33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 3 | 20230615 | 201000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20230615 | 200900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20230615 | 200800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20230615 | 200700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20230615 | 200600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20230615 | 200500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20230615 | 200400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20230615 | 200300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20230615 | 200200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20230615 | 200100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20230615 | 200000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20230615 | 195900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20230615 | 195800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20230615 | 195700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20230615 | 195600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20230615 | 195500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20230615 | 195400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20230615 | 195300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20230615 | 195200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20230615 | 195100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20230615 | 195000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20230615 | 194900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20230615 | 194800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20230615 | 194700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20230615 | 194600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20230615 | 194500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20230615 | 194400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20230615 | 194300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20230615 | 194200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20230615 | 194100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 33 | 20230615 | 194000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20230615 | 193900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20230615 | 193800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20230615 | 193700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20230615 | 193600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20230615 | 193500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20230615 | 193400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20230615 | 193300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20230615 | 193200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20230615 | 193100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20230615 | 193000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20230615 | 192900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20230615 | 192800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20230615 | 192700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20230615 | 192600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20230615 | 192500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20230615 | 192400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20230615 | 192300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20230615 | 192200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20230615 | 192100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20230615 | 192000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20230615 | 191900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20230615 | 191800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20230615 | 191700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20230615 | 191600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20230615 | 191500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20230615 | 191400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20230615 | 191300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20230615 | 191200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20230615 | 191100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 63 | 20230615 | 191000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20230615 | 190900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20230615 | 190800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20230615 | 190700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20230615 | 190600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20230615 | 190500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20230615 | 190400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20230615 | 190300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20230615 | 190200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20230615 | 190100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20230615 | 190000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20230615 | 185900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20230615 | 185800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20230615 | 185700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20230615 | 185600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20230615 | 185500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20230615 | 185400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20230615 | 185300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20230615 | 185200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20230615 | 185100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20230615 | 185000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20230615 | 184900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20230615 | 184800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20230615 | 184700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20230615 | 184600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20230615 | 184500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20230615 | 184400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20230615 | 184300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20230615 | 184200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20230615 | 184100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 93 | 20230615 | 184000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20230615 | 183900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20230615 | 183800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20230615 | 183700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20230615 | 183600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20230615 | 183500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20230615 | 183400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20230615 | 183300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20230615 | 183200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20230615 | 183100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20230615 | 183000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20230615 | 182900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20230615 | 182800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20230615 | 182700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20230615 | 182600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20230615 | 182500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20230615 | 182400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20230615 | 182300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20230615 | 182200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20230615 | 182100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20230615 | 182000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20230615 | 181900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20230615 | 181800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20230615 | 181700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20230615 | 181600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20230615 | 181500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20230615 | 181400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20230615 | 181300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20230615 | 181200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20230615 | 181100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 123 | 20230615 | 181000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20230615 | 180900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20230615 | 180800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20230615 | 180700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20230615 | 180600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20230615 | 180500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20230615 | 180400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20230615 | 180300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20230615 | 180200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20230615 | 180100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20230615 | 180000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20230615 | 175900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20230615 | 175800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20230615 | 175700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20230615 | 175600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20230615 | 175500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20230615 | 175400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20230615 | 175300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20230615 | 175200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20230615 | 175100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20230615 | 175000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20230615 | 174900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20230615 | 174800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20230615 | 174700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20230615 | 174600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20230615 | 174500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20230615 | 174400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20230615 | 174300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20230615 | 174200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20230615 | 174100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 153 | 20230615 | 174000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20230615 | 173900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20230615 | 173800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20230615 | 173700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20230615 | 173600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20230615 | 173500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20230615 | 173400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20230615 | 173300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20230615 | 173200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20230615 | 173100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20230615 | 173000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20230615 | 172900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20230615 | 172800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20230615 | 172700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20230615 | 172600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20230615 | 172500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20230615 | 172400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20230615 | 172300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20230615 | 172200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20230615 | 172100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20230615 | 172000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20230615 | 171900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20230615 | 171800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20230615 | 171700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20230615 | 171600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20230615 | 171500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20230615 | 171400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20230615 | 171300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20230615 | 171200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20230615 | 171100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 183 | 20230615 | 171000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20230615 | 170900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20230615 | 170800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20230615 | 170700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20230615 | 170600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20230615 | 170500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20230615 | 170400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20230615 | 170300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20230615 | 170200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20230615 | 170100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20230615 | 170000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20230615 | 165900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20230615 | 165800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20230615 | 165700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20230615 | 165600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20230615 | 165500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20230615 | 165400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20230615 | 165300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20230615 | 165200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20230615 | 165100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20230615 | 165000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20230615 | 164900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20230615 | 164800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20230615 | 164700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20230615 | 164600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20230615 | 164500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20230615 | 164400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20230615 | 164300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20230615 | 164200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20230615 | 164100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 213 | 20230615 | 164000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20230615 | 163900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20230615 | 163800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20230615 | 163700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20230615 | 163600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20230615 | 163500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20230615 | 163400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20230615 | 163300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20230615 | 163200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20230615 | 163100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20230615 | 163000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20230615 | 162900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20230615 | 162800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20230615 | 162700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20230615 | 162600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20230615 | 162500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20230615 | 162400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20230615 | 162300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20230615 | 162200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20230615 | 162100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20230615 | 162000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20230615 | 161900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20230615 | 161800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20230615 | 161700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20230615 | 161600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20230615 | 161500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20230615 | 161400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20230615 | 161300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20230615 | 161200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20230615 | 161100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 243 | 20230615 | 161000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20230615 | 160900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20230615 | 160800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20230615 | 160700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20230615 | 160600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20230615 | 160500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20230615 | 160400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20230615 | 160300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20230615 | 160200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20230615 | 160100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20230615 | 160000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20230615 | 155900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20230615 | 155800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20230615 | 155700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20230615 | 155600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20230615 | 155500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20230615 | 155400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20230615 | 155300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20230615 | 155200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20230615 | 155100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20230615 | 155000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20230615 | 154900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20230615 | 