30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 26913 |
| 3 | 20230622 | 190200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20230622 | 190100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20230622 | 190000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20230622 | 185900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20230622 | 185800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20230622 | 185700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20230622 | 185600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20230622 | 185500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20230622 | 185400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20230622 | 185300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20230622 | 185200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20230622 | 185100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20230622 | 185000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20230622 | 184900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20230622 | 184800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20230622 | 184700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20230622 | 184600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20230622 | 184500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20230622 | 184400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20230622 | 184300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20230622 | 184200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20230622 | 184100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20230622 | 184000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20230622 | 183900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20230622 | 183800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20230622 | 183700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20230622 | 183600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20230622 | 183500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20230622 | 183400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20230622 | 183300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 26913 |
| 33 | 20230622 | 183200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20230622 | 183100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20230622 | 183000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20230622 | 182900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20230622 | 182800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20230622 | 182700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20230622 | 182600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20230622 | 182500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20230622 | 182400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20230622 | 182300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20230622 | 182200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20230622 | 182100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20230622 | 182000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20230622 | 181900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20230622 | 181800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20230622 | 181700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20230622 | 181600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20230622 | 181500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20230622 | 181400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20230622 | 181300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20230622 | 181200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20230622 | 181100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20230622 | 181000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20230622 | 180900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20230622 | 180800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20230622 | 180700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20230622 | 180600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20230622 | 180500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20230622 | 180400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20230622 | 180300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 26913 |
| 63 | 20230622 | 180200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20230622 | 180100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20230622 | 180000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20230622 | 175900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20230622 | 175800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20230622 | 175700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20230622 | 175600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20230622 | 175500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20230622 | 175400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20230622 | 175300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20230622 | 175200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20230622 | 175100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20230622 | 175000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20230622 | 174900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20230622 | 174800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20230622 | 174700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20230622 | 174600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20230622 | 174500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20230622 | 174400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20230622 | 174300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20230622 | 174200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20230622 | 174100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20230622 | 174000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20230622 | 173900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20230622 | 173800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20230622 | 173700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20230622 | 173600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20230622 | 173500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20230622 | 173400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20230622 | 173300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 26913 |
| 93 | 20230622 | 173200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20230622 | 173100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20230622 | 173000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20230622 | 172900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20230622 | 172800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20230622 | 172700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20230622 | 172600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20230622 | 172500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20230622 | 172400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20230622 | 172300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20230622 | 172200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20230622 | 172100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20230622 | 172000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20230622 | 171900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20230622 | 171800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20230622 | 171700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20230622 | 171600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20230622 | 171500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20230622 | 171400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20230622 | 171300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20230622 | 171200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20230622 | 171100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20230622 | 171000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20230622 | 170900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20230622 | 170800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20230622 | 170700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20230622 | 170600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20230622 | 170500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20230622 | 170400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20230622 | 170300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 26913 |
| 123 | 20230622 | 170200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20230622 | 170100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20230622 | 170000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20230622 | 165900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20230622 | 165800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20230622 | 165700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20230622 | 165600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20230622 | 165500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20230622 | 165400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20230622 | 165300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20230622 | 165200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20230622 | 165100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20230622 | 165000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20230622 | 164900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20230622 | 164800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20230622 | 164700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20230622 | 164600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20230622 | 164500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20230622 | 164400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20230622 | 164300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20230622 | 164200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20230622 | 164100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20230622 | 164000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20230622 | 163900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20230622 | 163800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20230622 | 163700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20230622 | 163600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20230622 | 163500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20230622 | 163400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20230622 | 163300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 26913 |
