33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 3 | 20230807 | 203500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 4 | 20230807 | 203400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 5 | 20230807 | 203300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 6 | 20230807 | 203200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 7 | 20230807 | 203100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 8 | 20230807 | 203000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 9 | 20230807 | 202900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 10 | 20230807 | 202800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 11 | 20230807 | 202700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 12 | 20230807 | 202600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 13 | 20230807 | 202500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 14 | 20230807 | 202400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 15 | 20230807 | 202300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 16 | 20230807 | 202200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 17 | 20230807 | 202100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 18 | 20230807 | 202000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 19 | 20230807 | 201900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 20 | 20230807 | 201800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 21 | 20230807 | 201700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 22 | 20230807 | 201600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 23 | 20230807 | 201500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 24 | 20230807 | 201400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 25 | 20230807 | 201300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 26 | 20230807 | 201200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 27 | 20230807 | 201100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 28 | 20230807 | 201000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 29 | 20230807 | 200900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 30 | 20230807 | 200800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 31 | 20230807 | 200700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 32 | 20230807 | 200600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 33 | 20230807 | 200500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 34 | 20230807 | 200400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 35 | 20230807 | 200300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 36 | 20230807 | 200200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 37 | 20230807 | 200100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 38 | 20230807 | 200000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 39 | 20230807 | 195900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 40 | 20230807 | 195800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 41 | 20230807 | 195700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 42 | 20230807 | 195600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 43 | 20230807 | 195500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 44 | 20230807 | 195400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 45 | 20230807 | 195300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 46 | 20230807 | 195200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 47 | 20230807 | 195100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 48 | 20230807 | 195000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 49 | 20230807 | 194900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 50 | 20230807 | 194800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 51 | 20230807 | 194700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 52 | 20230807 | 194600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 53 | 20230807 | 194500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 54 | 20230807 | 194400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 55 | 20230807 | 194300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 56 | 20230807 | 194200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 57 | 20230807 | 194100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 58 | 20230807 | 194000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 59 | 20230807 | 193900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 60 | 20230807 | 193800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 61 | 20230807 | 193700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 62 | 20230807 | 193600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 63 | 20230807 | 193500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 64 | 20230807 | 193400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 65 | 20230807 | 193300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 66 | 20230807 | 193200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 67 | 20230807 | 193100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 68 | 20230807 | 193000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 69 | 20230807 | 192900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 70 | 20230807 | 192800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 71 | 20230807 | 192700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 72 | 20230807 | 192600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 73 | 20230807 | 192500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 