154800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20230615 | 154700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20230615 | 154600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20230615 | 154500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20230615 | 154400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20230615 | 154300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20230615 | 154200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 272 | 20230615 | 154100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 273 | 20230615 | 154000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20230615 | 153900 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20230615 | 153800 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20230615 | 153700 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20230615 | 153600 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20230615 | 153500 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 279 | 20230615 | 153400 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20230615 | 153300 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 281 | 20230615 | 153200 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 282 | 20230615 | 153100 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 0 |
| 283 | 20230615 | 153000 | 5252066653 | 1790 | 1790 | 1790 | 1790 | 65485 |
| 284 | 20230615 | 152900 | 5134848503 | 1763 | 1763 | 1763 | 1763 | 0 |
| 285 | 20230615 | 152800 | 5134848503 | 1763 | 1763 | 1763 | 1763 | 0 |
| 286 | 20230615 | 152700 | 5134848503 | 1763 | 1763 | 1763 | 1763 | 0 |
| 287 | 20230615 | 152600 | 5134848503 | 1763 | 1763 | 1763 | 1763 | 0 |
| 288 | 20230615 | 152500 | 5134848503 | 1763 | 1763 | 1763 | 1763 | 0 |
| 289 | 20230615 | 152400 | 5134848503 | 1763 | 1763 | 1763 | 1763 | 0 |
| 290 | 20230615 | 152300 | 5134848503 | 1763 | 1763 | 1763 | 1763 | 0 |
| 291 | 20230615 | 152200 | 5134848503 | 1763 | 1763 | 1763 | 1763 | 0 |
| 292 | 20230615 | 152100 | 5134848503 | 1763 | 1763 | 1763 | 1763 | 0 |
| 293 | 20230615 | 152000 | 5134848503 | 1763 | 1763 | 1763 | 1763 | 0 |
| 294 | 20230615 | 151900 | 5134848503 | 1763 | 1756 | 1765 | 1755 | 52621 |
| 295 | 20230615 | 151800 | 5042242682 | 1756 | 1739 | 1756 | 1737 | 16257 |
| 296 | 20230615 | 151700 | 5013883600 | 1739 | 1740 | 1754 | 1736 | 18501 |
| 297 | 20230615 | 151600 | 4981694217 | 1740 | 1742 | 1743 | 1735 | 12935 |
| 298 | 20230615 | 151500 | 4959229870 | 1743 | 1756 | 1756 | 1730 | 18795 |
| 299 | 20230615 | 151400 | 4926568562 | 1756 | 1727 | 1761 | 1727 | 19130 |
| 300 | 20230615 | 151300 | 4893154258 | 1722 | 1723 | 1730 | 1722 | 19420 |
| 301 | 20230615 | 151200 | 4859649381 | 1722 | 1717 | 1722 | 1712 | 5871 |
| 302 | 20230615 | 151100 | 4849560988 | 1711 | 1720 | 1720 | 1709 | 6029 |
| 303 | 20230615 | 151000 | 4839252480 | 1719 | 1714 | 1719 | 1714 | 3556 |
| 304 | 20230615 | 150900 | 4833146383 | 1712 | 1715 | 1715 | 1711 | 63 |
| 305 | 20230615 | 150800 | 4833038552 | 1716 | 1716 | 1717 | 1716 | 1578 |
| 306 | 20230615 | 150700 | 4830330122 | 1716 | 1709 | 1716 | 1709 | 11362 |
| 307 | 20230615 | 150600 | 4810907885 | 1715 | 1711 | 1715 | 1700 | 8855 |
| 308 | 20230615 | 150500 | 4795788031 | 1716 | 1715 | 1716 | 1711 | 1445 |
| 309 | 20230615 | 150400 | 4793312308 | 1716 | 1706 | 1716 | 1704 | 2262 |
| 310 | 20230615 | 150300 | 4789449870 | 1704 | 1715 | 1715 | 1704 | 13257 |
| 311 | 20230615 | 150200 | 4766784014 | 1714 | 1716 | 1716 | 1714 | 568 |
| 312 | 20230615 | 150100 | 4765809678 | 1717 | 1717 | 1717 | 1715 | 1389 |
| 313 | 20230615 | 150000 | 4763425764 | 1717 | 1717 | 1718 | 1716 | 330 |
| 314 | 20230615 | 145900 | 4762859454 | 1717 | 1716 | 1718 | 1716 | 1257 |
| 315 | 20230615 | 145800 | 4760702438 | 1716 | 1715 | 1716 | 1712 | 3501 |
| 316 | 20230615 | 145700 | 4754708519 | 1716 | 1719 | 1719 | 1716 | 2012 |
| 317 | 20230615 | 145600 | 4751255313 | 1718 | 1717 | 1719 | 1717 | 248 |
| 318 | 20230615 | 145500 | 4750829264 | 1718 | 1719 | 1720 | 1717 | 14 |
| 319 | 20230615 | 145400 | 4750805215 | 1718 | 1721 | 1721 | 1718 | 1979 |
| 320 | 20230615 | 145300 | 4747403749 | 1722 | 1722 | 1724 | 1719 | 884 |
| 321 | 20230615 | 145200 | 4745880796 | 1722 | 1720 | 1722 | 1717 | 15439 |
| 322 | 20230615 | 145100 | 4719346619 | 1719 | 1717 | 1720 | 1716 | 6090 |
| 323 | 20230615 | 145000 | 4708892809 | 1718 | 1711 | 1718 | 1711 | 5292 |
| 324 | 20230615 | 144900 | 4699820732 | 1710 | 1715 | 1715 | 1710 | 2114 |
| 325 | 20230615 | 144800 | 4696204286 | 1715 | 1714 | 1715 | 1711 | 1932 |
| 326 | 20230615 | 144700 | 4692898417 | 1714 | 1715 | 1715 | 1714 | 4 |
| 327 | 20230615 | 144600 | 4692891558 | 1716 | 1715 | 1716 | 1708 | 2553 |
| 328 | 20230615 | 144500 | 4688523256 | 1715 | 1717 | 1717 | 1714 | 3563 |
| 329 | 20230615 | 144400 | 4682412599 | 1717 | 1714 | 1718 | 1714 | 3150 |
| 330 | 20230615 | 144300 | 4677006083 | 1714 | 1715 | 1715 | 1714 | 5 |
| 331 | 20230615 | 144200 | 4676997512 | 1715 | 1713 | 1715 | 1713 | 244 |
| 332 | 20230615 | 144100 | 4676579300 | 1716 | 1715 | 1716 | 1711 | 4100 |
| 333 | 20230615 | 144000 | 4669560836 | 1714 | 1716 | 1716 | 1714 | 51 |
| 334 | 20230615 | 143900 | 4669473419 | 1717 | 1714 | 1717 | 1711 | 2414 |
| 335 | 20230615 | 143800 | 4665339723 | 1712 | 1717 | 1717 | 1712 | 347 |
| 336 | 20230615 | 143700 | 4664744669 | 1717 | 1714 | 1720 | 1714 | 1595 |
| 337 | 20230615 | 143600 | 4662007923 | 1711 | 1711 | 1714 | 1710 | 2294 |
| 338 | 20230615 | 143500 | 4658081263 | 1711 | 1710 | 1711 | 1710 | 1460 |
| 339 | 20230615 | 143400 | 4655583703 | 1711 | 1711 | 1711 | 1711 | 21 |
| 340 | 20230615 | 143300 | 4655547772 | 1711 | 1710 | 1711 | 1710 | 131 |
| 341 | 20230615 | 143200 | 4655323761 | 1710 | 1710 | 1710 | 1710 | 0 |
| 342 | 20230615 | 143100 | 4655323761 | 1710 | 1710 | 1710 | 1704 | 905 |
| 343 | 20230615 | 143000 | 4653779245 | 1709 | 1711 | 1711 | 1709 | 839 |
| 344 | 20230615 | 142900 | 4652344555 | 1711 | 1702 | 1712 | 1702 | 7149 |
| 345 | 20230615 | 142800 | 4640124723 | 1703 | 1704 | 1705 | 1703 | 508 |
| 346 | 20230615 | 142700 | 4639259087 | 1712 | 1709 | 1712 | 1709 | 2665 |
| 347 | 20230615 | 142600 | 4634699141 | 1699 | 1701 | 1712 | 1699 | 17480 |