| 153 | 20230622 | 163200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20230622 | 163100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20230622 | 163000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20230622 | 162900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20230622 | 162800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20230622 | 162700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20230622 | 162600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20230622 | 162500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20230622 | 162400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20230622 | 162300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20230622 | 162200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20230622 | 162100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20230622 | 162000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20230622 | 161900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20230622 | 161800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20230622 | 161700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20230622 | 161600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20230622 | 161500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20230622 | 161400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20230622 | 161300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20230622 | 161200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20230622 | 161100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20230622 | 161000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20230622 | 160900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20230622 | 160800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20230622 | 160700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20230622 | 160600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20230622 | 160500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20230622 | 160400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20230622 | 160300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 26913 |
| 183 | 20230622 | 160200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20230622 | 160100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20230622 | 160000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20230622 | 155900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20230622 | 155800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20230622 | 155700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20230622 | 155600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20230622 | 155500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 191 | 20230622 | 155400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 192 | 20230622 | 155300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 193 | 20230622 | 155200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 194 | 20230622 | 155100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 195 | 20230622 | 155000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 196 | 20230622 | 154900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 197 | 20230622 | 154800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 198 | 20230622 | 154700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 199 | 20230622 | 154600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 200 | 20230622 | 154500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 201 | 20230622 | 154400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 202 | 20230622 | 154300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 203 | 20230622 | 154200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 204 | 20230622 | 154100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 205 | 20230622 | 154000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 206 | 20230622 | 153900 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 207 | 20230622 | 153800 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 208 | 20230622 | 153700 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 209 | 20230622 | 153600 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 210 | 20230622 | 153500 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 211 | 20230622 | 153400 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 212 | 20230622 | 153300 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 26913 |
| 213 | 20230622 | 153200 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 214 | 20230622 | 153100 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 0 |
| 215 | 20230622 | 153000 | 4595599650 | 1689 | 1689 | 1689 | 1689 | 26913 |
| 216 | 20230622 | 152900 | 4550143593 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20230622 | 152800 | 4550143593 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20230622 | 152700 | 4550143593 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20230622 | 152600 | 4550143593 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20230622 | 152500 | 4550143593 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20230622 | 152400 | 4550143593 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20230622 | 152300 | 4550143593 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20230622 | 152200 | 4550143593 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20230622 | 152100 | 4550143593 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20230622 | 152000 | 4550143593 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20230622 | 151900 | 4550143593 | 1688 | 1690 | 1690 | 1688 | 5484 |
| 227 | 20230622 | 151800 | 4540876900 | 1690 | 1686 | 1690 | 1686 | 899 |
| 228 | 20230622 | 151700 | 4539360674 | 1688 | 1688 | 1688 | 1686 | 776 |
| 229 | 20230622 | 151600 | 4538051104 | 1683 | 1687 | 1689 | 1683 | 6625 |
| 230 | 20230622 | 151500 | 4526891273 | 1690 | 1690 | 1690 | 1690 | 5 |
| 231 | 20230622 | 151400 | 4526882823 | 1690 | 1691 | 1691 | 1684 | 1022 |
| 232 | 20230622 | 151300 | 4525160536 | 1688 | 1692 | 1692 | 1688 | 1740 |