74 | 20230807 | 192400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 75 | 20230807 | 192300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 76 | 20230807 | 192200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 77 | 20230807 | 192100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 78 | 20230807 | 192000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 79 | 20230807 | 191900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 80 | 20230807 | 191800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 81 | 20230807 | 191700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 82 | 20230807 | 191600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 83 | 20230807 | 191500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 84 | 20230807 | 191400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 85 | 20230807 | 191300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 86 | 20230807 | 191200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 87 | 20230807 | 191100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 88 | 20230807 | 191000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 89 | 20230807 | 190900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 90 | 20230807 | 190800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 91 | 20230807 | 190700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 92 | 20230807 | 190600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 93 | 20230807 | 190500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 94 | 20230807 | 190400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 95 | 20230807 | 190300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 96 | 20230807 | 190200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 97 | 20230807 | 190100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 98 | 20230807 | 190000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 99 | 20230807 | 185900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 100 | 20230807 | 185800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 101 | 20230807 | 185700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 102 | 20230807 | 185600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 103 | 20230807 | 185500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 104 | 20230807 | 185400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 105 | 20230807 | 185300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 106 | 20230807 | 185200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 107 | 20230807 | 185100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 108 | 20230807 | 185000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 109 | 20230807 | 184900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 110 | 20230807 | 184800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 111 | 20230807 | 184700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 112 | 20230807 | 184600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 113 | 20230807 | 184500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 114 | 20230807 | 184400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 115 | 20230807 | 184300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 116 | 20230807 | 184200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 117 | 20230807 | 184100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 118 | 20230807 | 184000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 119 | 20230807 | 183900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 120 | 20230807 | 183800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 121 | 20230807 | 183700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 122 | 20230807 | 183600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 123 | 20230807 | 183500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 124 | 20230807 | 183400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 125 | 20230807 | 183300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 126 | 20230807 | 183200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 127 | 20230807 | 183100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 128 | 20230807 | 183000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 129 | 20230807 | 182900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 130 | 20230807 | 182800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 131 | 20230807 | 182700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 132 | 20230807 | 182600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 133 | 20230807 | 182500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 134 | 20230807 | 182400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 135 | 20230807 | 182300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 136 | 20230807 | 182200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 137 | 20230807 | 182100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 138 | 20230807 | 182000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 139 | 20230807 | 181900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 140 | 20230807 | 181800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 141 | 20230807 | 181700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 142 | 20230807 | 181600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 143 | 20230807 | 181500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 144 | 20230807 | 181400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 