| 348 | 20230615 | 142500 | 4604976453 | 1712 | 1710 | 1712 | 1700 | 834 |
| 349 | 20230615 | 142400 | 4603555672 | 1702 | 1710 | 1713 | 1700 | 1207 |
| 350 | 20230615 | 142300 | 4601499916 | 1709 | 1705 | 1709 | 1699 | 7 |
| 351 | 20230615 | 142200 | 4601487973 | 1695 | 1699 | 1702 | 1695 | 1820 |
| 352 | 20230615 | 142100 | 4598395653 | 1702 | 1715 | 1717 | 1698 | 5833 |
| 353 | 20230615 | 142000 | 4588432558 | 1717 | 1715 | 1718 | 1696 | 8759 |
| 354 | 20230615 | 141900 | 4573524286 | 1716 | 1715 | 1716 | 1715 | 230 |
| 355 | 20230615 | 141800 | 4573129630 | 1716 | 1701 | 1716 | 1701 | 1669 |
| 356 | 20230615 | 141700 | 4570281837 | 1701 | 1701 | 1705 | 1699 | 6078 |
| 357 | 20230615 | 141600 | 4559929537 | 1702 | 1698 | 1705 | 1697 | 3685 |
| 358 | 20230615 | 141500 | 4553655180 | 1704 | 1709 | 1719 | 1693 | 28623 |
| 359 | 20230615 | 141400 | 4505013020 | 1720 | 1719 | 1720 | 1709 | 4488 |
| 360 | 20230615 | 141300 | 4497334621 | 1723 | 1721 | 1723 | 1718 | 1121 |
| 361 | 20230615 | 141200 | 4495406942 | 1723 | 1710 | 1723 | 1706 | 6941 |
| 362 | 20230615 | 141100 | 4483522848 | 1710 | 1722 | 1724 | 1710 | 12677 |
| 363 | 20230615 | 141000 | 4461793783 | 1722 | 1721 | 1724 | 1717 | 7540 |
| 364 | 20230615 | 140900 | 4448817770 | 1720 | 1743 | 1743 | 1717 | 35193 |
| 365 | 20230615 | 140800 | 4388133239 | 1743 | 1745 | 1745 | 1730 | 10087 |
| 366 | 20230615 | 140700 | 4370673325 | 1745 | 1743 | 1745 | 1730 | 10387 |
| 367 | 20230615 | 140600 | 4352678476 | 1744 | 1744 | 1745 | 1744 | 1173 |
| 368 | 20230615 | 140500 | 4350632761 | 1745 | 1739 | 1745 | 1734 | 5264 |
| 369 | 20230615 | 140400 | 4341480546 | 1746 | 1740 | 1746 | 1740 | 2630 |
| 370 | 20230615 | 140300 | 4336891484 | 1741 | 1746 | 1746 | 1741 | 471 |
| 371 | 20230615 | 140200 | 4336071468 | 1746 | 1746 | 1746 | 1746 | 500 |
| 372 | 20230615 | 140100 | 4335198468 | 1747 | 1747 | 1747 | 1747 | 0 |
| 373 | 20230615 | 140000 | 4335198468 | 1747 | 1740 | 1747 | 1740 | 1174 |
| 374 | 20230615 | 135900 | 4333155620 | 1747 | 1739 | 1747 | 1732 | 5213 |
| 375 | 20230615 | 135800 | 4324108488 | 1747 | 1746 | 1748 | 1740 | 5459 |
| 376 | 20230615 | 135700 | 4314604647 | 1747 | 1745 | 1747 | 1745 | 395 |
| 377 | 20230615 | 135600 | 4313914847 | 1747 | 1743 | 1747 | 1743 | 2419 |
| 378 | 20230615 | 135500 | 4309693312 | 1744 | 1742 | 1744 | 1740 | 453 |
| 379 | 20230615 | 135400 | 4308903775 | 1740 | 1743 | 1743 | 1740 | 1733 |
| 380 | 20230615 | 135300 | 4305888264 | 1742 | 1737 | 1742 | 1737 | 1356 |
| 381 | 20230615 | 135200 | 4303528388 | 1737 | 1736 | 1737 | 1736 | 500 |
| 382 | 20230615 | 135100 | 4302660290 | 1737 | 1737 | 1737 | 1737 | 0 |
| 383 | 20230615 | 135000 | 4302660290 | 1737 | 1740 | 1740 | 1737 | 110 |
| 384 | 20230615 | 134900 | 4302469177 | 1739 | 1732 | 1739 | 1732 | 292 |
| 385 | 20230615 | 134800 | 4301961618 | 1737 | 1737 | 1737 | 1732 | 593 |
| 386 | 20230615 | 134700 | 4300933452 | 1737 | 1736 | 1737 | 1736 | 500 |
| 387 | 20230615 | 134600 | 4300065182 | 1736 | 1736 | 1736 | 1736 | 0 |
| 388 | 20230615 | 134500 | 4300065182 | 1736 | 1736 | 1736 | 1736 | 2 |
| 389 | 20230615 | 134400 | 4300061710 | 1736 | 1736 | 1736 | 1736 | 0 |
| 390 | 20230615 | 134300 | 4300061710 | 1736 | 1732 | 1737 | 1732 | 435 |
| 391 | 20230615 | 134200 | 4299306553 | 1736 | 1736 | 1736 | 1736 | 0 |
| 392 | 20230615 | 134100 | 4299306553 | 1736 | 1736 | 1736 | 1736 | 869 |
| 393 | 20230615 | 134000 | 4297797969 | 1736 | 1736 | 1736 | 1731 | 503 |
| 394 | 20230615 | 133900 | 4296927261 | 1731 | 1731 | 1731 | 1731 | 34 |
| 395 | 20230615 | 133800 | 4296868407 | 1731 | 1735 | 1735 | 1731 | 1247 |
| 396 | 20230615 | 133700 | 4294709136 | 1731 | 1735 | 1738 | 1731 | 2602 |
| 397 | 20230615 | 133600 | 4290200219 | 1735 | 1735 | 1738 | 1735 | 512 |
| 398 | 20230615 | 133500 | 4289310389 | 1738 | 1738 | 1738 | 1738 | 0 |
| 399 | 20230615 | 133400 | 4289310389 | 1738 | 1735 | 1738 | 1735 | 61 |
| 400 | 20230615 | 133300 | 4289204551 | 1735 | 1738 | 1739 | 1735 | 1551 |
| 401 | 20230615 | 133200 | 4286511940 | 1738 | 1738 | 1738 | 1738 | 75 |
| 402 | 20230615 | 133100 | 4286381590 | 1738 | 1739 | 1739 | 1737 | 127 |
| 403 | 20230615 | 133000 | 4286160787 | 1739 | 1738 | 1739 | 1737 | 343 |
| 404 | 20230615 | 132900 | 4285564656 | 1738 | 1739 | 1739 | 1738 | 202 |
| 405 | 20230615 | 132800 | 4285213578 | 1736 | 1743 | 1743 | 1736 | 3 |
| 406 | 20230615 | 132700 | 4285208356 | 1744 | 1744 | 1745 | 1744 | 24 |
| 407 | 20230615 | 132600 | 4285166497 | 1745 | 1735 | 1745 | 1735 | 242 |
| 408 | 20230615 | 132500 | 4284746292 | 1745 | 1745 | 1745 | 1745 | 302 |
| 409 | 20230615 | 132400 | 4284219302 | 1745 | 1745 | 1745 | 1745 | 2 |
| 410 | 20230615 | 132300 | 4284215812 | 1745 | 1743 | 1745 | 1733 | 1118 |
| 411 | 20230615 | 132200 | 4282276474 | 1733 | 1745 | 1745 | 1733 | 899 |
| 412 | 20230615 | 132100 | 4280718483 | 1745 | 1748 | 1748 | 1731 | 2518 |
| 413 | 20230615 | 132000 | 4276356095 | 1748 | 1748 | 1749 | 1748 | 8 |
| 414 | 20230615 | 131900 | 4276342107 | 1749 | 1748 | 1751 | 1748 | 967 |
| 415 | 20230615 | 131800 | 4274650522 | 1748 | 1741 | 1748 | 1733 | 5157 |
| 416 | 20230615 | 131700 | 4265684644 | 1741 | 1734 | 1743 | 1733 | 1002 |
| 417 | 20230615 | 131600 | 4263945320 | 1741 | 1734 | 1741 | 1732 | 2268 |
| 418 | 20230615 | 131500 | 4260015080 | 1739 | 1741 | 1741 | 1739 | 100 |
| 419 | 20230615 | 131400 | 4259841080 | 1742 | 1740 | 1746 | 1730 | 30031 |
| 420 | 20230615 | 131300 | 4207794576 | 1740 | 1745 | 1746 | 1740 | 12 |
| 421 | 20230615 | 131200 | 4207773640 | 1744 | 1744 | 1744 | 1744 | 5 |
| 422 | 20230615 | 131100 | 4207764920 | 1746 | 1745 | 1746 | 1736 | 1622 |
| 423 | 20230615 | 131000 | 4204946291 | 1745 | 1745 | 1745 | 1745 | 43 |
| 424 | 20230615 | 130900 | 4204871256 | 1746 | 1742 | 1746 | 1738 | 1298 |
| 425 | 20230615 | 130800 | 4202614574 | 1745 | 1745 | 1745 | 1736 | 1820 |
| 426 | 20230615 | 130700 | 4199452429 | 1745 | 1744 | 1745 | 1743 | 375 |
| 427 | 20230615 | 130600 | 4198798502 | 1744 | 1750 | 1750 | 1734 | 7549 |
| 428 | 20230615 | 130500 | 4185672572 | 1756 | 1757 | 1758 | 1740 | 13112 |
| 429 | 20230615 | 130400 | 4162820879 | 1756 | 1757 | 1757 | 1746 | 2072 |