| 233 | 20230622 | 151200 | 4522221729 | 1692 | 1692 | 1692 | 1692 | 87 |
| 234 | 20230622 | 151100 | 4522074525 | 1689 | 1692 | 1692 | 1689 | 1657 |
| 235 | 20230622 | 151000 | 4519274585 | 1692 | 1692 | 1692 | 1691 | 1743 |
| 236 | 20230622 | 150900 | 4516326899 | 1691 | 1688 | 1693 | 1688 | 3583 |
| 237 | 20230622 | 150800 | 4510267997 | 1688 | 1688 | 1692 | 1688 | 743 |
| 238 | 20230622 | 150700 | 4509010976 | 1692 | 1690 | 1693 | 1690 | 2731 |
| 239 | 20230622 | 150600 | 4504393215 | 1690 | 1692 | 1692 | 1690 | 739 |
| 240 | 20230622 | 150500 | 4503144299 | 1692 | 1690 | 1692 | 1688 | 1804 |
| 241 | 20230622 | 150400 | 4500095717 | 1690 | 1690 | 1690 | 1688 | 1920 |
| 242 | 20230622 | 150300 | 4496854753 | 1690 | 1691 | 1691 | 1690 | 599 |
| 243 | 20230622 | 150200 | 4495841848 | 1691 | 1694 | 1694 | 1691 | 2457 |
| 244 | 20230622 | 150100 | 4491684603 | 1695 | 1695 | 1695 | 1694 | 44 |
| 245 | 20230622 | 150000 | 4491610063 | 1695 | 1695 | 1695 | 1694 | 58 |
| 246 | 20230622 | 145900 | 4491511763 | 1695 | 1694 | 1699 | 1694 | 7838 |
| 247 | 20230622 | 145800 | 4478216785 | 1691 | 1691 | 1695 | 1691 | 360 |
| 248 | 20230622 | 145700 | 4477608017 | 1696 | 1691 | 1696 | 1691 | 29 |
| 249 | 20230622 | 145600 | 4477558968 | 1696 | 1691 | 1696 | 1691 | 1582 |
| 250 | 20230622 | 145500 | 4474883776 | 1691 | 1696 | 1699 | 1686 | 4496 |
| 251 | 20230622 | 145400 | 4467276896 | 1696 | 1683 | 1696 | 1683 | 8348 |
| 252 | 20230622 | 145300 | 4453173559 | 1684 | 1685 | 1685 | 1683 | 188 |
| 253 | 20230622 | 145200 | 4452857064 | 1684 | 1684 | 1684 | 1684 | 179 |
| 254 | 20230622 | 145100 | 4452555628 | 1684 | 1684 | 1684 | 1684 | 166 |
| 255 | 20230622 | 145000 | 4452276084 | 1687 | 1684 | 1687 | 1684 | 127 |
| 256 | 20230622 | 144900 | 4452062211 | 1684 | 1687 | 1687 | 1684 | 60 |
| 257 | 20230622 | 144800 | 4451961063 | 1687 | 1688 | 1688 | 1687 | 24 |
| 258 | 20230622 | 144700 | 4451920574 | 1688 | 1681 | 1688 | 1681 | 3 |
| 259 | 20230622 | 144600 | 4451915524 | 1681 | 1683 | 1683 | 1681 | 1351 |
| 260 | 20230622 | 144500 | 4449643484 | 1683 | 1687 | 1688 | 1683 | 1319 |
| 261 | 20230622 | 144400 | 4447420850 | 1687 | 1688 | 1689 | 1686 | 380 |
| 262 | 20230622 | 144300 | 4446779476 | 1689 | 1689 | 1689 | 1688 | 4 |
| 263 | 20230622 | 144200 | 4446772721 | 1689 | 1685 | 1689 | 1685 | 481 |
| 264 | 20230622 | 144100 | 4445961016 | 1688 | 1688 | 1689 | 1685 | 141 |
| 265 | 20230622 | 144000 | 4445723010 | 1688 | 1687 | 1688 | 1685 | 54 |
| 266 | 20230622 | 143900 | 4445631922 | 1688 | 1688 | 1688 | 1688 | 1 |
| 267 | 20230622 | 143800 | 4445630234 | 1687 | 1687 | 1687 | 1685 | 358 |
| 268 | 20230622 | 143700 | 4445026664 | 1687 | 1687 | 1687 | 1687 | 350 |
| 269 | 20230622 | 143600 | 4444436214 | 1687 | 1687 | 1687 | 1685 | 4 |
| 270 | 20230622 | 143500 | 4444429470 | 1687 | 1685 | 1687 | 1685 | 184 |
| 271 | 20230622 | 143400 | 4444119254 | 1685 | 1681 | 1685 | 1681 | 930 |
| 272 | 20230622 | 143300 | 4442553139 | 1684 | 1685 | 1685 | 1684 | 1275 |
| 273 | 20230622 | 143200 | 4440404964 | 1685 | 1685 | 1685 | 1685 | 153 |
| 274 | 20230622 | 143100 | 4440147159 | 1684 | 1679 | 1684 | 1679 | 566 |
| 275 | 20230622 | 143000 | 4439195090 | 1679 | 1685 | 1685 | 1679 | 2 |
| 276 | 20230622 | 142900 | 4439191726 | 1678 | 1683 | 1683 | 1678 | 2975 |
| 277 | 20230622 | 142800 | 4434196267 | 1683 | 1683 | 1683 | 1683 | 0 |
| 278 | 20230622 | 142700 | 4434196267 | 1683 | 1683 | 1683 | 1683 | 0 |
| 279 | 20230622 | 142600 | 4434196267 | 1683 | 1683 | 1683 | 1683 | 501 |
| 280 | 20230622 | 142500 | 4433353084 | 1687 | 1687 | 1687 | 1687 | 51 |
| 281 | 20230622 | 142400 | 4433267047 | 1687 | 1687 | 1687 | 1687 | 0 |
| 282 | 20230622 | 142300 | 4433267047 | 1687 | 1687 | 1688 | 1687 | 255 |
| 283 | 20230622 | 142200 | 4432836861 | 1689 | 1689 | 1690 | 1689 | 3086 |
| 284 | 20230622 | 142100 | 4427623906 | 1690 | 1687 | 1690 | 1687 | 3778 |
| 285 | 20230622 | 142000 | 4421242008 | 1684 | 1685 | 1687 | 1684 | 4259 |
| 286 | 20230622 | 141900 | 4414068272 | 1685 | 1683 | 1685 | 1683 | 1661 |
| 287 | 20230622 | 141800 | 4411270099 | 1677 | 1677 | 1677 | 1677 | 0 |
| 288 | 20230622 | 141700 | 4411270099 | 1677 | 1678 | 1678 | 1677 | 392 |
| 289 | 20230622 | 141600 | 4410612615 | 1677 | 1677 | 1677 | 1677 | 0 |
| 290 | 20230622 | 141500 | 4410612615 | 1677 | 1677 | 1677 | 1677 | 0 |
| 291 | 20230622 | 141400 | 4410612615 | 1677 | 1677 | 1677 | 1677 | 2400 |
| 292 | 20230622 | 141300 | 4406587815 | 1676 | 1677 | 1678 | 1676 | 1201 |
| 293 | 20230622 | 141200 | 4404573639 | 1677 | 1677 | 1677 | 1677 | 7024 |
| 294 | 20230622 | 141100 | 4392794391 | 1684 | 1678 | 1684 | 1678 | 1285 |
| 295 | 20230622 | 141000 | 4390637878 | 1678 | 1679 | 1679 | 1678 | 702 |
| 296 | 20230622 | 140900 | 4389459231 | 1679 | 1680 | 1680 | 1679 | 53 |
| 297 | 20230622 | 140800 | 4389370243 | 1679 | 1679 | 1679 | 1679 | 0 |
| 298 | 20230622 | 140700 | 4389370243 | 1679 | 1679 | 1679 | 1679 | 2000 |
| 299 | 20230622 | 140600 | 4386012243 | 1684 | 1683 | 1684 | 1683 | 74 |
| 300 | 20230622 | 140500 | 4385887687 | 1679 | 1684 | 1684 | 1679 | 3013 |
| 301 | 20230622 | 140400 | 4380827779 | 1685 | 1680 | 1685 | 1680 | 377 |
| 302 | 20230622 | 140300 | 4380193519 | 1680 | 1680 | 1680 | 1680 | 1 |
| 303 | 20230622 | 140200 | 4380191839 | 1678 | 1678 | 1678 | 1678 | 0 |
| 304 | 20230622 | 140100 | 4380191839 | 1678 | 1684 | 1684 | 1678 | 2377 |
| 305 | 20230622 | 140000 | 4376198370 | 1684 | 1684 | 1686 | 1684 | 54 |
| 306 | 20230622 | 135900 | 4376107430 | 1686 | 1686 | 1686 | 1684 | 610 |
