700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250206 | 194600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250206 | 194500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250206 | 194400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250206 | 194300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250206 | 194200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250206 | 194100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250206 | 194000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250206 | 193900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 93 | 20250206 | 193800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250206 | 193700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250206 | 193600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250206 | 193500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250206 | 193400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250206 | 193300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250206 | 193200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250206 | 193100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250206 | 193000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250206 | 192900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250206 | 192800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250206 | 192700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250206 | 192600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250206 | 192500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250206 | 192400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250206 | 192300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250206 | 192200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250206 | 192100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250206 | 192000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250206 | 191900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250206 | 191800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250206 | 191700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250206 | 191600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250206 | 191500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250206 | 191400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250206 | 191300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250206 | 191200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250206 | 191100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250206 | 191000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250206 | 190900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 123 | 20250206 | 190800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250206 | 190700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250206 | 190600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250206 | 190500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250206 | 190400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250206 | 190300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250206 | 190200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250206 | 190100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250206 | 190000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250206 | 185900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250206 | 185800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250206 | 185700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250206 | 185600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250206 | 185500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250206 | 185400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250206 | 185300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250206 | 185200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250206 | 185100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250206 | 185000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250206 | 184900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250206 | 184800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250206 | 184700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250206 | 184600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250206 | 184500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250206 | 184400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250206 | 184300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250206 | 184200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250206 | 184100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250206 | 184000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250206 | 183900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 153 | 20250206 | 183800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250206 | 183700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250206 | 183600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250206 | 183500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250206 | 183400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250206 | 183300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250206 | 183200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250206 | 183100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250206 | 183000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250206 | 182900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250206 | 182800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250206 | 182700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250206 | 182600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250206 | 182500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250206 | 182400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250206 | 182300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250206 | 182200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250206 | 182100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250206 | 182000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250206 | 181900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250206 | 181800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250206 | 181700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250206 | 181600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250206 | 181500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250206 | 181400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250206 | 181300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250206 | 181200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250206 | 181100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250206 | 181000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250206 | 180900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 183 | 20250206 | 180800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250206 | 180700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250206 | 180600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250206 | 180500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250206 | 180400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250206 | 180300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250206 | 180200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250206 | 180100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250206 | 180000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250206 | 175900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250206 | 175800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250206 | 175700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250206 | 175600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250206 | 175500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250206 | 175400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250206 | 175300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250206 | 175200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250206 | 175100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250206 | 175000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250206 | 174900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250206 | 174800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250206 | 174700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250206 | 174600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250206 | 174500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250206 | 174400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250206 | 174300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250206 | 174200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250206 | 174100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250206 | 174000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250206 | 173900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 213 | 20250206 | 173800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250206 | 173700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250206 | 173600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250206 | 173500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250206 | 173400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250206 | 173300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250206 | 173200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250206 | 173100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250206 | 173000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250206 | 172900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250206 | 172800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250206 | 172700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250206 | 172600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20250206 | 172500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20250206 | 172400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20250206 | 172300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20250206 | 172200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20250206 | 172100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20250206 | 172000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20250206 | 171900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20250206 | 171800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20250206 | 171700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20250206 | 171600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20250206 | 171500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20250206 | 171400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20250206 | 171300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20250206 | 171200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20250206 | 171100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20250206 | 171000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250206 | 170900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 243 | 20250206 | 170800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20250206 | 170700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20250206 | 170600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20250206 | 170500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20250206 | 170400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20250206 | 170300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20250206 | 170200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20250206 | 170100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20250206 | 170000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20250206 | 165900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20250206 | 165800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20250206 | 165700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20250206 | 165600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20250206 | 