| 430 | 20230615 | 130300 | 4159192134 | 1756 | 1757 | 1757 | 1754 | 152 |
| 431 | 20230615 | 130200 | 4158925321 | 1757 | 1757 | 1757 | 1757 | 164 |
| 432 | 20230615 | 130100 | 4158637173 | 1758 | 1755 | 1758 | 1755 | 503 |
| 433 | 20230615 | 130000 | 4157754399 | 1755 | 1755 | 1758 | 1755 | 197 |
| 434 | 20230615 | 125900 | 4157408658 | 1755 | 1758 | 1758 | 1755 | 252 |
| 435 | 20230615 | 125800 | 4156966392 | 1759 | 1759 | 1759 | 1759 | 1 |
| 436 | 20230615 | 125700 | 4156964633 | 1758 | 1758 | 1758 | 1758 | 398 |
| 437 | 20230615 | 125600 | 4156264949 | 1758 | 1758 | 1758 | 1750 | 5781 |
| 438 | 20230615 | 125500 | 4146146824 | 1758 | 1759 | 1759 | 1755 | 73 |
| 439 | 20230615 | 125400 | 4146018475 | 1759 | 1759 | 1759 | 1750 | 30219 |
| 440 | 20230615 | 125300 | 4093125363 | 1759 | 1760 | 1760 | 1759 | 65 |
| 441 | 20230615 | 125200 | 4093011014 | 1760 | 1759 | 1760 | 1758 | 3725 |
| 442 | 20230615 | 125100 | 4086459236 | 1759 | 1758 | 1760 | 1758 | 668 |
| 443 | 20230615 | 125000 | 4085284838 | 1758 | 1754 | 1759 | 1754 | 2734 |
| 444 | 20230615 | 124900 | 4080482017 | 1755 | 1757 | 1757 | 1755 | 640 |
| 445 | 20230615 | 124800 | 4079358808 | 1757 | 1755 | 1757 | 1754 | 2312 |
| 446 | 20230615 | 124700 | 4075299784 | 1755 | 1753 | 1756 | 1753 | 1676 |
| 447 | 20230615 | 124600 | 4072358193 | 1753 | 1750 | 1753 | 1750 | 495 |
| 448 | 20230615 | 124500 | 4071491904 | 1750 | 1750 | 1750 | 1750 | 3 |
| 449 | 20230615 | 124400 | 4071486654 | 1743 | 1745 | 1745 | 1743 | 227 |
| 450 | 20230615 | 124300 | 4071090981 | 1750 | 1747 | 1750 | 1743 | 4177 |
| 451 | 20230615 | 124200 | 4063807795 | 1750 | 1749 | 1750 | 1748 | 1015 |
| 452 | 20230615 | 124100 | 4062031708 | 1749 | 1753 | 1753 | 1749 | 35 |
| 453 | 20230615 | 124000 | 4061970365 | 1755 | 1749 | 1755 | 1744 | 711 |
| 454 | 20230615 | 123900 | 4060726976 | 1744 | 1749 | 1749 | 1744 | 110 |
| 455 | 20230615 | 123800 | 4060534633 | 1750 | 1750 | 1750 | 1750 | 1 |
| 456 | 20230615 | 123700 | 4060532883 | 1750 | 1750 | 1750 | 1745 | 40 |
| 457 | 20230615 | 123600 | 4060462888 | 1744 | 1750 | 1750 | 1744 | 203 |
| 458 | 20230615 | 123500 | 4060108849 | 1750 | 1753 | 1753 | 1744 | 748 |
| 459 | 20230615 | 123400 | 4058804050 | 1753 | 1750 | 1753 | 1745 | 1375 |
| 460 | 20230615 | 123300 | 4056404646 | 1753 | 1753 | 1753 | 1753 | 3 |
| 461 | 20230615 | 123200 | 4056399387 | 1753 | 1753 | 1753 | 1753 | 1 |
| 462 | 20230615 | 123100 | 4056397634 | 1755 | 1748 | 1755 | 1748 | 401 |
| 463 | 20230615 | 123000 | 4055696679 | 1756 | 1756 | 1756 | 1744 | 10006 |
| 464 | 20230615 | 122900 | 4038216762 | 1756 | 1749 | 1756 | 1748 | 1616 |
| 465 | 20230615 | 122800 | 4035386605 | 1748 | 1751 | 1751 | 1748 | 498 |
| 466 | 20230615 | 122700 | 4034515747 | 1752 | 1747 | 1752 | 1747 | 2551 |
| 467 | 20230615 | 122600 | 4030058735 | 1747 | 1752 | 1752 | 1745 | 692 |
| 468 | 20230615 | 122500 | 4028847266 | 1752 | 1752 | 1752 | 1752 | 650 |
| 469 | 20230615 | 122400 | 4027708466 | 1753 | 1755 | 1755 | 1746 | 319 |
| 470 | 20230615 | 122300 | 4027148699 | 1758 | 1758 | 1758 | 1758 | 0 |
| 471 | 20230615 | 122200 | 4027148699 | 1758 | 1758 | 1758 | 1758 | 13 |
| 472 | 20230615 | 122100 | 4027125845 | 1746 | 1758 | 1758 | 1746 | 10002 |
| 473 | 20230615 | 122000 | 4009632215 | 1759 | 1759 | 1759 | 1759 | 441 |
| 474 | 20230615 | 121900 | 4008856496 | 1759 | 1758 | 1759 | 1758 | 559 |
| 475 | 20230615 | 121800 | 4007873310 | 1759 | 1758 | 1759 | 1758 | 262 |
| 476 | 20230615 | 121700 | 4007412652 | 1759 | 1750 | 1759 | 1750 | 46 |
| 477 | 20230615 | 121600 | 4007331765 | 1759 | 1758 | 1759 | 1757 | 940 |
| 478 | 20230615 | 121500 | 4005679255 | 1758 | 1750 | 1760 | 1745 | 6369 |
| 479 | 20230615 | 121400 | 3994549934 | 1761 | 1761 | 1761 | 1761 | 3 |
| 480 | 20230615 | 121300 | 3994544651 | 1747 | 1763 | 1763 | 1746 | 2425 |
| 481 | 20230615 | 121200 | 3990288807 | 1763 | 1763 | 1763 | 1763 | 273 |
| 482 | 20230615 | 121100 | 3989807508 | 1760 | 1763 | 1763 | 1760 | 857 |
| 483 | 20230615 | 121000 | 3988299098 | 1763 | 1760 | 1763 | 1760 | 451 |
| 484 | 20230615 | 120900 | 3987504235 | 1761 | 1760 | 1761 | 1757 | 21 |
| 485 | 20230615 | 120800 | 3987467313 | 1764 | 1760 | 1764 | 1760 | 5590 |
| 486 | 20230615 | 120700 | 3977625619 | 1760 | 1762 | 1762 | 1760 | 1023 |
| 487 | 20230615 | 120600 | 3975825119 | 1762 | 1760 | 1762 | 1760 | 528 |
| 488 | 20230615 | 120500 | 3974895303 | 1760 | 1760 | 1760 | 1760 | 500 |
| 489 | 20230615 | 120400 | 3974015303 | 1765 | 1758 | 1765 | 1758 | 3524 |
| 490 | 20230615 | 120300 | 3967805526 | 1758 | 1757 | 1758 | 1757 | 420 |
| 491 | 20230615 | 120200 | 3967067464 | 1757 | 1755 | 1757 | 1745 | 2366 |
| 492 | 20230615 | 120100 | 3962930452 | 1755 | 1755 | 1757 | 1755 | 2511 |
| 493 | 20230615 | 120000 | 3958522647 | 1757 | 1755 | 1757 | 1754 | 55 |
| 494 | 20230615 | 115900 | 3958426169 | 1754 | 1759 | 1759 | 1754 | 1749 |
| 495 | 20230615 | 115800 | 3955351518 | 1759 | 1759 | 1761 | 1758 | 5410 |
| 496 | 20230615 | 115700 | 3945834004 | 1759 | 1754 | 1759 | 1754 | 2165 |
| 497 | 20230615 | 115600 | 3942032127 | 1753 | 1752 | 1753 | 1752 | 603 |
| 498 | 20230615 | 115500 | 3940975395 | 1752 | 1750 | 1752 | 1750 | 336 |
| 499 | 20230615 | 115400 | 3940386955 | 1750 | 1749 | 1750 | 1749 | 5027 |
| 500 | 20230615 | 115300 | 3931590276 | 1750 | 1749 | 1750 | 1748 | 229 |
| 501 | 20230615 | 115200 | 3931189837 | 1749 | 1749 | 1749 | 1749 | 9 |
| 502 | 20230615 | 115100 | 3931174096 | 1749 | 1749 | 1750 | 1749 | 101 |
| 503 | 20230615 | 115000 | 3930997446 | 1749 | 1743 | 1749 | 1743 | 2828 |
| 504 | 20230615 | 114900 | 3926062476 | 1743 | 1742 | 1743 | 1742 | 1845 |
| 505 | 20230615 | 114800 | 3922848307 | 1742 | 1741 | 1742 | 1741 | 103 |
| 506 | 20230615 | 114700 | 3922668941 | 1741 | 1736 | 1741 | 1736 | 1265 |
| 507 | 20230615 | 114600 | 3920472316 | 1742 | 1742 | 1742 | 1737 | 545 |
| 508 | 20230615 | 114500 | 3919524637 | 1743 | 1743 | 1743 | 1733 | 1480 |
| 509 | 20230615 | 114400 | 3916959777 | 1743 | 1735 | 1743 | 1733 | 1211 |
| 510 | 20230615 | 114300 | 3914861076 | 1732 | 1737 | 1737 | 1732 | 4234 |
| 511 | 20230615 | 114200 | 3907514753 | 1743 | 1743 | 1743 | 1743 | 0 |