145 | 20230807 | 181300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 146 | 20230807 | 181200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 147 | 20230807 | 181100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 148 | 20230807 | 181000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 149 | 20230807 | 180900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 150 | 20230807 | 180800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 151 | 20230807 | 180700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 152 | 20230807 | 180600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 153 | 20230807 | 180500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 154 | 20230807 | 180400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 155 | 20230807 | 180300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 156 | 20230807 | 180200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 157 | 20230807 | 180100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 158 | 20230807 | 180000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 159 | 20230807 | 175900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 160 | 20230807 | 175800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 161 | 20230807 | 175700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 162 | 20230807 | 175600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 163 | 20230807 | 175500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 164 | 20230807 | 175400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 165 | 20230807 | 175300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 166 | 20230807 | 175200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 167 | 20230807 | 175100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 168 | 20230807 | 175000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 169 | 20230807 | 174900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 170 | 20230807 | 174800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 171 | 20230807 | 174700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 172 | 20230807 | 174600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 173 | 20230807 | 174500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 174 | 20230807 | 174400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 175 | 20230807 | 174300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 176 | 20230807 | 174200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 177 | 20230807 | 174100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 178 | 20230807 | 174000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 179 | 20230807 | 173900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 180 | 20230807 | 173800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 181 | 20230807 | 173700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 182 | 20230807 | 173600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 183 | 20230807 | 173500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 184 | 20230807 | 173400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 185 | 20230807 | 173300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 186 | 20230807 | 173200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 187 | 20230807 | 173100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 188 | 20230807 | 173000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 189 | 20230807 | 172900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 190 | 20230807 | 172800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 191 | 20230807 | 172700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 192 | 20230807 | 172600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 193 | 20230807 | 172500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 194 | 20230807 | 172400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 195 | 20230807 | 172300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 196 | 20230807 | 172200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 197 | 20230807 | 172100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 198 | 20230807 | 172000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 199 | 20230807 | 171900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 200 | 20230807 | 171800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 201 | 20230807 | 171700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 202 | 20230807 | 171600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 203 | 20230807 | 171500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 204 | 20230807 | 171400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 205 | 20230807 | 171300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 206 | 20230807 | 171200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 207 | 20230807 | 171100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 208 | 20230807 | 171000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 209 | 20230807 | 170900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 210 | 20230807 | 170800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 211 | 20230807 | 170700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 212 | 20230807 | 170600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 213 | 20230807 | 170500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 214 | 20230807 | 170400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 215 | 20230807 | 