165500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20250206 | 165400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20250206 | 165300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20250206 | 165200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20250206 | 165100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20250206 | 165000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20250206 | 164900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20250206 | 164800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20250206 | 164700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20250206 | 164600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20250206 | 164500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20250206 | 164400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20250206 | 164300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20250206 | 164200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20250206 | 164100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20250206 | 164000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20250206 | 163900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 273 | 20250206 | 163800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20250206 | 163700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20250206 | 163600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20250206 | 163500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20250206 | 163400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20250206 | 163300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20250206 | 163200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20250206 | 163100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20250206 | 163000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20250206 | 162900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20250206 | 162800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20250206 | 162700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20250206 | 162600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20250206 | 162500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20250206 | 162400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20250206 | 162300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20250206 | 162200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20250206 | 162100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20250206 | 162000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20250206 | 161900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20250206 | 161800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20250206 | 161700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20250206 | 161600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20250206 | 161500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20250206 | 161400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20250206 | 161300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20250206 | 161200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20250206 | 161100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20250206 | 161000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20250206 | 160900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 303 | 20250206 | 160800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20250206 | 160700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20250206 | 160600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20250206 | 160500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20250206 | 160400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20250206 | 160300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20250206 | 160200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20250206 | 160100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20250206 | 160000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20250206 | 155900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20250206 | 155800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20250206 | 155700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20250206 | 155600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20250206 | 155500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20250206 | 155400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20250206 | 155300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20250206 | 155200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20250206 | 155100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20250206 | 155000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20250206 | 154900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 323 | 20250206 | 154800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20250206 | 154700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20250206 | 154600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20250206 | 154500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 327 | 20250206 | 154400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 328 | 20250206 | 154300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 329 | 20250206 | 154200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 330 | 20250206 | 154100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20250206 | 154000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20250206 | 153900 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 333 | 20250206 | 153800 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20250206 | 153700 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 335 | 20250206 | 153600 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 336 | 20250206 | 153500 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 337 | 20250206 | 153400 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20250206 | 153300 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 339 | 20250206 | 153200 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20250206 | 153100 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 341 | 20250206 | 153000 | 4278448320 | 7550 | 7550 | 7550 | 7550 | 7029 |