| 307 | 20230622 | 135800 | 4375079267 | 1684 | 1684 | 1684 | 1684 | 2 |
| 308 | 20230622 | 135700 | 4375075899 | 1680 | 1685 | 1685 | 1680 | 3008 |
| 309 | 20230622 | 135600 | 4370020881 | 1681 | 1681 | 1687 | 1681 | 3472 |
| 310 | 20230622 | 135500 | 4364184167 | 1689 | 1688 | 1689 | 1688 | 528 |
| 311 | 20230622 | 135400 | 4363292515 | 1689 | 1688 | 1690 | 1687 | 775 |
| 312 | 20230622 | 135300 | 4361983803 | 1680 | 1686 | 1690 | 1680 | 2672 |
| 313 | 20230622 | 135200 | 4357475440 | 1687 | 1677 | 1687 | 1677 | 9793 |
| 314 | 20230622 | 135100 | 4340979534 | 1677 | 1675 | 1677 | 1674 | 4734 |
| 315 | 20230622 | 135000 | 4333051854 | 1675 | 1676 | 1676 | 1675 | 818 |
| 316 | 20230622 | 134900 | 4331681495 | 1677 | 1676 | 1677 | 1676 | 11 |
| 317 | 20230622 | 134800 | 4331663049 | 1678 | 1678 | 1678 | 1678 | 0 |
| 318 | 20230622 | 134700 | 4331663049 | 1678 | 1674 | 1680 | 1672 | 2842 |
| 319 | 20230622 | 134600 | 4326909019 | 1673 | 1676 | 1676 | 1673 | 2396 |
| 320 | 20230622 | 134500 | 4322900446 | 1685 | 1677 | 1686 | 1673 | 14519 |
| 321 | 20230622 | 134400 | 4298572416 | 1683 | 1683 | 1683 | 1680 | 171 |
| 322 | 20230622 | 134300 | 4298284917 | 1683 | 1685 | 1685 | 1683 | 347 |
| 323 | 20230622 | 134200 | 4297700816 | 1685 | 1683 | 1685 | 1683 | 4493 |
| 324 | 20230622 | 134100 | 4290138656 | 1683 | 1683 | 1683 | 1675 | 1871 |
| 325 | 20230622 | 134000 | 4287000167 | 1675 | 1680 | 1680 | 1675 | 13612 |
| 326 | 20230622 | 133900 | 4264182632 | 1678 | 1684 | 1684 | 1678 | 4234 |
| 327 | 20230622 | 133800 | 4257061841 | 1684 | 1684 | 1684 | 1684 | 0 |
| 328 | 20230622 | 133700 | 4257061841 | 1684 | 1684 | 1684 | 1684 | 250 |
| 329 | 20230622 | 133600 | 4256640841 | 1684 | 1683 | 1684 | 1680 | 753 |
| 330 | 20230622 | 133500 | 4255373574 | 1684 | 1684 | 1684 | 1684 | 131 |
| 331 | 20230622 | 133400 | 4255152970 | 1684 | 1680 | 1685 | 1680 | 443 |
| 332 | 20230622 | 133300 | 4254408426 | 1685 | 1684 | 1685 | 1684 | 116 |
| 333 | 20230622 | 133200 | 4254212976 | 1680 | 1684 | 1685 | 1680 | 1786 |
| 334 | 20230622 | 133100 | 4251212171 | 1684 | 1683 | 1685 | 1683 | 2200 |
| 335 | 20230622 | 133000 | 4247509539 | 1683 | 1678 | 1685 | 1678 | 3211 |
| 336 | 20230622 | 132900 | 4242112933 | 1678 | 1680 | 1683 | 1678 | 2592 |
| 337 | 20230622 | 132800 | 4237761449 | 1680 | 1681 | 1684 | 1680 | 1618 |
| 338 | 20230622 | 132700 | 4235043106 | 1680 | 1681 | 1684 | 1680 | 1682 |
| 339 | 20230622 | 132600 | 4232215924 | 1681 | 1685 | 1686 | 1680 | 5403 |
| 340 | 20230622 | 132500 | 4223138521 | 1680 | 1681 | 1681 | 1680 | 6588 |
| 341 | 20230622 | 132400 | 4212068656 | 1680 | 1688 | 1689 | 1680 | 6842 |
| 342 | 20230622 | 132300 | 4200564006 | 1680 | 1691 | 1691 | 1680 | 15825 |
| 343 | 20230622 | 132200 | 4173934091 | 1691 | 1688 | 1691 | 1688 | 508 |
| 344 | 20230622 | 132100 | 4173076079 | 1688 | 1690 | 1693 | 1688 | 3001 |
| 345 | 20230622 | 132000 | 4168009986 | 1690 | 1691 | 1691 | 1690 | 2116 |
| 346 | 20230622 | 131900 | 4164432952 | 1691 | 1691 | 1691 | 1691 | 2755 |
| 347 | 20230622 | 131800 | 4159774247 | 1691 | 1694 | 1694 | 1690 | 809 |
| 348 | 20230622 | 131700 | 4158406669 | 1695 | 1694 | 1696 | 1690 | 2081 |
| 349 | 20230622 | 131600 | 4154881968 | 1695 | 1695 | 1695 | 1695 | 10 |
| 350 | 20230622 | 131500 | 4154865018 | 1696 | 1691 | 1696 | 1691 | 1369 |
| 351 | 20230622 | 131400 | 4152545718 | 1694 | 1691 | 1694 | 1691 | 5626 |
| 352 | 20230622 | 131300 | 4143027024 | 1691 | 1689 | 1692 | 1689 | 823 |
| 353 | 20230622 | 131200 | 4141634764 | 1692 | 1688 | 1692 | 1686 | 6828 |
| 354 | 20230622 | 131100 | 4130103956 | 1688 | 1688 | 1688 | 1687 | 689 |
| 355 | 20230622 | 131000 | 4128941091 | 1690 | 1690 | 1690 | 1690 | 2 |
| 356 | 20230622 | 130900 | 4128937711 | 1688 | 1692 | 1692 | 1688 | 2111 |
| 357 | 20230622 | 130800 | 4125370007 | 1693 | 1692 | 1694 | 1692 | 213 |
| 358 | 20230622 | 130700 | 4125009421 | 1688 | 1688 | 1692 | 1688 | 1053 |
| 359 | 20230622 | 130600 | 4123227967 | 1693 | 1692 | 1693 | 1682 | 23194 |
| 360 | 20230622 | 130500 | 4084128457 | 1692 | 1693 | 1693 | 1692 | 99 |
| 361 | 20230622 | 130400 | 4083960865 | 1695 | 1692 | 1695 | 1692 | 140 |
| 362 | 20230622 | 130300 | 4083723925 | 1693 | 1694 | 1694 | 1693 | 126 |
| 363 | 20230622 | 130200 | 4083510606 | 1692 | 1691 | 1692 | 1691 | 2036 |
| 364 | 20230622 | 130100 | 4080066028 | 1691 | 1692 | 1692 | 1691 | 6020 |
| 365 | 20230622 | 130000 | 4069880974 | 1696 | 1691 | 1696 | 1691 | 1313 |
| 366 | 20230622 | 125900 | 4067657513 | 1694 | 1691 | 1694 | 1689 | 633 |
| 367 | 20230622 | 125800 | 4066588132 | 1691 | 1694 | 1694 | 1691 | 3039 |
| 368 | 20230622 | 125700 | 4061449180 | 1689 | 1694 | 1694 | 1689 | 1409 |
| 369 | 20230622 | 125600 | 4059069319 | 1694 | 1689 | 1694 | 1689 | 1582 |
| 370 | 20230622 | 125500 | 4056397302 | 1689 | 1684 | 1689 | 1684 | 514 |
| 371 | 20230622 | 125400 | 4055531657 | 1683 | 1689 | 1689 | 1683 | 20952 |
| 372 | 20230622 | 125300 | 4020221159 | 1691 | 1697 | 1697 | 1688 | 1444 |
| 373 | 20230622 | 125200 | 4017780242 | 1697 | 1696 | 1699 | 1696 | 6003 |
| 374 | 20230622 | 125100 | 4007589740 | 1697 | 1690 | 1697 | 1690 | 4592 |
| 375 | 20230622 | 125000 | 3999822116 | 1691 | 1687 | 1691 | 1687 | 12905 |
| 376 | 20230622 | 124900 | 3978037107 | 1688 | 1692 | 1692 | 1687 | 2166 |
| 377 | 20230622 | 124800 | 3974380457 | 1692 | 1688 | 1692 | 1687 | 1697 |
| 378 | 20230622 | 124700 | 3971517069 | 1688 | 1694 | 1694 | 1688 | 4552 |
| 379 | 20230622 | 124600 | 3963826313 | 1694 | 1688 | 1695 | 1688 | 2883 |