| 512 | 20230615 | 114100 | 3907514753 | 1743 | 1743 | 1743 | 1735 | 109 |
| 513 | 20230615 | 114000 | 3907325566 | 1735 | 1739 | 1739 | 1735 | 753 |
| 514 | 20230615 | 113900 | 3906018690 | 1743 | 1741 | 1743 | 1740 | 906 |
| 515 | 20230615 | 113800 | 3904442138 | 1743 | 1743 | 1743 | 1740 | 1307 |
| 516 | 20230615 | 113700 | 3902166279 | 1743 | 1744 | 1744 | 1743 | 755 |
| 517 | 20230615 | 113600 | 3900849982 | 1746 | 1744 | 1746 | 1744 | 506 |
| 518 | 20230615 | 113500 | 3899967506 | 1747 | 1746 | 1747 | 1745 | 1718 |
| 519 | 20230615 | 113400 | 3896969078 | 1746 | 1749 | 1749 | 1746 | 320 |
| 520 | 20230615 | 113300 | 3896410105 | 1747 | 1748 | 1749 | 1747 | 212 |
| 521 | 20230615 | 113200 | 3896039584 | 1749 | 1748 | 1750 | 1748 | 2276 |
| 522 | 20230615 | 113100 | 3892060830 | 1747 | 1747 | 1748 | 1747 | 2716 |
| 523 | 20230615 | 113000 | 3887315886 | 1747 | 1748 | 1748 | 1747 | 927 |
| 524 | 20230615 | 112900 | 3885696416 | 1748 | 1746 | 1748 | 1746 | 322 |
| 525 | 20230615 | 112800 | 3885134200 | 1748 | 1746 | 1748 | 1746 | 275 |
| 526 | 20230615 | 112700 | 3884653958 | 1746 | 1745 | 1747 | 1745 | 69 |
| 527 | 20230615 | 112600 | 3884533488 | 1747 | 1747 | 1747 | 1747 | 1040 |
| 528 | 20230615 | 112500 | 3882716608 | 1747 | 1747 | 1747 | 1747 | 5 |
| 529 | 20230615 | 112400 | 3882707873 | 1747 | 1747 | 1747 | 1747 | 0 |
| 530 | 20230615 | 112300 | 3882707873 | 1747 | 1743 | 1747 | 1742 | 2015 |
| 531 | 20230615 | 112200 | 3879196975 | 1748 | 1741 | 1748 | 1741 | 6673 |
| 532 | 20230615 | 112100 | 3867548860 | 1744 | 1744 | 1744 | 1744 | 210 |
| 533 | 20230615 | 112000 | 3867182620 | 1745 | 1748 | 1748 | 1730 | 8688 |
| 534 | 20230615 | 111900 | 3852127432 | 1735 | 1747 | 1748 | 1735 | 6938 |
| 535 | 20230615 | 111800 | 3840063486 | 1745 | 1744 | 1747 | 1739 | 1540 |
| 536 | 20230615 | 111700 | 3837381628 | 1740 | 1740 | 1744 | 1739 | 2202 |
| 537 | 20230615 | 111600 | 3833548742 | 1739 | 1738 | 1739 | 1736 | 11484 |
| 538 | 20230615 | 111500 | 3813602328 | 1739 | 1739 | 1740 | 1738 | 6211 |
| 539 | 20230615 | 111400 | 3802800887 | 1739 | 1738 | 1742 | 1738 | 1916 |
| 540 | 20230615 | 111300 | 3799469129 | 1740 | 1742 | 1742 | 1740 | 1630 |
| 541 | 20230615 | 111200 | 3796630558 | 1742 | 1735 | 1742 | 1735 | 598 |
| 542 | 20230615 | 111100 | 3795589241 | 1743 | 1739 | 1744 | 1732 | 976 |
| 543 | 20230615 | 111000 | 3793895398 | 1731 | 1739 | 1744 | 1731 | 1886 |
| 544 | 20230615 | 110900 | 3790626404 | 1739 | 1739 | 1740 | 1737 | 1088 |
| 545 | 20230615 | 110800 | 3788735544 | 1738 | 1731 | 1738 | 1729 | 20250 |
| 546 | 20230615 | 110700 | 3753678051 | 1731 | 1736 | 1737 | 1731 | 15081 |
| 547 | 20230615 | 110600 | 3727540961 | 1737 | 1740 | 1743 | 1737 | 15422 |
| 548 | 20230615 | 110500 | 3700732703 | 1743 | 1741 | 1744 | 1740 | 9026 |
| 549 | 20230615 | 110400 | 3685023590 | 1742 | 1742 | 1745 | 1741 | 839 |
| 550 | 20230615 | 110300 | 3683562404 | 1742 | 1744 | 1745 | 1741 | 3087 |
| 551 | 20230615 | 110200 | 3678180743 | 1744 | 1746 | 1746 | 1740 | 3617 |
| 552 | 20230615 | 110100 | 3671882794 | 1741 | 1745 | 1747 | 1741 | 4419 |
| 553 | 20230615 | 110000 | 3664186184 | 1747 | 1747 | 1747 | 1741 | 8121 |
| 554 | 20230615 | 105900 | 3650038245 | 1747 | 1741 | 1748 | 1740 | 1875 |
| 555 | 20230615 | 105800 | 3646774991 | 1748 | 1748 | 1748 | 1740 | 3973 |
| 556 | 20230615 | 105700 | 3639836669 | 1748 | 1748 | 1748 | 1737 | 2848 |
| 557 | 20230615 | 105600 | 3634883487 | 1745 | 1747 | 1752 | 1745 | 4186 |
| 558 | 20230615 | 105500 | 3627573696 | 1752 | 1750 | 1752 | 1747 | 631 |
| 559 | 20230615 | 105400 | 3626470492 | 1753 | 1753 | 1753 | 1750 | 4825 |
| 560 | 20230615 | 105300 | 3618017521 | 1761 | 1746 | 1763 | 1746 | 949 |
| 561 | 20230615 | 105200 | 3616348891 | 1764 | 1764 | 1764 | 1735 | 8698 |
| 562 | 20230615 | 105100 | 3601112781 | 1765 | 1765 | 1765 | 1757 | 994 |
| 563 | 20230615 | 105000 | 3599364525 | 1760 | 1767 | 1767 | 1759 | 1640 |
| 564 | 20230615 | 104900 | 3596477927 | 1770 | 1769 | 1770 | 1760 | 6798 |
| 565 | 20230615 | 104800 | 3584492453 | 1770 | 1770 | 1770 | 1767 | 316 |
| 566 | 20230615 | 104700 | 3583933199 | 1770 | 1772 | 1772 | 1763 | 5124 |
| 567 | 20230615 | 104600 | 3574878337 | 1775 | 1774 | 1777 | 1768 | 3533 |
| 568 | 20230615 | 104500 | 3568622436 | 1777 | 1784 | 1784 | 1771 | 1970 |
| 569 | 20230615 | 104400 | 3565119177 | 1785 | 1789 | 1793 | 1780 | 5876 |
| 570 | 20230615 | 104300 | 3554625608 | 1790 | 1770 | 1790 | 1770 | 12318 |
| 571 | 20230615 | 104200 | 3532703940 | 1770 | 1770 | 1771 | 1769 | 9160 |
| 572 | 20230615 | 104100 | 3516497983 | 1772 | 1769 | 1772 | 1768 | 6697 |
| 573 | 20230615 | 104000 | 3504651139 | 1769 | 1771 | 1771 | 1764 | 3296 |
| 574 | 20230615 | 103900 | 3498817222 | 1774 | 1775 | 1775 | 1771 | 1383 |
| 575 | 20230615 | 103800 | 3496365415 | 1771 | 1775 | 1775 | 1771 | 6309 |
| 576 | 20230615 | 103700 | 3485173962 | 1775 | 1774 | 1782 | 1770 | 8114 |
| 577 | 20230615 | 103600 | 3470773393 | 1774 | 1765 | 1774 | 1765 | 10262 |
| 578 | 20230615 | 103500 | 3452616105 | 1766 | 1766 | 1766 | 1763 | 7358 |
| 579 | 20230615 | 103400 | 3439640204 | 1766 | 1760 | 1767 | 1760 | 5733 |
| 580 | 20230615 | 103300 | 3429534192 | 1761 | 1766 | 1766 | 1761 | 3512 |
| 581 | 20230615 | 103200 | 3423342311 | 1767 | 1762 | 1767 | 1757 | 16228 |
| 582 | 20230615 | 103100 | 3394741366 | 1762 | 1759 | 1763 | 1757 | 10621 |
| 583 | 20230615 | 103000 | 3376036114 | 1764 | 1748 | 1765 | 1745 | 33447 |
| 584 | 20230615 | 102900 | 3317359450 | 1747 | 1745 | 1747 | 1745 | 4929 |
| 585 | 20230615 | 102800 | 3308751236 | 1746 | 1737 | 1746 | 1736 | 7279 |
| 586 | 20230615 | 102700 | 3296093771 | 1736 | 1736 | 1738 | 1733 | 3689 |
| 587 | 20230615 | 102600 | 3289693648 | 1738 | 1739 | 1739 | 1732 | 25606 |
| 588 | 20230615 | 102500 | 3245233707 | 1738 | 1738 | 1741 | 1738 | 13777 |
| 589 | 20230615 | 102400 | 3221286387 | 1741 | 1741 | 1744 | 1738 | 950 |
| 590 | 20230615 | 102300 | 3219632966 | 1744 | 1739 | 1744 | 1738 | 3033 |
| 591 | 20230615 | 102200 | 3214358957 | 1738 | 1746 | 1746 | 1738 | 6319 |
| 592 | 20230615 | 102100 | 3203373931 | 1747 | 1746 | 1747 | 1746 | 382 |