| 342 | 20250206 | 152900 | 4225379370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 343 | 20250206 | 152800 | 4225379370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 344 | 20250206 | 152700 | 4225379370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 345 | 20250206 | 152600 | 4225379370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 346 | 20250206 | 152500 | 4225379370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 347 | 20250206 | 152400 | 4225379370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 348 | 20250206 | 152300 | 4225379370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 349 | 20250206 | 152200 | 4225379370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 350 | 20250206 | 152100 | 4225379370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 351 | 20250206 | 152000 | 4225379370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 352 | 20250206 | 151900 | 4225379370 | 7550 | 7510 | 7550 | 7510 | 2174 |
| 353 | 20250206 | 151800 | 4209004280 | 7510 | 7510 | 7510 | 7510 | 176 |
| 354 | 20250206 | 151700 | 4207682520 | 7510 | 7510 | 7510 | 7490 | 1160 |
| 355 | 20250206 | 151600 | 4198979760 | 7510 | 7500 | 7510 | 7500 | 2357 |
| 356 | 20250206 | 151500 | 4181301360 | 7470 | 7490 | 7500 | 7470 | 12128 |
| 357 | 20250206 | 151400 | 4090558830 | 7490 | 7520 | 7520 | 7490 | 2296 |
| 358 | 20250206 | 151300 | 4073352170 | 7510 | 7520 | 7520 | 7510 | 606 |
| 359 | 20250206 | 151200 | 4068800610 | 7520 | 7510 | 7520 | 7510 | 481 |
| 360 | 20250206 | 151100 | 4065187730 | 7520 | 7520 | 7520 | 7510 | 523 |
| 361 | 20250206 | 151000 | 4061255970 | 7530 | 7540 | 7540 | 7530 | 762 |
| 362 | 20250206 | 150900 | 4055518090 | 7540 | 7540 | 7540 | 7540 | 82 |
| 363 | 20250206 | 150800 | 4054899810 | 7540 | 7520 | 7540 | 7520 | 3590 |
| 364 | 20250206 | 150700 | 4027866890 | 7530 | 7520 | 7530 | 7520 | 1416 |
| 365 | 20250206 | 150600 | 4017211910 | 7520 | 7510 | 7520 | 7500 | 147 |
| 366 | 20250206 | 150500 | 4016108840 | 7500 | 7470 | 7500 | 7470 | 2887 |
| 367 | 20250206 | 150400 | 3994462340 | 7490 | 7490 | 7490 | 7450 | 9157 |
| 368 | 20250206 | 150300 | 3926051250 | 7490 | 7550 | 7550 | 7490 | 5188 |
| 369 | 20250206 | 150200 | 3887117590 | 7540 | 7550 | 7550 | 7540 | 347 |
| 370 | 20250206 | 150100 | 3884499180 | 7550 | 7550 | 7550 | 7540 | 844 |
| 371 | 20250206 | 150000 | 3878132180 | 7550 | 7550 | 7560 | 7550 | 369 |
| 372 | 20250206 | 145900 | 3875346220 | 7550 | 7550 | 7550 | 7540 | 422 |
| 373 | 20250206 | 145800 | 3872160770 | 7560 | 7550 | 7560 | 7550 | 1169 |
| 374 | 20250206 | 145700 | 3863332550 | 7550 | 7560 | 7560 | 7550 | 309 |
| 375 | 20250206 | 145600 | 3860998010 | 7570 | 7560 | 7570 | 7560 | 1357 |
| 376 | 20250206 | 145500 | 3850726530 | 7560 | 7560 | 7570 | 7560 | 973 |
| 377 | 20250206 | 145400 | 3843368620 | 7570 | 7580 | 7580 | 7570 | 1246 |
| 378 | 20250206 | 145300 | 3833935410 | 7580 | 7580 | 7590 | 7570 | 383 |
| 379 | 20250206 | 145200 | 3831033490 | 7580 | 7590 | 7590 | 7580 | 1249 |
| 380 | 20250206 | 145100 | 3821563400 | 7590 | 7600 | 7600 | 7590 | 426 |
| 381 | 20250206 | 145000 | 3818326170 | 7600 | 7590 | 7600 | 7590 | 1119 |
| 382 | 20250206 | 144900 | 3809830930 | 7590 | 7590 | 7590 | 7590 | 320 |
| 383 | 20250206 | 144800 | 3807402130 | 7590 | 7600 | 7600 | 7590 | 1334 |
| 384 | 20250206 | 144700 | 3797268630 | 7600 | 7600 | 7600 | 7590 | 374 |
| 385 | 20250206 | 144600 | 3794426330 | 7600 | 7600 | 7600 | 7600 | 198 |
| 386 | 20250206 | 144500 | 3792921530 | 7600 | 7600 | 7600 | 7590 | 1673 |
| 387 | 20250206 | 144400 | 3780208480 | 7600 | 7600 | 7600 | 7600 | 273 |
| 388 | 20250206 | 144300 | 3778133680 | 7590 | 7600 | 7600 | 7590 | 1239 |
| 389 | 20250206 | 144200 | 3768728490 | 7600 | 7580 | 7600 | 7580 | 1952 |
| 390 | 20250206 | 144100 | 3753897080 | 7590 | 7590 | 7590 | 7580 | 952 |
| 391 | 20250206 | 144000 | 3746672040 | 7590 | 7590 | 7590 | 7590 | 1653 |
| 392 | 20250206 | 143900 | 3734125770 | 7590 | 7580 | 7590 | 7580 | 4514 |
| 393 | 20250206 | 143800 | 3699895720 | 7580 | 7590 | 7590 | 7580 | 630 |
| 394 | 20250206 | 143700 | 3695118450 | 7590 | 7580 | 7600 | 7580 | 1081 |
| 395 | 20250206 | 143600 | 3686916860 | 7580 | 7590 | 7590 | 7580 | 2809 |
| 396 | 20250206 | 143500 | 3665601000 | 7600 | 7610 | 7610 | 7600 | 690 |
| 397 | 20250206 | 143400 | 3660355550 | 7610 | 7610 | 7610 | 7600 | 319 |
| 398 | 20250206 | 143300 | 3657928000 | 7610 | 7610 | 7610 | 7610 | 258 |
| 399 | 20250206 | 143200 | 3655964620 | 7610 | 7610 | 7610 | 7600 | 1507 |
| 400 | 20250206 | 143100 | 3644497000 | 7610 | 7610 | 7610 | 7600 | 2807 |
| 401 | 20250206 | 143000 | 3623146380 | 7610 | 7600 | 7610 | 7600 | 738 |
| 402 | 20250206 | 142900 | 3617537350 | 7600 | 7600 | 7610 | 7590 | 2961 |
| 403 | 20250206 | 142800 | 3595016870 | 7600 | 7590 | 7600 | 7590 | 671 |
| 404 | 20250206 | 142700 | 3589919500 | 7600 | 7600 | 7600 | 7600 | 167 |
| 405 | 20250206 | 142600 | 3588650300 | 7600 | 7600 | 7600 | 7600 | 469 |
| 406 | 20250206 | 142500 | 3585085900 | 7590 | 7600 | 7600 | 7590 | 386 |
| 407 | 20250206 | 142400 | 3582152500 | 7590 | 7600 | 7600 | 7590 | 913 |
| 408 | 20250206 | 142300 | 3575220440 | 7590 | 7590 | 7600 | 7590 | 252 |
| 409 | 20250206 | 142200 | 3573306040 | 7600 | 7590 | 7600 | 7590 | 435 |
| 410 | 20250206 | 142100 | 3570000240 | 7590 | 7590 | 7590 | 7580 | 293 |
| 411 | 20250206 | 142000 | 3567776510 | 7590 | 7590 | 7590 | 7580 | 1067 |
| 412 | 20250206 | 141900 | 3559682930 | 7590 | 7570 | 7590 | 7570 | 2439 |
| 413 | 20250206 | 141800 | 3541195280 | 7580 | 7570 | 7580 | 7570 | 492 |
| 414 | 20250206 | 141700 | 3537470030 | 7570 | 7560 | 7570 | 7560 | 462 |
| 415 | 20250206 | 141600 | 3533974370 | 7560 | 7560 | 7560 | 7560 | 269 |