| 380 | 20230622 | 124500 | 3958942618 | 1687 | 1686 | 1687 | 1685 | 6158 |
| 381 | 20230622 | 124400 | 3948558601 | 1686 | 1695 | 1698 | 1686 | 10422 |
| 382 | 20230622 | 124300 | 3930944396 | 1695 | 1688 | 1695 | 1688 | 4090 |
| 383 | 20230622 | 124200 | 3924039366 | 1688 | 1693 | 1698 | 1688 | 14485 |
| 384 | 20230622 | 124100 | 3899549791 | 1697 | 1690 | 1697 | 1690 | 2939 |
| 385 | 20230622 | 124000 | 3894580585 | 1690 | 1694 | 1696 | 1690 | 14083 |
| 386 | 20230622 | 123900 | 3870753067 | 1699 | 1696 | 1699 | 1693 | 10924 |
| 387 | 20230622 | 123800 | 3852227203 | 1696 | 1697 | 1698 | 1695 | 3471 |
| 388 | 20230622 | 123700 | 3846336301 | 1697 | 1692 | 1697 | 1690 | 20087 |
| 389 | 20230622 | 123600 | 3812375560 | 1692 | 1694 | 1695 | 1691 | 10539 |
| 390 | 20230622 | 123500 | 3794536333 | 1695 | 1692 | 1698 | 1692 | 786 |
| 391 | 20230622 | 123400 | 3793204032 | 1698 | 1696 | 1699 | 1690 | 28843 |
| 392 | 20230622 | 123300 | 3744366541 | 1699 | 1700 | 1700 | 1695 | 31856 |
| 393 | 20230622 | 123200 | 3690300528 | 1699 | 1707 | 1708 | 1697 | 35891 |
| 394 | 20230622 | 123100 | 3629239177 | 1707 | 1714 | 1715 | 1706 | 24243 |
| 395 | 20230622 | 123000 | 3587804368 | 1715 | 1711 | 1715 | 1708 | 11617 |
| 396 | 20230622 | 122900 | 3567931259 | 1711 | 1703 | 1714 | 1703 | 18585 |
| 397 | 20230622 | 122800 | 3536182056 | 1704 | 1706 | 1706 | 1702 | 33751 |
| 398 | 20230622 | 122700 | 3478701689 | 1706 | 1715 | 1721 | 1702 | 48939 |
| 399 | 20230622 | 122600 | 3395089186 | 1714 | 1725 | 1731 | 1712 | 75741 |
| 400 | 20230622 | 122500 | 3264878337 | 1725 | 1732 | 1740 | 1725 | 38442 |
| 401 | 20230622 | 122400 | 3198320824 | 1731 | 1750 | 1750 | 1730 | 90489 |
| 402 | 20230622 | 122300 | 3041144713 | 1745 | 1765 | 1770 | 1740 | 121511 |
| 403 | 20230622 | 122200 | 2827987684 | 1766 | 1747 | 1771 | 1731 | 202460 |
| 404 | 20230622 | 122100 | 2472663600 | 1747 | 1831 | 1840 | 1730 | 698178 |
| 405 | 20230622 | 122000 | 1221022563 | 1825 | 1825 | 1825 | 1825 | 0 |
| 406 | 20230622 | 121900 | 1221022563 | 1825 | 1825 | 1825 | 1825 | 0 |
| 407 | 20230622 | 121800 | 1221022563 | 1825 | 1759 | 1825 | 1740 | 238358 |
| 408 | 20230622 | 121700 | 794671262 | 1759 | 1741 | 1770 | 1730 | 101940 |
| 409 | 20230622 | 121600 | 615480877 | 1739 | 1736 | 1740 | 1730 | 5424 |
| 410 | 20230622 | 121500 | 606061032 | 1737 | 1729 | 1737 | 1729 | 11181 |
| 411 | 20230622 | 121400 | 586709578 | 1737 | 1730 | 1737 | 1728 | 23683 |
| 412 | 20230622 | 121300 | 545702106 | 1730 | 1738 | 1738 | 1730 | 10547 |
| 413 | 20230622 | 121200 | 527441044 | 1738 | 1733 | 1740 | 1730 | 24587 |
| 414 | 20230622 | 121100 | 484831814 | 1733 | 1734 | 1748 | 1733 | 15709 |
| 415 | 20230622 | 121000 | 457523928 | 1734 | 1737 | 1750 | 1729 | 60917 |
| 416 | 20230622 | 120900 | 351407356 | 1736 | 1719 | 1736 | 1707 | 51238 |
| 417 | 20230622 | 120800 | 262885139 | 1720 | 1698 | 1720 | 1698 | 11551 |
| 418 | 20230622 | 120700 | 243155546 | 1697 | 1693 | 1697 | 1693 | 7790 |
| 419 | 20230622 | 120600 | 229953952 | 1693 | 1693 | 1693 | 1693 | 0 |
| 420 | 20230622 | 120500 | 229953952 | 1693 | 1693 | 1693 | 1693 | 0 |
| 421 | 20230622 | 120400 | 229953952 | 1693 | 1693 | 1693 | 1693 | 0 |
| 422 | 20230622 | 120300 | 229953952 | 1693 | 1693 | 1693 | 1688 | 333 |
| 423 | 20230622 | 120200 | 229390188 | 1693 | 1693 | 1693 | 1693 | 10 |
| 424 | 20230622 | 120100 | 229373258 | 1694 | 1694 | 1694 | 1694 | 0 |
| 425 | 20230622 | 120000 | 229373258 | 1694 | 1694 | 1694 | 1694 | 1 |
| 426 | 20230622 | 115900 | 229371564 | 1694 | 1694 | 1694 | 1694 | 203 |
| 427 | 20230622 | 115800 | 229027682 | 1694 | 1694 | 1694 | 1694 | 0 |
| 428 | 20230622 | 115700 | 229027682 | 1694 | 1693 | 1694 | 1693 | 208 |
| 429 | 20230622 | 115600 | 228675332 | 1693 | 1693 | 1693 | 1693 | 1 |
| 430 | 20230622 | 115500 | 228673639 | 1689 | 1689 | 1689 | 1689 | 0 |
| 431 | 20230622 | 115400 | 228673639 | 1689 | 1689 | 1689 | 1689 | 0 |
| 432 | 20230622 | 115300 | 228673639 | 1689 | 1689 | 1689 | 1689 | 0 |
| 433 | 20230622 | 115200 | 228673639 | 1689 | 1689 | 1689 | 1689 | 0 |
| 434 | 20230622 | 115100 | 228673639 | 1689 | 1689 | 1689 | 1689 | 0 |
| 435 | 20230622 | 115000 | 228673639 | 1689 | 1689 | 1689 | 1689 | 0 |
| 436 | 20230622 | 114900 | 228673639 | 1689 | 1689 | 1689 | 1689 | 0 |
| 437 | 20230622 | 114800 | 228673639 | 1689 | 1689 | 1689 | 1689 | 1 |
| 438 | 20230622 | 114700 | 228671950 | 1688 | 1688 | 1688 | 1688 | 0 |
| 439 | 20230622 | 114600 | 228671950 | 1688 | 1691 | 1691 | 1688 | 800 |
| 440 | 20230622 | 114500 | 227320032 | 1690 | 1695 | 1695 | 1690 | 174 |
| 441 | 20230622 | 114400 | 227025222 | 1695 | 1695 | 1695 | 1695 | 0 |
| 442 | 20230622 | 114300 | 227025222 | 1695 | 1695 | 1695 | 1695 | 0 |
| 443 | 20230622 | 114200 | 227025222 | 1695 | 1695 | 1695 | 1695 | 0 |
| 444 | 20230622 | 114100 | 227025222 | 1695 | 1695 | 1695 | 1695 | 0 |
| 445 | 20230622 | 114000 | 227025222 | 1695 | 1692 | 1695 | 1692 | 11 |
| 446 | 20230622 | 113900 | 227006580 | 1684 | 1693 | 1693 | 1684 | 3295 |
| 447 | 20230622 | 113800 | 221454861 | 1695 | 1694 | 1695 | 1694 | 92 |
| 448 | 20230622 | 113700 | 221298952 | 1687 | 1695 | 1695 | 1687 | 784 |
| 449 | 20230622 | 113600 | 219970089 | 1695 | 1695 | 1695 | 1695 | 1 |
| 450 | 20230622 | 113500 | 219968394 | 1695 | 1695 | 1695 | 1695 | 2 |
| 451 | 20230622 | 113400 | 219965004 | 1695 | 1695 | 1695 | 1695 | 3 |
| 452 | 20230622 | 113300 | 219959919 | 1683 | 1683 | 1683 | 1683 | 0 |
| 453 | 20230622 | 113200 | 219959919 | 1683 | 1683 | 1683 | 1683 | 0 |
| 454 | 20230622 | 113100 | 219959919 | 1683 | 1683 | 1683 | 1683 | 0 |