170300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 216 | 20230807 | 170200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 217 | 20230807 | 170100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 218 | 20230807 | 170000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 219 | 20230807 | 165900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 220 | 20230807 | 165800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 221 | 20230807 | 165700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 222 | 20230807 | 165600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 223 | 20230807 | 165500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 224 | 20230807 | 165400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 225 | 20230807 | 165300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 226 | 20230807 | 165200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 227 | 20230807 | 165100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 228 | 20230807 | 165000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 229 | 20230807 | 164900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 230 | 20230807 | 164800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 231 | 20230807 | 164700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 232 | 20230807 | 164600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 233 | 20230807 | 164500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 234 | 20230807 | 164400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 235 | 20230807 | 164300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 236 | 20230807 | 164200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 237 | 20230807 | 164100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 238 | 20230807 | 164000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 239 | 20230807 | 163900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 240 | 20230807 | 163800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 241 | 20230807 | 163700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 242 | 20230807 | 163600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 243 | 20230807 | 163500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 244 | 20230807 | 163400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 245 | 20230807 | 163300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 246 | 20230807 | 163200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 247 | 20230807 | 163100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 248 | 20230807 | 163000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 249 | 20230807 | 162900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 250 | 20230807 | 162800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 251 | 20230807 | 162700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 252 | 20230807 | 162600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 253 | 20230807 | 162500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 254 | 20230807 | 162400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 255 | 20230807 | 162300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 256 | 20230807 | 162200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 257 | 20230807 | 162100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 258 | 20230807 | 162000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 259 | 20230807 | 161900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 260 | 20230807 | 161800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 261 | 20230807 | 161700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 262 | 20230807 | 161600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 263 | 20230807 | 161500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 264 | 20230807 | 161400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 265 | 20230807 | 161300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 266 | 20230807 | 161200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 267 | 20230807 | 161100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 268 | 20230807 | 161000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 269 | 20230807 | 160900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 270 | 20230807 | 160800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 271 | 20230807 | 160700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 272 | 20230807 | 160600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 273 | 20230807 | 160500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 274 | 20230807 | 160400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 275 | 20230807 | 160300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 276 | 20230807 | 160200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 277 | 20230807 | 160100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 278 | 20230807 | 160000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 279 | 20230807 | 155900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 280 | 20230807 | 155800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 281 | 20230807 | 155700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 282 | 20230807 | 155600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 283 | 20230807 | 155500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 284 | 20230807 | 155400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 285 | 20230807 | 155300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 286 | 20230807 | 155200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 287 | 20230807 | 155100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 288 | 20230807 | 155000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 289 | 20230807 | 154900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 290 | 20230807 | 154800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 291 | 20230807 | 154700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 292 | 20230807 | 154600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 293 | 20230807 | 154500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 294 | 20230807 | 154400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 295 | 20230807 | 154300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 296 | 20230807 | 154200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 297 | 20230807 | 154100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 298 | 20230807 | 154000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 299 | 20230807 | 153900 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 300 | 20230807 | 153800 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 301 | 20230807 | 153700 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 302 | 20230807 | 153600 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 303 | 20230807 | 153500 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 304 | 20230807 | 153400 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 305 | 20230807 | 153300 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 306 | 20230807 | 153200 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 307 | 20230807 | 153100 | 596819606 | 1609 | 1609 | 1609 | 1609 | 0 |
| 308 | 20230807 | 153000 | 596819606 | 1609 | 1609 | 1609 | 1609 | 7460 |
| 309 | 20230807 | 152900 | 584816466 | 1616 | 1616 | 1616 | 1616 | 0 |
| 310 | 20230807 | 152800 | 584816466 | 1616 | 1616 | 1616 | 1616 | 0 |
| 311 | 20230807 | 152700 | 584816466 | 1616 | 1616 | 1616 | 1616 | 0 |
| 312 | 20230807 | 152600 | 584816466 | 1616 | 1616 | 1616 | 1616 | 0 |
| 313 | 20230807 | 152500 | 584816466 | 1616 | 1616 | 1616 | 1616 | 0 |
| 314 | 20230807 | 152400 | 584816466 | 1616 | 1616 | 1616 | 1616 | 0 |
| 315 | 20230807 | 152300 | 584816466 | 1616 | 1616 | 1616 | 1616 | 0 |
| 316 | 20230807 | 152200 | 584816466 | 1616 | 1616 | 1616 | 1616 | 0 |
| 317 | 20230807 | 152100 | 584816466 | 1616 | 1616 | 1616 | 1616 | 0 |
| 318 | 20230807 | 152000 | 584816466 | 1616 | 1616 | 1616 | 1616 | 0 |
| 319 | 20230807 | 151900 | 584816466 | 1616 | 1630 | 1630 | 1616 | 9345 |
| 320 | 20230807 | 151800 | 569644037 | 1633 | 1633 | 1633 | 1633 | 0 |
| 321 | 20230807 | 151700 | 569644037 | 1633 | 1633 | 1633 | 1633 | 1 |
| 322 | 20230807 | 151600 | 569642404 | 1633 | 1633 | 1633 | 1633 | 5 |
| 323 | 20230807 | 151500 | 569634239 | 1630 | 1630 | 1630 | 1630 | 0 |
| 324 | 20230807 | 151400 | 569634239 | 1630 | 1630 | 1630 | 1630 | 0 |
| 325 | 20230807 | 151300 | 569634239 | 1630 | 1630 | 1630 | 1630 | 76 |
| 326 | 20230807 | 151200 | 569510359 | 1630 | 1630 | 1630 | 1630 | 0 |
| 327 | 20230807 | 151100 | 569510359 | 1630 | 1630 | 1630 | 1630 | 248 |
| 328 | 20230807 | 151000 | 569106119 | 1630 | 1630 | 1630 | 1630 | 2 |
| 329 | 20230807 | 150900 | 569102859 | 1636 | 1636 | 1636 | 1636 | 0 |
| 330 | 20230807 | 150800 | 569102859 | 1636 | 1636 | 1636 | 1636 | 0 |
| 331 | 20230807 | 150700 | 569102859 | 1636 | 1636 | 1636 | 1636 | 1 |
| 332 | 20230807 | 150600 | 569101223 | 1636 | 1636 | 1636 | 1636 | 141 |
| 333 | 20230807 | 150500 | 568870547 | 1636 | 1636 | 1636 | 1636 | 1 |
| 334 | 20230807 | 150400 | 568868911 | 1630 | 1630 | 1630 | 1630 | 6 |
| 335 | 20230807 | 150300 | 568859131 | 1630 | 1630 | 1630 | 1630 | 2 |
| 336 | 20230807 | 150200 | 568855871 | 1630 | 1628 | 1630 | 1628 | 1952 |
| 337 | 20230807 | 150100 | 565675977 | 1626 | 1626 | 1626 | 1626 | 4 |
| 338 | 20230807 | 150000 | 565669473 | 1626 | 1626 | 1626 | 1626 | 500 |
| 339 | 20230807 | 145900 | 564856473 | 1628 | 1627 | 1628 | 1627 | 5 |
| 340 | 20230807 | 145800 | 564848337 | 1626 | 1626 | 1626 | 1626 | 0 |
| 341 | 20230807 | 145700 | 564848337 | 1626 | 1626 | 1626 | 1626 | 5 |
| 342 | 20230807 | 145600 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 343 | 20230807 | 145500 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 344 | 20230807 | 145400 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 345 | 20230807 | 145300 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 346 | 20230807 | 145200 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 347 | 20230807 | 145100 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 348 | 20230807 | 145000 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 349 | 20230807 | 144900 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 350 | 20230807 | 144800 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 351 | 20230807 | 144700 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 352 | 20230807 | 144600 | 564840207 | 1628 | 1628 | 1628 | 1628 | 0 |
| 353 | 20230807 | 144500 | 564840207 | 1628 | 1628 | 1628 | 1628 | 3 |
| 354 | 20230807 | 144400 | 564835323 | 1627 | 1626 | 1627 | 1626 | 138 |
| 355 | 20230807 | 144300 | 564610887 | 1628 | 1628 | 1628 | 1628 | 0 |
| 356 | 20230807 | 144200 | 564610887 | 1628 | 1628 | 1628 | 1628 | 0 |
| 357 | 20230807 | 144100 | 564610887 | 1628 | 1628 | 1628 | 1628 | 0 |
| 358 | 20230807 | 144000 | 564610887 | 1628 | 1628 | 1628 | 1628 | 0 |