| 416 | 20250206 | 141500 | 3531940730 | 7560 | 7560 | 7560 | 7550 | 276 |
| 417 | 20250206 | 141400 | 3529854240 | 7560 | 7560 | 7560 | 7550 | 281 |
| 418 | 20250206 | 141300 | 3527730520 | 7560 | 7550 | 7560 | 7550 | 1135 |
| 419 | 20250206 | 141200 | 3519160080 | 7550 | 7560 | 7560 | 7550 | 302 |
| 420 | 20250206 | 141100 | 3516877820 | 7550 | 7550 | 7560 | 7550 | 185 |
| 421 | 20250206 | 141000 | 3515479560 | 7550 | 7550 | 7550 | 7540 | 328 |
| 422 | 20250206 | 140900 | 3513005070 | 7550 | 7530 | 7550 | 7530 | 773 |
| 423 | 20250206 | 140800 | 3507182400 | 7530 | 7540 | 7540 | 7530 | 431 |
| 424 | 20250206 | 140700 | 3503934190 | 7540 | 7540 | 7540 | 7540 | 8 |
| 425 | 20250206 | 140600 | 3503873870 | 7540 | 7540 | 7540 | 7540 | 895 |
| 426 | 20250206 | 140500 | 3497125570 | 7550 | 7560 | 7560 | 7550 | 320 |
| 427 | 20250206 | 140400 | 3494708490 | 7560 | 7560 | 7560 | 7550 | 66 |
| 428 | 20250206 | 140300 | 3494209540 | 7550 | 7560 | 7560 | 7550 | 696 |
| 429 | 20250206 | 140200 | 3488952810 | 7560 | 7560 | 7570 | 7540 | 4721 |
| 430 | 20250206 | 140100 | 3453333990 | 7560 | 7570 | 7570 | 7560 | 124 |
| 431 | 20250206 | 140000 | 3452396230 | 7570 | 7540 | 7570 | 7540 | 6043 |
| 432 | 20250206 | 135900 | 3406803330 | 7540 | 7560 | 7560 | 7540 | 10504 |
| 433 | 20250206 | 135800 | 3327594990 | 7560 | 7570 | 7570 | 7560 | 11 |
| 434 | 20250206 | 135700 | 3327511810 | 7560 | 7570 | 7570 | 7560 | 42 |
| 435 | 20250206 | 135600 | 3327193970 | 7570 | 7580 | 7580 | 7570 | 96 |
| 436 | 20250206 | 135500 | 3326466510 | 7580 | 7580 | 7580 | 7580 | 77 |
| 437 | 20250206 | 135400 | 3325882850 | 7580 | 7580 | 7580 | 7580 | 31 |
| 438 | 20250206 | 135300 | 3325647870 | 7580 | 7590 | 7590 | 7570 | 387 |
| 439 | 20250206 | 135200 | 3322718200 | 7560 | 7590 | 7590 | 7560 | 1127 |
| 440 | 20250206 | 135100 | 3314178710 | 7590 | 7590 | 7590 | 7590 | 213 |
| 441 | 20250206 | 135000 | 3312562040 | 7590 | 7590 | 7590 | 7590 | 47 |
| 442 | 20250206 | 134900 | 3312205310 | 7600 | 7600 | 7610 | 7600 | 1439 |
| 443 | 20250206 | 134800 | 3301268630 | 7610 | 7610 | 7610 | 7600 | 242 |
| 444 | 20250206 | 134700 | 3299427560 | 7610 | 7610 | 7610 | 7600 | 2220 |
| 445 | 20250206 | 134600 | 3282534000 | 7620 | 7620 | 7620 | 7610 | 256 |
| 446 | 20250206 | 134500 | 3280584920 | 7610 | 7610 | 7620 | 7610 | 175 |
| 447 | 20250206 | 134400 | 3279251460 | 7610 | 7620 | 7620 | 7610 | 575 |
| 448 | 20250206 | 134300 | 3274870050 | 7620 | 7620 | 7620 | 7610 | 335 |
| 449 | 20250206 | 134200 | 3272318090 | 7620 | 7610 | 7620 | 7610 | 502 |
| 450 | 20250206 | 134100 | 3268496880 | 7620 | 7600 | 7620 | 7600 | 3678 |
| 451 | 20250206 | 134000 | 3240471200 | 7620 | 7580 | 7620 | 7580 | 13027 |
| 452 | 20250206 | 133900 | 3141483630 | 7590 | 7580 | 7590 | 7580 | 2163 |
| 453 | 20250206 | 133800 | 3125075110 | 7590 | 7570 | 7590 | 7570 | 7707 |
| 454 | 20250206 | 133700 | 3066678750 | 7560 | 7560 | 7560 | 7560 | 2067 |
| 455 | 20250206 | 133600 | 3051052230 | 7550 | 7550 | 7550 | 7550 | 734 |
| 456 | 20250206 | 133500 | 3045510530 | 7550 | 7550 | 7550 | 7550 | 65 |
| 457 | 20250206 | 133400 | 3045019780 | 7540 | 7550 | 7550 | 7540 | 186 |
| 458 | 20250206 | 133300 | 3043616130 | 7560 | 7560 | 7560 | 7560 | 1 |
| 459 | 20250206 | 133200 | 3043608570 | 7560 | 7560 | 7560 | 7560 | 33 |
| 460 | 20250206 | 133100 | 3043359090 | 7550 | 7550 | 7550 | 7550 | 504 |
| 461 | 20250206 | 133000 | 3039553890 | 7550 | 7550 | 7550 | 7550 | 15 |
| 462 | 20250206 | 132900 | 3039440640 | 7560 | 7560 | 7560 | 7550 | 855 |
| 463 | 20250206 | 132800 | 3032985130 | 7560 | 7560 | 7560 | 7560 | 591 |
| 464 | 20250206 | 132700 | 3028517170 | 7560 | 7570 | 7570 | 7560 | 794 |
| 465 | 20250206 | 132600 | 3022512990 | 7570 | 7560 | 7570 | 7560 | 666 |
| 466 | 20250206 | 132500 | 3017477540 | 7570 | 7570 | 7570 | 7560 | 149 |
| 467 | 20250206 | 132400 | 3016350780 | 7570 | 7570 | 7570 | 7570 | 440 |
| 468 | 20250206 | 132300 | 3013019980 | 7570 | 7560 | 7570 | 7560 | 125 |
| 469 | 20250206 | 132200 | 3012074720 | 7570 | 7570 | 7570 | 7560 | 853 |
| 470 | 20250206 | 132100 | 3005622510 | 7570 | 7560 | 7570 | 7560 | 110 |
| 471 | 20250206 | 132000 | 3004790450 | 7570 | 7570 | 7570 | 7570 | 32 |
| 472 | 20250206 | 131900 | 3004548210 | 7570 | 7570 | 7570 | 7570 | 8 |
| 473 | 20250206 | 131800 | 3004487650 | 7560 | 7570 | 7570 | 7560 | 749 |
| 474 | 20250206 | 131700 | 2998823480 | 7570 | 7570 | 7570 | 7570 | 33 |
| 475 | 20250206 | 131600 | 2998573670 | 7570 | 7560 | 7570 | 7560 | 171 |
| 476 | 20250206 | 131500 | 2997280370 | 7570 | 7580 | 7580 | 7570 | 2055 |
| 477 | 20250206 | 131400 | 2981723690 | 7570 | 7570 | 7580 | 7570 | 142 |
| 478 | 20250206 | 131300 | 2980647550 | 7580 | 7570 | 7580 | 7570 | 134 |
| 479 | 20250206 | 131200 | 2979632910 | 7570 | 7570 | 7580 | 7560 | 6812 |
| 480 | 20250206 | 131100 | 2928066650 | 7570 | 7560 | 7570 | 7560 | 278 |
| 481 | 20250206 | 131000 | 2925964710 | 7560 | 7560 | 7560 | 7550 | 282 |
| 482 | 20250206 | 130900 | 2923833970 | 7560 | 7560 | 7560 | 7560 | 2464 |
| 483 | 20250206 | 130800 | 2905206130 | 7550 | 7550 | 7550 | 7550 | 2530 |
| 484 | 20250206 | 130700 | 2886104630 | 7540 | 7530 | 7540 | 7530 | 3106 |
| 485 | 20250206 | 130600 | 2862699870 | 7530 | 7530 | 7530 | 7530 | 64 |
| 486 | 20250206 | 130500 | 2862217950 | 7530 | 7530 | 7530 | 7530 | 64 |
| 487 | 20250206 | 130400 | 2861736030 | 7520 | 7530 | 7530 | 7520 | 410 |
| 488 | 20250206 | 130300 | 2858648790 | 7520 | 7530 | 7530 | 7520 | 1600 |
| 489 | 20250206 | 130200 | 2846616430 | 7520 | 7530 | 7530 | 7520 | 1601 |
| 490 | 20250206 | 130100 | 2834576600 | 7530 | 7530 | 7530 | 7530 | 129 |
| 491 | 20250206 | 130000 | 2833605230 | 7530 | 7530 | 7530 | 7530 | 12 |
| 492 | 20250206 | 125900 | 2833514870 | 7530 | 7530 | 7530 | 7520 | 337 |
| 493 | 20250206 | 125800 | 2830977310 | 7520 | 7520 | 7520 | 7520 | 65 |
| 494 | 20250206 | 125700 | 2830488510 | 7530 | 7530 | 7530 | 7530 | 205 |