| 455 | 20230622 | 113000 | 219959919 | 1683 | 1683 | 1683 | 1683 | 2 |
| 456 | 20230622 | 112900 | 219956553 | 1693 | 1694 | 1694 | 1693 | 33 |
| 457 | 20230622 | 112800 | 219900681 | 1694 | 1692 | 1694 | 1691 | 532 |
| 458 | 20230622 | 112700 | 218999607 | 1683 | 1683 | 1683 | 1683 | 50 |
| 459 | 20230622 | 112600 | 218915457 | 1683 | 1684 | 1684 | 1683 | 294 |
| 460 | 20230622 | 112500 | 218420369 | 1684 | 1692 | 1692 | 1684 | 2368 |
| 461 | 20230622 | 112400 | 214432641 | 1688 | 1688 | 1688 | 1688 | 0 |
| 462 | 20230622 | 112300 | 214432641 | 1688 | 1688 | 1688 | 1688 | 0 |
| 463 | 20230622 | 112200 | 214432641 | 1688 | 1692 | 1692 | 1688 | 50 |
| 464 | 20230622 | 112100 | 214348141 | 1692 | 1692 | 1692 | 1692 | 0 |
| 465 | 20230622 | 112000 | 214348141 | 1692 | 1691 | 1692 | 1691 | 529 |
| 466 | 20230622 | 111900 | 213453573 | 1691 | 1691 | 1691 | 1691 | 0 |
| 467 | 20230622 | 111800 | 213453573 | 1691 | 1692 | 1692 | 1691 | 312 |
| 468 | 20230622 | 111700 | 212925676 | 1694 | 1694 | 1694 | 1694 | 0 |
| 469 | 20230622 | 111600 | 212925676 | 1694 | 1685 | 1694 | 1684 | 1329 |
| 470 | 20230622 | 111500 | 210685942 | 1685 | 1685 | 1685 | 1685 | 420 |
| 471 | 20230622 | 111400 | 209978242 | 1684 | 1684 | 1684 | 1684 | 0 |
| 472 | 20230622 | 111300 | 209978242 | 1684 | 1684 | 1684 | 1684 | 0 |
| 473 | 20230622 | 111200 | 209978242 | 1684 | 1684 | 1684 | 1684 | 3 |
| 474 | 20230622 | 111100 | 209973190 | 1685 | 1693 | 1693 | 1685 | 157 |
| 475 | 20230622 | 111000 | 209708349 | 1694 | 1693 | 1694 | 1693 | 2000 |
| 476 | 20230622 | 110900 | 206320350 | 1694 | 1694 | 1694 | 1694 | 0 |
| 477 | 20230622 | 110800 | 206320350 | 1694 | 1694 | 1694 | 1694 | 0 |
| 478 | 20230622 | 110700 | 206320350 | 1694 | 1694 | 1694 | 1694 | 36 |
| 479 | 20230622 | 110600 | 206259366 | 1694 | 1694 | 1694 | 1694 | 0 |
| 480 | 20230622 | 110500 | 206259366 | 1694 | 1694 | 1694 | 1694 | 6 |
| 481 | 20230622 | 110400 | 206249202 | 1695 | 1695 | 1695 | 1695 | 0 |
| 482 | 20230622 | 110300 | 206249202 | 1695 | 1695 | 1695 | 1695 | 0 |
| 483 | 20230622 | 110200 | 206249202 | 1695 | 1695 | 1695 | 1695 | 0 |
| 484 | 20230622 | 110100 | 206249202 | 1695 | 1695 | 1695 | 1695 | 0 |
| 485 | 20230622 | 110000 | 206249202 | 1695 | 1695 | 1695 | 1695 | 0 |
| 486 | 20230622 | 105900 | 206249202 | 1695 | 1695 | 1695 | 1695 | 0 |
| 487 | 20230622 | 105800 | 206249202 | 1695 | 1695 | 1696 | 1684 | 340 |
| 488 | 20230622 | 105700 | 205676183 | 1696 | 1696 | 1696 | 1696 | 0 |
| 489 | 20230622 | 105600 | 205676183 | 1696 | 1696 | 1696 | 1696 | 30 |
| 490 | 20230622 | 105500 | 205625303 | 1696 | 1695 | 1696 | 1695 | 36 |
| 491 | 20230622 | 105400 | 205564248 | 1688 | 1687 | 1688 | 1687 | 2 |
| 492 | 20230622 | 105300 | 205560873 | 1686 | 1686 | 1686 | 1686 | 3279 |
| 493 | 20230622 | 105200 | 200032479 | 1689 | 1689 | 1689 | 1689 | 0 |
| 494 | 20230622 | 105100 | 200032479 | 1689 | 1689 | 1689 | 1689 | 1 |
| 495 | 20230622 | 105000 | 200030790 | 1689 | 1689 | 1689 | 1688 | 723 |
| 496 | 20230622 | 104900 | 198809646 | 1689 | 1689 | 1689 | 1689 | 190 |
| 497 | 20230622 | 104800 | 198488736 | 1688 | 1686 | 1688 | 1686 | 689 |
| 498 | 20230622 | 104700 | 197327079 | 1686 | 1686 | 1686 | 1682 | 3459 |
| 499 | 20230622 | 104600 | 191505742 | 1686 | 1686 | 1686 | 1686 | 112 |
| 500 | 20230622 | 104500 | 191316910 | 1686 | 1686 | 1686 | 1686 | 0 |
| 501 | 20230622 | 104400 | 191316910 | 1686 | 1686 | 1686 | 1686 | 341 |
| 502 | 20230622 | 104300 | 190741984 | 1686 | 1686 | 1686 | 1686 | 140 |
| 503 | 20230622 | 104200 | 190505944 | 1686 | 1686 | 1686 | 1686 | 0 |
| 504 | 20230622 | 104100 | 190505944 | 1686 | 1685 | 1686 | 1685 | 258 |
| 505 | 20230622 | 104000 | 190071213 | 1685 | 1687 | 1687 | 1685 | 6960 |
| 506 | 20230622 | 103900 | 178334748 | 1688 | 1687 | 1688 | 1687 | 47 |
| 507 | 20230622 | 103800 | 178255445 | 1688 | 1689 | 1689 | 1688 | 845 |
| 508 | 20230622 | 103700 | 176828924 | 1689 | 1690 | 1690 | 1689 | 30 |
| 509 | 20230622 | 103600 | 176778247 | 1690 | 1690 | 1690 | 1690 | 607 |
| 510 | 20230622 | 103500 | 175752417 | 1690 | 1690 | 1690 | 1690 | 0 |
| 511 | 20230622 | 103400 | 175752417 | 1690 | 1690 | 1690 | 1690 | 185 |
| 512 | 20230622 | 103300 | 175439767 | 1690 | 1690 | 1690 | 1690 | 0 |
| 513 | 20230622 | 103200 | 175439767 | 1690 | 1690 | 1690 | 1690 | 100 |
| 514 | 20230622 | 103100 | 175270767 | 1693 | 1692 | 1693 | 1692 | 138 |
| 515 | 20230622 | 103000 | 175037265 | 1692 | 1692 | 1692 | 1692 | 0 |
| 516 | 20230622 | 102900 | 175037265 | 1692 | 1692 | 1692 | 1692 | 0 |
| 517 | 20230622 | 102800 | 175037265 | 1692 | 1697 | 1697 | 1692 | 759 |
| 518 | 20230622 | 102700 | 173751680 | 1697 | 1697 | 1697 | 1697 | 2 |
| 519 | 20230622 | 102600 | 173748286 | 1693 | 1693 | 1693 | 1693 | 1 |
| 520 | 20230622 | 102500 | 173746593 | 1693 | 1693 | 1693 | 1693 | 0 |
| 521 | 20230622 | 102400 | 173746593 | 1693 | 1693 | 1693 | 1693 | 178 |
| 522 | 20230622 | 102300 | 173445239 | 1692 | 1692 | 1692 | 1692 | 2 |
| 523 | 20230622 | 102200 | 173441855 | 1694 | 1694 | 1694 | 1694 | 180 |
| 524 | 20230622 | 102100 | 173136935 | 1701 | 1701 | 1701 | 1701 | 0 |
| 525 | 20230622 | 102000 | 173136935 | 1701 | 1701 | 1701 | 1701 | 2020 |
| 526 | 20230622 | 101900 | 169700915 | 1700 | 1700 | 1700 | 1700 | 50 |
| 527 | 20230622 | 101800 | 169615915 | 1701 | 1698 | 1701 | 1698 | 201 |
| 528 | 20230622 | 101700 | 169274185 | 1698 | 1695 | 1698 | 1695 | 502 |
| 529 | 20230622 | 101600 | 168423292 | 1692 | 1693 | 1693 | 1692 | 446 |
| 530 | 20230622 | 101500 | 167668215 | 1693 | 1693 | 1693 | 1693 | 55 |