| 593 | 20230615 | 102000 | 3202706639 | 1747 | 1747 | 1747 | 1739 | 299 |
| 594 | 20230615 | 101900 | 3202185420 | 1738 | 1739 | 1748 | 1738 | 2794 |
| 595 | 20230615 | 101800 | 3197323718 | 1739 | 1743 | 1743 | 1739 | 3117 |
| 596 | 20230615 | 101700 | 3191902597 | 1740 | 1747 | 1747 | 1740 | 7687 |
| 597 | 20230615 | 101600 | 3178504215 | 1744 | 1748 | 1749 | 1744 | 4420 |
| 598 | 20230615 | 101500 | 3170783974 | 1749 | 1746 | 1749 | 1744 | 9953 |
| 599 | 20230615 | 101400 | 3153419651 | 1750 | 1746 | 1751 | 1744 | 7619 |
| 600 | 20230615 | 101300 | 3140106528 | 1749 | 1746 | 1749 | 1746 | 1467 |
| 601 | 20230615 | 101200 | 3137544729 | 1749 | 1746 | 1749 | 1745 | 2155 |
| 602 | 20230615 | 101100 | 3133778784 | 1750 | 1751 | 1752 | 1744 | 3597 |
| 603 | 20230615 | 101000 | 3127481731 | 1752 | 1744 | 1752 | 1744 | 14820 |
| 604 | 20230615 | 100900 | 3101602943 | 1747 | 1744 | 1747 | 1744 | 2761 |
| 605 | 20230615 | 100800 | 3096786906 | 1743 | 1743 | 1743 | 1743 | 223 |
| 606 | 20230615 | 100700 | 3096398217 | 1742 | 1738 | 1742 | 1736 | 3500 |
| 607 | 20230615 | 100600 | 3090312019 | 1737 | 1739 | 1748 | 1737 | 7560 |
| 608 | 20230615 | 100500 | 3077155214 | 1738 | 1744 | 1744 | 1738 | 12241 |
| 609 | 20230615 | 100400 | 3055850399 | 1748 | 1741 | 1753 | 1740 | 20289 |
| 610 | 20230615 | 100300 | 3020515707 | 1741 | 1751 | 1754 | 1741 | 12243 |
| 611 | 20230615 | 100200 | 2999147037 | 1752 | 1753 | 1754 | 1743 | 5499 |
| 612 | 20230615 | 100100 | 2989541636 | 1753 | 1744 | 1753 | 1743 | 6461 |
| 613 | 20230615 | 100000 | 2978239237 | 1744 | 1744 | 1753 | 1744 | 2212 |
| 614 | 20230615 | 095900 | 2974378986 | 1744 | 1752 | 1758 | 1743 | 13869 |
| 615 | 20230615 | 095800 | 2950087351 | 1750 | 1742 | 1750 | 1742 | 4046 |
| 616 | 20230615 | 095700 | 2943021906 | 1742 | 1744 | 1749 | 1741 | 16496 |
| 617 | 20230615 | 095600 | 2914252855 | 1744 | 1750 | 1750 | 1740 | 47101 |
| 618 | 20230615 | 095500 | 2832140577 | 1750 | 1745 | 1754 | 1743 | 9854 |
| 619 | 20230615 | 095400 | 2814896060 | 1742 | 1758 | 1767 | 1741 | 56204 |
| 620 | 20230615 | 095300 | 2716612187 | 1758 | 1787 | 1787 | 1744 | 104777 |
| 621 | 20230615 | 095200 | 2531868057 | 1788 | 1789 | 1805 | 1788 | 54745 |
| 622 | 20230615 | 095100 | 2433507755 | 1800 | 1811 | 1838 | 1787 | 162826 |
| 623 | 20230615 | 095000 | 2137475145 | 1811 | 1787 | 1820 | 1780 | 131958 |
| 624 | 20230615 | 094900 | 1899423753 | 1786 | 1769 | 1786 | 1769 | 57695 |
| 625 | 20230615 | 094800 | 1796978688 | 1769 | 1765 | 1770 | 1764 | 9298 |
| 626 | 20230615 | 094700 | 1780540163 | 1770 | 1774 | 1774 | 1765 | 33695 |
| 627 | 20230615 | 094600 | 1720893888 | 1774 | 1771 | 1776 | 1770 | 49240 |
| 628 | 20230615 | 094500 | 1633612218 | 1771 | 1769 | 1772 | 1765 | 15681 |
| 629 | 20230615 | 094400 | 1605850951 | 1770 | 1771 | 1772 | 1765 | 21488 |
| 630 | 20230615 | 094300 | 1567852519 | 1771 | 1768 | 1772 | 1766 | 14748 |
| 631 | 20230615 | 094200 | 1541757679 | 1771 | 1776 | 1776 | 1763 | 86802 |
| 632 | 20230615 | 094100 | 1388040908 | 1776 | 1758 | 1777 | 1758 | 63118 |
| 633 | 20230615 | 094000 | 1276354838 | 1753 | 1741 | 1760 | 1741 | 61455 |
| 634 | 20230615 | 093900 | 1168841690 | 1741 | 1742 | 1743 | 1739 | 11202 |
| 635 | 20230615 | 093800 | 1149338820 | 1743 | 1738 | 1743 | 1738 | 35429 |
| 636 | 20230615 | 093700 | 1087643714 | 1738 | 1739 | 1742 | 1738 | 24374 |
| 637 | 20230615 | 093600 | 1045216228 | 1740 | 1735 | 1740 | 1732 | 5547 |
| 638 | 20230615 | 093500 | 1035586155 | 1735 | 1738 | 1740 | 1735 | 12323 |
| 639 | 20230615 | 093400 | 1014180747 | 1738 | 1736 | 1740 | 1732 | 18144 |
| 640 | 20230615 | 093300 | 982650506 | 1732 | 1734 | 1738 | 1730 | 1992 |
| 641 | 20230615 | 093200 | 979194842 | 1730 | 1730 | 1735 | 1729 | 10596 |
| 642 | 20230615 | 093100 | 960862114 | 1725 | 1725 | 1731 | 1723 | 21490 |
| 643 | 20230615 | 093000 | 923775119 | 1725 | 1744 | 1744 | 1725 | 59175 |
| 644 | 20230615 | 092900 | 820874629 | 1744 | 1740 | 1744 | 1736 | 18673 |
| 645 | 20230615 | 092800 | 788351541 | 1740 | 1735 | 1742 | 1735 | 21452 |
| 646 | 20230615 | 092700 | 751073150 | 1735 | 1731 | 1737 | 1730 | 16951 |
| 647 | 20230615 | 092600 | 721731133 | 1731 | 1730 | 1734 | 1730 | 2959 |
| 648 | 20230615 | 092500 | 716604570 | 1730 | 1730 | 1731 | 1729 | 11534 |
| 649 | 20230615 | 092400 | 696655359 | 1730 | 1734 | 1741 | 1730 | 31726 |
| 650 | 20230615 | 092300 | 641527855 | 1734 | 1730 | 1740 | 1722 | 20601 |
| 651 | 20230615 | 092200 | 605816100 | 1731 | 1715 | 1734 | 1715 | 27814 |
| 652 | 20230615 | 092100 | 557804263 | 1715 | 1710 | 1720 | 1710 | 13593 |
| 653 | 20230615 | 092000 | 534492360 | 1710 | 1700 | 1710 | 1699 | 39836 |
| 654 | 20230615 | 091900 | 466555620 | 1699 | 1698 | 1699 | 1698 | 8092 |
| 655 | 20230615 | 091800 | 452811045 | 1698 | 1695 | 1698 | 1695 | 1263 |
| 656 | 20230615 | 091700 | 450667913 | 1695 | 1695 | 1695 | 1695 | 0 |
| 657 | 20230615 | 091600 | 450667913 | 1695 | 1694 | 1695 | 1694 | 3050 |
| 658 | 20230615 | 091500 | 445498214 | 1693 | 1695 | 1696 | 1692 | 3870 |
| 659 | 20230615 | 091400 | 438949704 | 1695 | 1694 | 1695 | 1691 | 6294 |
| 660 | 20230615 | 091300 | 428300245 | 1694 | 1698 | 1699 | 1692 | 6335 |
| 661 | 20230615 | 091200 | 417556900 | 1698 | 1694 | 1698 | 1694 | 12527 |
| 662 | 20230615 | 091100 | 396318687 | 1695 | 1690 | 1699 | 1690 | 15771 |
| 663 | 20230615 | 091000 | 369602544 | 1690 | 1688 | 1690 | 1681 | 14122 |
| 664 | 20230615 | 090900 | 345772890 | 1678 | 1679 | 1680 | 1678 | 7313 |
| 665 | 20230615 | 090800 | 333500148 | 1679 | 1685 | 1685 | 1679 | 9856 |
| 666 | 20230615 | 090700 | 316931342 | 1685 | 1687 | 1687 | 1685 | 6060 |
| 667 | 20230615 | 090600 | 306719754 | 1687 | 1690 | 1691 | 1685 | 11184 |
| 668 | 20230615 | 090500 | 287850615 | 1690 | 1688 | 1690 | 1686 | 5805 |
| 669 | 20230615 | 090400 | 278052949 | 1688 | 1691 | 1691 | 1678 | 14824 |
| 670 | 20230615 | 090300 | 253041909 | 1695 | 1695 | 1698 | 1689 | 35042 |
| 671 | 20230615 | 090200 | 193784251 | 1696 | 1696 | 1697 | 1690 | 24234 |
| 672 | 20230615 | 090100 | 152741377 | 1697 | 1696 | 1701 | 1695 | 49699 |
| 673 | 20230615 | 090000 | 68303371 | 1697 | 1691 | 1697 | 1690 | 40369 |