| 495 | 20250206 | 125600 | 2828944860 | 7530 | 7530 | 7530 | 7530 | 11 |
| 496 | 20250206 | 125500 | 2828862030 | 7530 | 7530 | 7530 | 7530 | 82 |
| 497 | 20250206 | 125400 | 2828244570 | 7530 | 7530 | 7530 | 7520 | 165 |
| 498 | 20250206 | 125300 | 2827002760 | 7530 | 7530 | 7530 | 7530 | 165 |
| 499 | 20250206 | 125200 | 2825760310 | 7530 | 7530 | 7530 | 7530 | 35 |
| 500 | 20250206 | 125100 | 2825496760 | 7530 | 7530 | 7530 | 7530 | 47 |
| 501 | 20250206 | 125000 | 2825142850 | 7530 | 7520 | 7530 | 7520 | 73 |
| 502 | 20250206 | 124900 | 2824593810 | 7530 | 7530 | 7530 | 7530 | 165 |
| 503 | 20250206 | 124800 | 2823351360 | 7530 | 7530 | 7530 | 7530 | 25 |
| 504 | 20250206 | 124700 | 2823163110 | 7530 | 7530 | 7530 | 7530 | 53 |
| 505 | 20250206 | 124600 | 2822764020 | 7530 | 7530 | 7530 | 7530 | 26 |
| 506 | 20250206 | 124500 | 2822568240 | 7530 | 7520 | 7530 | 7520 | 2026 |
| 507 | 20250206 | 124400 | 2807328170 | 7520 | 7520 | 7520 | 7520 | 117 |
| 508 | 20250206 | 124300 | 2806448330 | 7510 | 7500 | 7510 | 7500 | 325 |
| 509 | 20250206 | 124200 | 2804010140 | 7490 | 7500 | 7500 | 7490 | 135 |
| 510 | 20250206 | 124100 | 2802998920 | 7500 | 7500 | 7500 | 7490 | 134 |
| 511 | 20250206 | 124000 | 2801994560 | 7500 | 7500 | 7500 | 7500 | 119 |
| 512 | 20250206 | 123900 | 2801102060 | 7500 | 7500 | 7500 | 7490 | 242 |
| 513 | 20250206 | 123800 | 2799289060 | 7500 | 7500 | 7500 | 7500 | 45 |
| 514 | 20250206 | 123700 | 2798951560 | 7500 | 7500 | 7500 | 7500 | 65 |
| 515 | 20250206 | 123600 | 2798464060 | 7500 | 7500 | 7500 | 7490 | 147 |
| 516 | 20250206 | 123500 | 2797362200 | 7500 | 7500 | 7500 | 7500 | 7 |
| 517 | 20250206 | 123400 | 2797309700 | 7500 | 7500 | 7500 | 7500 | 93 |
| 518 | 20250206 | 123300 | 2796612200 | 7500 | 7500 | 7500 | 7500 | 1 |
| 519 | 20250206 | 123200 | 2796604700 | 7500 | 7500 | 7510 | 7500 | 90 |
| 520 | 20250206 | 123100 | 2795929690 | 7500 | 7500 | 7500 | 7500 | 1268 |
| 521 | 20250206 | 123000 | 2786419690 | 7500 | 7490 | 7500 | 7490 | 507 |
| 522 | 20250206 | 122900 | 2782622190 | 7500 | 7500 | 7500 | 7500 | 27 |
| 523 | 20250206 | 122800 | 2782419690 | 7500 | 7500 | 7500 | 7500 | 6 |
| 524 | 20250206 | 122700 | 2782374690 | 7500 | 7480 | 7500 | 7480 | 830 |
| 525 | 20250206 | 122600 | 2776163040 | 7480 | 7490 | 7490 | 7480 | 229 |
| 526 | 20250206 | 122500 | 2774447840 | 7490 | 7480 | 7490 | 7480 | 1032 |
| 527 | 20250206 | 122400 | 2766727430 | 7480 | 7480 | 7480 | 7480 | 296 |
| 528 | 20250206 | 122300 | 2764513350 | 7480 | 7470 | 7480 | 7470 | 152 |
| 529 | 20250206 | 122200 | 2763377030 | 7480 | 7480 | 7480 | 7470 | 37 |
| 530 | 20250206 | 122100 | 2763100300 | 7470 | 7460 | 7470 | 7460 | 237 |
| 531 | 20250206 | 122000 | 2761329930 | 7470 | 7470 | 7470 | 7460 | 128 |
| 532 | 20250206 | 121900 | 2760374270 | 7470 | 7470 | 7470 | 7470 | 59 |
| 533 | 20250206 | 121800 | 2759933540 | 7470 | 7460 | 7470 | 7460 | 1243 |
| 534 | 20250206 | 121700 | 2750655000 | 7460 | 7460 | 7460 | 7460 | 458 |
| 535 | 20250206 | 121600 | 2747238320 | 7460 | 7460 | 7460 | 7460 | 25 |
| 536 | 20250206 | 121500 | 2747051820 | 7460 | 7460 | 7460 | 7450 | 110 |
| 537 | 20250206 | 121400 | 2746231420 | 7450 | 7460 | 7460 | 7450 | 464 |
| 538 | 20250206 | 121300 | 2742770950 | 7460 | 7460 | 7460 | 7450 | 34 |
| 539 | 20250206 | 121200 | 2742517330 | 7460 | 7460 | 7460 | 7460 | 8 |
| 540 | 20250206 | 121100 | 2742457650 | 7460 | 7460 | 7460 | 7460 | 285 |
| 541 | 20250206 | 121000 | 2740331550 | 7460 | 7450 | 7460 | 7450 | 147 |
| 542 | 20250206 | 120900 | 2739235870 | 7450 | 7460 | 7460 | 7450 | 918 |
| 543 | 20250206 | 120800 | 2732388230 | 7460 | 7460 | 7460 | 7460 | 144 |
| 544 | 20250206 | 120700 | 2731313990 | 7460 | 7460 | 7460 | 7450 | 303 |
| 545 | 20250206 | 120600 | 2729056110 | 7460 | 7450 | 7460 | 7440 | 658 |
| 546 | 20250206 | 120500 | 2724156450 | 7450 | 7460 | 7460 | 7450 | 133 |
| 547 | 20250206 | 120400 | 2723165420 | 7460 | 7450 | 7460 | 7450 | 682 |
| 548 | 20250206 | 120300 | 2718084260 | 7450 | 7440 | 7450 | 7440 | 948 |
| 549 | 20250206 | 120200 | 2711027080 | 7450 | 7440 | 7450 | 7440 | 150 |
| 550 | 20250206 | 120100 | 2709910180 | 7450 | 7470 | 7470 | 7440 | 8571 |
| 551 | 20250206 | 120000 | 2646042710 | 7460 | 7460 | 7470 | 7460 | 384 |
| 552 | 20250206 | 115900 | 2643177530 | 7470 | 7470 | 7470 | 7470 | 25 |
| 553 | 20250206 | 115800 | 2642990780 | 7470 | 7470 | 7470 | 7470 | 226 |
| 554 | 20250206 | 115700 | 2641302560 | 7470 | 7470 | 7470 | 7460 | 137 |
| 555 | 20250206 | 115600 | 2640279670 | 7460 | 7470 | 7470 | 7460 | 2282 |
| 556 | 20250206 | 115500 | 2623253970 | 7470 | 7470 | 7470 | 7470 | 42 |
| 557 | 20250206 | 115400 | 2622940230 | 7460 | 7470 | 7480 | 7460 | 2100 |
| 558 | 20250206 | 115300 | 2607251300 | 7470 | 7480 | 7480 | 7470 | 3916 |
| 559 | 20250206 | 115200 | 2577998720 | 7480 | 7480 | 7480 | 7470 | 744 |
| 560 | 20250206 | 115100 | 2572434450 | 7480 | 7480 | 7480 | 7480 | 114 |
| 561 | 20250206 | 115000 | 2571581730 | 7480 | 7480 | 7480 | 7480 | 92 |
| 562 | 20250206 | 114900 | 2570893570 | 7480 | 7480 | 7480 | 7470 | 1818 |
| 563 | 20250206 | 114800 | 2557295420 | 7490 | 7490 | 7490 | 7480 | 816 |
| 564 | 20250206 | 114700 | 2551191410 | 7500 | 7520 | 7520 | 7490 | 3585 |
| 565 | 20250206 | 114600 | 2524310250 | 7520 | 7520 | 7520 | 7510 | 38 |
| 566 | 20250206 | 114500 | 2524024500 | 7520 | 7520 | 7520 | 7520 | 90 |
| 567 | 20250206 | 114400 | 2523347700 | 7520 | 7520 | 7520 | 7520 | 1 |
| 568 | 20250206 | 114300 | 2523340180 | 7520 | 7520 | 7520 | 7510 | 171 |
| 569 | 20250206 | 114200 | 2522055000 | 7520 | 7520 | 7520 | 7520 | 8 |
| 570 | 20250206 | 114100 | 2521994840 | 7520 | 7520 | 7520 | 7510 | 313 |
| 571 | 20250206 | 114000 | 2519643080 | 7520 | 7520 | 7520 | 7520 | 102 |
| 572 | 20250206 | 113900 | 2518876040 | 7520 | 7520 | 7520 | 7520 | 92 |
| 573 | 20250206 | 113800 | 2518184200 | 7510 | 7520 | 7520 | 7510 | 178 |
| 574 | 20250206 | 113700 | 2516846390 | 7520 | 7520 | 7520 | 7510 | 114 |