| 531 | 20230622 | 101400 | 167575100 | 1692 | 1692 | 1692 | 1692 | 601 |
| 532 | 20230622 | 101300 | 166558208 | 1690 | 1688 | 1690 | 1688 | 5170 |
| 533 | 20230622 | 101200 | 157826430 | 1688 | 1686 | 1688 | 1686 | 349 |
| 534 | 20230622 | 101100 | 157237587 | 1685 | 1685 | 1685 | 1685 | 0 |
| 535 | 20230622 | 101000 | 157237587 | 1685 | 1687 | 1687 | 1685 | 101 |
| 536 | 20230622 | 100900 | 157067202 | 1687 | 1687 | 1687 | 1687 | 1000 |
| 537 | 20230622 | 100800 | 155380202 | 1687 | 1687 | 1687 | 1687 | 5 |
| 538 | 20230622 | 100700 | 155371767 | 1687 | 1687 | 1687 | 1687 | 120 |
| 539 | 20230622 | 100600 | 155169327 | 1687 | 1687 | 1687 | 1687 | 0 |
| 540 | 20230622 | 100500 | 155169327 | 1687 | 1687 | 1687 | 1687 | 166 |
| 541 | 20230622 | 100400 | 154889285 | 1687 | 1687 | 1687 | 1687 | 0 |
| 542 | 20230622 | 100300 | 154889285 | 1687 | 1687 | 1687 | 1687 | 1 |
| 543 | 20230622 | 100200 | 154887598 | 1687 | 1687 | 1687 | 1687 | 1143 |
| 544 | 20230622 | 100100 | 152959357 | 1687 | 1687 | 1687 | 1687 | 100 |
| 545 | 20230622 | 100000 | 152790657 | 1687 | 1687 | 1687 | 1687 | 421 |
| 546 | 20230622 | 095900 | 152080430 | 1686 | 1686 | 1686 | 1686 | 1 |
| 547 | 20230622 | 095800 | 152078744 | 1678 | 1678 | 1678 | 1678 | 131 |
| 548 | 20230622 | 095700 | 151858926 | 1672 | 1676 | 1678 | 1670 | 4531 |
| 549 | 20230622 | 095600 | 144266667 | 1678 | 1678 | 1678 | 1678 | 149 |
| 550 | 20230622 | 095500 | 144016645 | 1677 | 1680 | 1680 | 1677 | 1736 |
| 551 | 20230622 | 095400 | 141104552 | 1680 | 1682 | 1682 | 1680 | 1368 |
| 552 | 20230622 | 095300 | 138805233 | 1681 | 1681 | 1681 | 1681 | 0 |
| 553 | 20230622 | 095200 | 138805233 | 1681 | 1681 | 1681 | 1681 | 0 |
| 554 | 20230622 | 095100 | 138805233 | 1681 | 1685 | 1685 | 1681 | 2502 |
| 555 | 20230622 | 095000 | 134594088 | 1685 | 1688 | 1688 | 1685 | 23 |
| 556 | 20230622 | 094900 | 134555270 | 1689 | 1689 | 1689 | 1689 | 565 |
| 557 | 20230622 | 094800 | 133600985 | 1689 | 1689 | 1689 | 1689 | 50 |
| 558 | 20230622 | 094700 | 133516535 | 1685 | 1685 | 1685 | 1685 | 297 |
| 559 | 20230622 | 094600 | 133016090 | 1685 | 1685 | 1685 | 1685 | 1 |
| 560 | 20230622 | 094500 | 133014405 | 1685 | 1686 | 1686 | 1685 | 614 |
| 561 | 20230622 | 094400 | 131979743 | 1689 | 1689 | 1689 | 1689 | 127 |
| 562 | 20230622 | 094300 | 131765240 | 1687 | 1689 | 1689 | 1687 | 65 |
| 563 | 20230622 | 094200 | 131655549 | 1688 | 1687 | 1688 | 1686 | 250 |
| 564 | 20230622 | 094100 | 131233555 | 1687 | 1688 | 1688 | 1687 | 173 |
| 565 | 20230622 | 094000 | 130941571 | 1689 | 1689 | 1689 | 1689 | 335 |
| 566 | 20230622 | 093900 | 130375756 | 1690 | 1690 | 1690 | 1690 | 1195 |
| 567 | 20230622 | 093800 | 128356206 | 1691 | 1691 | 1691 | 1690 | 614 |
| 568 | 20230622 | 093700 | 127318132 | 1692 | 1692 | 1692 | 1692 | 13 |
| 569 | 20230622 | 093600 | 127296136 | 1693 | 1693 | 1693 | 1693 | 0 |
| 570 | 20230622 | 093500 | 127296136 | 1693 | 1693 | 1693 | 1693 | 122 |
| 571 | 20230622 | 093400 | 127089590 | 1693 | 1698 | 1698 | 1693 | 26 |
| 572 | 20230622 | 093300 | 127045567 | 1698 | 1698 | 1698 | 1698 | 11 |
| 573 | 20230622 | 093200 | 127026889 | 1698 | 1698 | 1698 | 1698 | 18 |
| 574 | 20230622 | 093100 | 126996325 | 1698 | 1698 | 1698 | 1698 | 2 |
| 575 | 20230622 | 093000 | 126992929 | 1698 | 1696 | 1698 | 1691 | 597 |
| 576 | 20230622 | 092900 | 125982765 | 1700 | 1700 | 1700 | 1700 | 1392 |
| 577 | 20230622 | 092800 | 123616365 | 1700 | 1696 | 1700 | 1696 | 1069 |
| 578 | 20230622 | 092700 | 121799965 | 1696 | 1695 | 1696 | 1695 | 153 |
| 579 | 20230622 | 092600 | 121540530 | 1695 | 1695 | 1695 | 1695 | 301 |
| 580 | 20230622 | 092500 | 121030335 | 1694 | 1694 | 1694 | 1694 | 0 |
| 581 | 20230622 | 092400 | 121030335 | 1694 | 1694 | 1694 | 1694 | 361 |
| 582 | 20230622 | 092300 | 120418801 | 1694 | 1694 | 1700 | 1694 | 129 |
| 583 | 20230622 | 092200 | 120200098 | 1693 | 1700 | 1700 | 1693 | 363 |
| 584 | 20230622 | 092100 | 119583011 | 1700 | 1690 | 1700 | 1690 | 13140 |
| 585 | 20230622 | 092000 | 97329246 | 1690 | 1693 | 1693 | 1690 | 3591 |
| 586 | 20230622 | 091900 | 91251786 | 1693 | 1693 | 1699 | 1693 | 110 |
| 587 | 20230622 | 091800 | 91065376 | 1693 | 1693 | 1701 | 1693 | 1414 |
| 588 | 20230622 | 091700 | 88662010 | 1703 | 1701 | 1703 | 1701 | 6 |
| 589 | 20230622 | 091600 | 88651795 | 1700 | 1692 | 1700 | 1692 | 12909 |
| 590 | 20230622 | 091500 | 66756499 | 1692 | 1690 | 1692 | 1689 | 1013 |
| 591 | 20230622 | 091400 | 65042654 | 1690 | 1690 | 1692 | 1689 | 3462 |
| 592 | 20230622 | 091300 | 59191871 | 1689 | 1678 | 1689 | 1678 | 3389 |
| 593 | 20230622 | 091200 | 53483033 | 1677 | 1679 | 1679 | 1677 | 435 |
| 594 | 20230622 | 091100 | 52753424 | 1678 | 1679 | 1679 | 1678 | 126 |
| 595 | 20230622 | 091000 | 52541871 | 1677 | 1678 | 1679 | 1677 | 3047 |
| 596 | 20230622 | 090900 | 47430164 | 1677 | 1687 | 1688 | 1677 | 999 |
| 597 | 20230622 | 090800 | 45746675 | 1688 | 1686 | 1688 | 1686 | 623 |
| 598 | 20230622 | 090700 | 44695103 | 1686 | 1681 | 1686 | 1680 | 104 |
| 599 | 20230622 | 090600 | 44520358 | 1681 | 1677 | 1686 | 1677 | 2778 |
| 600 | 20230622 | 090500 | 39850942 | 1674 | 1664 | 1674 | 1664 | 6333 |
| 601 | 20230622 | 090400 | 29264448 | 1671 | 1671 | 1671 | 1671 | 37 |
| 602 | 20230622 | 090300 | 29202621 | 1671 | 1664 | 1671 | 1662 | 3187 |
| 603 | 20230622 | 090200 | 23902211 | 1663 | 1663 | 1674 | 1663 | 7390 |
| 604 | 20230622 | 090100 | 11588300 | 1666 | 1664 | 1666 | 1663 | 1799 |
| 605 | 20230622 | 090000 | 8594538 | 1664 | 1660 | 1664 | 1660 | 5156 |