| 575 | 20250206 | 113600 | 2515989150 | 7510 | 7510 | 7510 | 7510 | 5 |
| 576 | 20250206 | 113500 | 2515951600 | 7510 | 7510 | 7510 | 7510 | 462 |
| 577 | 20250206 | 113400 | 2512481980 | 7510 | 7510 | 7510 | 7510 | 26 |
| 578 | 20250206 | 113300 | 2512286720 | 7500 | 7520 | 7520 | 7500 | 2256 |
| 579 | 20250206 | 113200 | 2495347880 | 7520 | 7550 | 7550 | 7520 | 1855 |
| 580 | 20250206 | 113100 | 2481387170 | 7550 | 7540 | 7550 | 7540 | 4 |
| 581 | 20250206 | 113000 | 2481357000 | 7550 | 7540 | 7550 | 7540 | 187 |
| 582 | 20250206 | 112900 | 2479946760 | 7540 | 7550 | 7550 | 7540 | 77 |
| 583 | 20250206 | 112800 | 2479365930 | 7550 | 7550 | 7550 | 7550 | 167 |
| 584 | 20250206 | 112700 | 2478105080 | 7540 | 7550 | 7550 | 7540 | 683 |
| 585 | 20250206 | 112600 | 2472953450 | 7550 | 7560 | 7560 | 7550 | 1006 |
| 586 | 20250206 | 112500 | 2465356090 | 7560 | 7560 | 7560 | 7550 | 427 |
| 587 | 20250206 | 112400 | 2462131920 | 7550 | 7550 | 7560 | 7550 | 493 |
| 588 | 20250206 | 112300 | 2458408170 | 7560 | 7560 | 7560 | 7550 | 282 |
| 589 | 20250206 | 112200 | 2456277250 | 7550 | 7560 | 7560 | 7550 | 178 |
| 590 | 20250206 | 112100 | 2454932070 | 7560 | 7550 | 7560 | 7550 | 543 |
| 591 | 20250206 | 112000 | 2450831340 | 7560 | 7550 | 7560 | 7550 | 313 |
| 592 | 20250206 | 111900 | 2448465100 | 7550 | 7550 | 7560 | 7550 | 253 |
| 593 | 20250206 | 111800 | 2446552700 | 7560 | 7550 | 7560 | 7550 | 80 |
| 594 | 20250206 | 111700 | 2445948380 | 7550 | 7550 | 7550 | 7540 | 1024 |
| 595 | 20250206 | 111600 | 2438217340 | 7550 | 7550 | 7550 | 7540 | 363 |
| 596 | 20250206 | 111500 | 2435477370 | 7550 | 7550 | 7550 | 7540 | 328 |
| 597 | 20250206 | 111400 | 2433002970 | 7550 | 7540 | 7550 | 7540 | 840 |
| 598 | 20250206 | 111300 | 2426661030 | 7550 | 7550 | 7550 | 7540 | 1572 |
| 599 | 20250206 | 111200 | 2414794580 | 7540 | 7530 | 7540 | 7530 | 711 |
| 600 | 20250206 | 111100 | 2409434290 | 7540 | 7530 | 7540 | 7530 | 1431 |
| 601 | 20250206 | 111000 | 2398658220 | 7540 | 7540 | 7550 | 7540 | 848 |
| 602 | 20250206 | 110900 | 2392262750 | 7550 | 7540 | 7550 | 7540 | 469 |
| 603 | 20250206 | 110800 | 2388725930 | 7540 | 7540 | 7540 | 7540 | 158 |
| 604 | 20250206 | 110700 | 2387534610 | 7540 | 7540 | 7540 | 7530 | 1049 |
| 605 | 20250206 | 110600 | 2379625910 | 7540 | 7540 | 7550 | 7540 | 565 |
| 606 | 20250206 | 110500 | 2375363530 | 7550 | 7560 | 7560 | 7550 | 391 |
| 607 | 20250206 | 110400 | 2372410740 | 7560 | 7560 | 7560 | 7550 | 836 |
| 608 | 20250206 | 110300 | 2366097660 | 7550 | 7560 | 7560 | 7550 | 601 |
| 609 | 20250206 | 110200 | 2361554820 | 7570 | 7570 | 7570 | 7560 | 132 |
| 610 | 20250206 | 110100 | 2360555610 | 7570 | 7550 | 7570 | 7550 | 8839 |
| 611 | 20250206 | 110000 | 2293773180 | 7550 | 7550 | 7550 | 7550 | 280 |
| 612 | 20250206 | 105900 | 2291659180 | 7550 | 7550 | 7550 | 7540 | 421 |
| 613 | 20250206 | 105800 | 2288482410 | 7540 | 7540 | 7550 | 7540 | 435 |
| 614 | 20250206 | 105700 | 2285201430 | 7540 | 7540 | 7540 | 7530 | 1251 |
| 615 | 20250206 | 105600 | 2275769200 | 7540 | 7540 | 7540 | 7540 | 98 |
| 616 | 20250206 | 105500 | 2275030280 | 7540 | 7540 | 7540 | 7540 | 136 |
| 617 | 20250206 | 105400 | 2274004840 | 7540 | 7540 | 7550 | 7530 | 690 |
| 618 | 20250206 | 105300 | 2268804370 | 7550 | 7540 | 7550 | 7540 | 179 |
| 619 | 20250206 | 105200 | 2267453320 | 7540 | 7540 | 7550 | 7540 | 1029 |
| 620 | 20250206 | 105100 | 2259694640 | 7540 | 7530 | 7540 | 7530 | 204 |
| 621 | 20250206 | 105000 | 2258156780 | 7530 | 7530 | 7540 | 7530 | 742 |
| 622 | 20250206 | 104900 | 2252562440 | 7530 | 7540 | 7540 | 7530 | 415 |
| 623 | 20250206 | 104800 | 2249436440 | 7540 | 7540 | 7540 | 7540 | 53 |
| 624 | 20250206 | 104700 | 2249036820 | 7530 | 7530 | 7540 | 7530 | 353 |
| 625 | 20250206 | 104600 | 2246377700 | 7540 | 7540 | 7540 | 7530 | 542 |
| 626 | 20250206 | 104500 | 2242294520 | 7540 | 7540 | 7540 | 7530 | 417 |
| 627 | 20250206 | 104400 | 2239150990 | 7540 | 7540 | 7540 | 7540 | 1 |
| 628 | 20250206 | 104300 | 2239143450 | 7540 | 7540 | 7540 | 7530 | 201 |
| 629 | 20250206 | 104200 | 2237627930 | 7540 | 7540 | 7540 | 7540 | 161 |
| 630 | 20250206 | 104100 | 2236413990 | 7540 | 7530 | 7540 | 7530 | 275 |
| 631 | 20250206 | 104000 | 2234341880 | 7530 | 7540 | 7540 | 7530 | 191 |
| 632 | 20250206 | 103900 | 2232902380 | 7540 | 7530 | 7540 | 7530 | 110 |
| 633 | 20250206 | 103800 | 2232073370 | 7530 | 7540 | 7540 | 7530 | 581 |
| 634 | 20250206 | 103700 | 2227697540 | 7540 | 7540 | 7540 | 7540 | 1 |
| 635 | 20250206 | 103600 | 2227690000 | 7540 | 7540 | 7540 | 7530 | 141 |
| 636 | 20250206 | 103500 | 2226627500 | 7540 | 7540 | 7550 | 7540 | 1913 |
| 637 | 20250206 | 103400 | 2212202910 | 7540 | 7550 | 7550 | 7540 | 126 |
| 638 | 20250206 | 103300 | 2211252610 | 7540 | 7550 | 7550 | 7540 | 111 |
| 639 | 20250206 | 103200 | 2210414580 | 7550 | 7550 | 7550 | 7540 | 2278 |
| 640 | 20250206 | 103100 | 2193233470 | 7540 | 7550 | 7550 | 7540 | 2652 |
| 641 | 20250206 | 103000 | 2173225660 | 7550 | 7530 | 7550 | 7530 | 674 |
| 642 | 20250206 | 102900 | 2168143510 | 7540 | 7530 | 7540 | 7530 | 1237 |
| 643 | 20250206 | 102800 | 2158822860 | 7530 | 7530 | 7530 | 7530 | 761 |
| 644 | 20250206 | 102700 | 2153092530 | 7530 | 7510 | 7530 | 7510 | 874 |
| 645 | 20250206 | 102600 | 2146516500 | 7510 | 7500 | 7510 | 7490 | 2583 |
| 646 | 20250206 | 102500 | 2127157330 | 7500 | 7500 | 7500 | 7490 | 340 |
| 647 | 20250206 | 102400 | 2124607410 | 7500 | 7500 | 7500 | 7500 | 502 |
| 648 | 20250206 | 102300 | 2120842410 | 7500 | 7490 | 7500 | 7490 | 1696 |
| 649 | 20250206 | 102200 | 2108139050 | 7500 | 7500 | 7500 | 7490 | 668 |
| 650 | 20250206 | 102100 | 2103129480 | 7500 | 7500 | 7500 | 7490 | 173 |
| 651 | 20250206 | 102000 | 2101832080 | 7500 | 7490 | 7500 | 7490 | 35 |
| 652 | 20250206 | 101900 | 2101569670 | 7500 | 7500 | 7500 | 7500 | 252 |
| 653 | 20250206 | 101800 | 2099679670 | 7490 | 7500 | 7500 | 7490 | 1467 |
| 654 | 20250206 | 101700 | 2088677820 | 7500 | 7490 | 7500 | 7490 | 1027 |
| 655 | 20250206 | 101600 | 2080985570 | 7500 | 7490 | 7500 | 7490 | 148 |
| 656 | 20250206 | 101500 | 2079876140 | 7490 | 7500 | 7500 | 7490 | 195 |
| 657 | 20250206 | 101400 | 2078413830 | 7500 | 7490 | 7500 | 7490 | 605 |
| 658 | 20250206 | 101300 | 2073882310 | 7490 | 7490 | 7500 | 7490 | 374 |
| 659 | 20250206 | 101200 | 2071080740 | 7500 | 7500 | 7500 | 7490 | 1422 |
| 660 | 20250206 | 101100 | 2060422290 | 7500 | 7500 | 7500 | 7490 | 123 |
| 661 | 20250206 | 101000 | 2059500180 | 7500 | 7490 | 7500 | 7490 | 395 |
| 662 | 20250206 | 100900 | 2056538680 | 7500 | 7510 | 7510 | 7490 | 3970 |
| 663 | 20250206 | 100800 | 2026757560 | 7520 | 7530 | 7540 | 7520 | 1820 |
| 664 | 20250206 | 100700 | 2013069690 | 7530 | 7540 | 7540 | 7530 | 474 |
| 665 | 20250206 | 100600 | 2009500440 | 7530 | 7550 | 7550 | 7530 | 688 |
| 666 | 20250206 | 100500 | 2004316350 | 7540 | 7540 | 7550 | 7540 | 192 |
| 667 | 20250206 | 100400 | 2002868660 | 7540 | 7560 | 7560 | 7540 | 5191 |
| 668 | 20250206 | 100300 | 1963677710 | 7560 | 7560 | 7560 | 7560 | 78 |
| 669 | 20250206 | 100200 | 1963088030 | 7560 | 7560 | 7560 | 7550 | 393 |
| 670 | 20250206 | 100100 | 1960116960 | 7560 | 7560 | 7560 | 7560 | 2276 |
| 671 | 20250206 | 100000 | 1942910400 | 7570 | 7560 | 7570 | 7560 | 290 |
| 672 | 20250206 | 095900 | 1940716540 | 7570 | 7560 | 7570 | 7560 | 287 |
| 673 | 20250206 | 095800 | 1938545910 | 7560 | 7580 | 7580 | 7560 | 6097 |
| 674 | 20250206 | 095700 | 1892375690 | 7580 | 7570 | 7580 | 7570 | 494 |
| 675 | 20250206 | 095600 | 1888634840 | 7570 | 7560 | 7580 | 7560 | 7203 |
| 676 | 20250206 | 095500 | 1834108270 | 7570 | 7560 | 7570 | 7560 | 4022 |
| 677 | 20250206 | 095400 | 1803689750 | 7550 | 7560 | 7560 | 7550 | 1221 |
| 678 | 20250206 | 095300 | 1794459010 | 7570 | 7570 | 7570 | 7560 | 4162 |
| 679 | 20250206 | 095200 | 1762992500 | 7570 | 7560 | 7570 | 7550 | 649 |
| 680 | 20250206 | 095100 | 1758083390 | 7550 | 7560 | 7560 | 7550 | 1583 |
| 681 | 20250206 | 095000 | 1746121860 | 7560 | 7560 | 7560 | 7550 | 2969 |
| 682 | 20250206 | 094900 | 1723678040 | 7560 | 7560 | 7560 | 7560 | 179 |
| 683 | 20250206 | 094800 | 1722324800 | 7550 | 7560 | 7560 | 7550 | 1839 |
| 684 | 20250206 | 094700 | 1708439090 | 7550 | 7550 | 7550 | 7540 | 2147 |
| 685 | 20250206 | 094600 | 1692229880 | 7550 | 7540 | 7550 | 7530 | 8161 |
| 686 | 20250206 | 094500 | 1630704990 | 7530 | 7520 | 7530 | 7520 | 2008 |
| 687 | 20250206 | 094400 | 1615585250 | 7530 | 7520 | 7530 | 7520 | 302 |
| 688 | 20250206 | 094300 | 1613311550 | 7530 | 7510 | 7540 | 7510 | 283 |
| 689 | 20250206 | 094200 | 1611183120 | 7510 | 7550 | 7550 | 7510 | 5223 |
| 690 | 20250206 | 094100 | 1571813190 | 7550 | 7540 | 7550 | 7540 | 724 |
| 691 | 20250206 | 094000 | 1566351030 | 7540 | 7540 | 7540 | 7530 | 3544 |
| 692 | 20250206 | 093900 | 1539629480 | 7540 | 7520 | 7560 | 7520 | 8124 |
| 693 | 20250206 | 093800 | 1478406540 | 7520 | 7500 | 7520 | 7500 | 8058 |
| 694 | 20250206 | 093700 | 1417895600 | 7510 | 7490 | 7510 | 7490 | 1218 |
| 695 | 20250206 | 093600 | 1408759990 | 7500 | 7500 | 7510 | 7500 | 2201 |
| 696 | 20250206 | 093500 | 1392252290 | 7510 | 7500 | 7510 | 7490 | 2555 |
| 697 | 20250206 | 093400 | 1373085390 | 7500 | 7490 | 7500 | 7490 | 3446 |
| 698 | 20250206 | 093300 | 1347241600 | 7490 | 7480 | 7500 | 7470 | 9442 |
| 699 | 20250206 | 093200 | 1276514030 | 7470 | 7470 | 7480 | 7470 | 1478 |
| 700 | 20250206 | 093100 | 1265461830 | 7480 | 7480 | 7480 | 7470 | 306 |
| 701 | 20250206 | 093000 | 1263173960 | 7470 | 7470 | 7490 | 7470 | 3848 |
| 702 | 20250206 | 092900 | 1234389420 | 7470 | 7470 | 7470 | 7470 | 1425 |
| 703 | 20250206 | 092800 | 1223744670 | 7470 | 7470 | 7470 | 7450 | 3045 |
| 704 | 20250206 | 092700 | 1200999330 | 7470 | 7460 | 7470 | 7460 | 1492 |
| 705 | 20250206 | 092600 | 1189856430 | 7460 | 7460 | 7470 | 7450 | 1475 |
| 706 | 20250206 | 092500 | 1178846760 | 7460 | 7460 | 7470 | 7460 | 7346 |
| 707 | 20250206 | 092400 | 1123974810 | 7470 | 7420 | 7470 | 7420 | 20509 |
| 708 | 20250206 | 092300 | 971176500 | 7420 | 7420 | 7420 | 7420 | 995 |
| 709 | 20250206 | 092200 | 963793600 | 7420 | 7420 | 7420 | 7410 | 3139 |
| 710 | 20250206 | 092100 | 940511820 | 7430 | 7430 | 7440 | 7430 | 6463 |
| 711 | 20250206 | 092000 | 892443720 | 7420 | 7420 | 7430 | 7420 | 398 |
| 712 | 20250206 | 091900 | 889487320 | 7430 | 7430 | 7430 | 7390 | 2621 |
| 713 | 20250206 | 091800 | 870064640 | 7430 | 7430 | 7440 | 7420 | 1595 |
| 714 | 20250206 | 091700 | 858211050 | 7440 | 7440 | 7440 | 7430 | 267 |
| 715 | 20250206 | 091600 | 856225710 | 7440 | 7450 | 7450 | 7430 | 901 |
| 716 | 20250206 | 091500 | 849522480 | 7450 | 7430 | 7450 | 7430 | 4252 |
| 717 | 20250206 | 091400 | 817883810 | 7430 | 7420 | 7430 | 7420 | 535 |
| 718 | 20250206 | 091300 | 813908770 | 7410 | 7410 | 7420 | 7400 | 4338 |
| 719 | 20250206 | 091200 | 781772780 | 7410 | 7450 | 7450 | 7410 | 2224 |
| 720 | 20250206 | 091100 | 765260930 | 7440 | 7470 | 7470 | 7430 | 2023 |
| 721 | 20250206 | 091000 | 750181400 | 7470 | 7410 | 7470 | 7410 | 24757 |
| 722 | 20250206 | 090900 | 565998200 | 7400 | 7400 | 7400 | 7380 | 5732 |
| 723 | 20250206 | 090800 | 523582680 | 7380 | 7370 | 7400 | 7370 | 13629 |
| 724 | 20250206 | 090700 | 422984120 | 7360 | 7380 | 7400 | 7360 | 1481 |
| 725 | 20250206 | 090600 | 412053240 | 7370 | 7370 | 7370 | 7360 | 9928 |
| 726 | 20250206 | 090500 | 338895690 | 7370 | 7400 | 7410 | 7360 | 15904 |
| 727 | 20250206 | 090400 | 221186900 | 7410 | 7430 | 7430 | 7380 | 3637 |
| 728 | 20250206 | 090300 | 194276710 | 7430 | 7430 | 7470 | 7410 | 12189 |
| 729 | 20250206 | 090200 | 103481960 | 7430 | 7360 | 7430 | 7360 | 8322 |
| 730 | 20250206 | 090100 | 41826700 | 7380 | 7340 | 7420 | 7340 | 4366 |
| 731 | 20250206 | 090000 | 9555870 | 7320 | 7300 | 7320 | 7300 | 1303 |