| 359 | 20230807 | 143900 | 564610887 | 1628 | 1628 | 1628 | 1628 | 316 |
| 360 | 20230807 | 143800 | 564096439 | 1628 | 1628 | 1628 | 1628 | 0 |
| 361 | 20230807 | 143700 | 564096439 | 1628 | 1628 | 1628 | 1628 | 1 |
| 362 | 20230807 | 143600 | 564094811 | 1628 | 1628 | 1628 | 1628 | 2 |
| 363 | 20230807 | 143500 | 564091555 | 1629 | 1629 | 1629 | 1629 | 0 |
| 364 | 20230807 | 143400 | 564091555 | 1629 | 1629 | 1629 | 1629 | 0 |
| 365 | 20230807 | 143300 | 564091555 | 1629 | 1629 | 1629 | 1629 | 0 |
| 366 | 20230807 | 143200 | 564091555 | 1629 | 1629 | 1629 | 1629 | 14 |
| 367 | 20230807 | 143100 | 564068749 | 1628 | 1628 | 1628 | 1628 | 19 |
| 368 | 20230807 | 143000 | 564037817 | 1628 | 1628 | 1628 | 1628 | 0 |
| 369 | 20230807 | 142900 | 564037817 | 1628 | 1628 | 1628 | 1628 | 0 |
| 370 | 20230807 | 142800 | 564037817 | 1628 | 1628 | 1628 | 1628 | 0 |
| 371 | 20230807 | 142700 | 564037817 | 1628 | 1628 | 1628 | 1628 | 2 |
| 372 | 20230807 | 142600 | 564034561 | 1626 | 1626 | 1626 | 1626 | 1 |
| 373 | 20230807 | 142500 | 564032935 | 1628 | 1628 | 1628 | 1628 | 1 |
| 374 | 20230807 | 142400 | 564031307 | 1626 | 1626 | 1628 | 1626 | 5 |
| 375 | 20230807 | 142300 | 564023175 | 1626 | 1626 | 1626 | 1626 | 3 |
| 376 | 20230807 | 142200 | 564018297 | 1626 | 1626 | 1626 | 1626 | 100 |
| 377 | 20230807 | 142100 | 563855697 | 1626 | 1626 | 1626 | 1626 | 6 |
| 378 | 20230807 | 142000 | 563845941 | 1629 | 1626 | 1629 | 1626 | 60 |
| 379 | 20230807 | 141900 | 563748378 | 1626 | 1626 | 1626 | 1626 | 112 |
| 380 | 20230807 | 141800 | 563566266 | 1626 | 1629 | 1629 | 1626 | 1503 |
| 381 | 20230807 | 141700 | 561120560 | 1630 | 1630 | 1630 | 1630 | 1 |
| 382 | 20230807 | 141600 | 561118930 | 1630 | 1630 | 1630 | 1630 | 0 |
| 383 | 20230807 | 141500 | 561118930 | 1630 | 1630 | 1630 | 1630 | 1 |
| 384 | 20230807 | 141400 | 561117300 | 1630 | 1629 | 1630 | 1629 | 3 |
| 385 | 20230807 | 141300 | 561112412 | 1630 | 1629 | 1630 | 1629 | 21 |
| 386 | 20230807 | 141200 | 561078201 | 1629 | 1629 | 1629 | 1629 | 5 |
| 387 | 20230807 | 141100 | 561070056 | 1629 | 1629 | 1629 | 1629 | 7 |
| 388 | 20230807 | 141000 | 561058653 | 1629 | 1630 | 1630 | 1629 | 104 |
| 389 | 20230807 | 140900 | 560889137 | 1630 | 1630 | 1630 | 1630 | 0 |
| 390 | 20230807 | 140800 | 560889137 | 1630 | 1629 | 1630 | 1629 | 10 |
| 391 | 20230807 | 140700 | 560872846 | 1629 | 1629 | 1630 | 1629 | 10 |
| 392 | 20230807 | 140600 | 560856555 | 1629 | 1630 | 1630 | 1629 | 236 |
| 393 | 20230807 | 140500 | 560471883 | 1634 | 1634 | 1634 | 1634 | 1 |
| 394 | 20230807 | 140400 | 560470249 | 1636 | 1636 | 1636 | 1636 | 84 |
| 395 | 20230807 | 140300 | 560332825 | 1636 | 1636 | 1636 | 1636 | 0 |
| 396 | 20230807 | 140200 | 560332825 | 1636 | 1636 | 1636 | 1636 | 0 |
| 397 | 20230807 | 140100 | 560332825 | 1636 | 1636 | 1636 | 1636 | 2 |
| 398 | 20230807 | 140000 | 560329553 | 1630 | 1630 | 1630 | 1630 | 2 |
| 399 | 20230807 | 135900 | 560326293 | 1630 | 1637 | 1637 | 1630 | 60 |
| 400 | 20230807 | 135800 | 560228486 | 1629 | 1629 | 1629 | 1629 | 0 |
| 401 | 20230807 | 135700 | 560228486 | 1629 | 1629 | 1629 | 1629 | 12 |
| 402 | 20230807 | 135600 | 560208938 | 1630 | 1630 | 1630 | 1630 | 501 |
| 403 | 20230807 | 135500 | 559392308 | 1642 | 1642 | 1642 | 1642 | 0 |
| 404 | 20230807 | 135400 | 559392308 | 1642 | 1642 | 1642 | 1642 | 1 |
| 405 | 20230807 | 135300 | 559390666 | 1645 | 1639 | 1645 | 1639 | 978 |
| 406 | 20230807 | 135200 | 557783094 | 1641 | 1641 | 1641 | 1641 | 0 |
| 407 | 20230807 | 135100 | 557783094 | 1641 | 1630 | 1641 | 1630 | 325 |
| 408 | 20230807 | 135000 | 557253212 | 1644 | 1643 | 1644 | 1643 | 21 |
| 409 | 20230807 | 134900 | 557218703 | 1629 | 1629 | 1629 | 1629 | 0 |
| 410 | 20230807 | 134800 | 557218703 | 1629 | 1632 | 1632 | 1629 | 281 |
| 411 | 20230807 | 134700 | 556760486 | 1645 | 1645 | 1645 | 1645 | 0 |
| 412 | 20230807 | 134600 | 556760486 | 1645 | 1645 | 1645 | 1645 | 0 |
| 413 | 20230807 | 134500 | 556760486 | 1645 | 1645 | 1645 | 1645 | 416 |
| 414 | 20230807 | 134400 | 556076166 | 1646 | 1629 | 1646 | 1627 | 2026 |
| 415 | 20230807 | 134300 | 552742988 | 1631 | 1643 | 1644 | 1631 | 2557 |
| 416 | 20230807 | 134200 | 548539403 | 1644 | 1643 | 1644 | 1643 | 5051 |
| 417 | 20230807 | 134100 | 540235672 | 1644 | 1644 | 1644 | 1644 | 3000 |
| 418 | 20230807 | 134000 | 535303672 | 1644 | 1641 | 1644 | 1628 | 5007 |
| 419 | 20230807 | 133900 | 527074710 | 1643 | 1635 | 1643 | 1635 | 200 |
| 420 | 20230807 | 133800 | 526747070 | 1635 | 1631 | 1635 | 1631 | 301 |
| 421 | 20230807 | 133700 | 526255871 | 1631 | 1630 | 1631 | 1624 | 1016 |
| 422 | 20230807 | 133600 | 524598792 | 1626 | 1629 | 1631 | 1626 | 61 |
| 423 | 20230807 | 133500 | 524499374 | 1629 | 1629 | 1629 | 1629 | 1 |
| 424 | 20230807 | 133400 | 524497745 | 1631 | 1631 | 1631 | 1631 | 18 |
| 425 | 20230807 | 133300 | 524468387 | 1624 | 1624 | 1624 | 1624 | 1 |
| 426 | 20230807 | 133200 | 524466763 | 1624 | 1624 | 1624 | 1624 | 0 |
| 427 | 20230807 | 133100 | 524466763 | 1624 | 1631 | 1631 | 1624 | 2 |
| 428 | 20230807 | 133000 | 524463508 | 1631 | 1631 | 1631 | 1631 | 0 |
| 429 | 20230807 | 132900 | 524463508 | 1631 | 1631 | 1631 | 1631 | 0 |
| 430 | 20230807 | 132800 | 524463508 | 1631 | 1631 | 1631 | 1631 | 1 |
| 431 | 20230807 | 132700 | 524461877 | 1624 | 1624 | 1624 | 1624 | 0 |
| 432 | 20230807 | 132600 | 524461877 | 1624 | 1624 | 1624 | 1624 | 1 |
| 433 | 20230807 | 132500 | 524460253 | 1624 | 1624 | 1624 | 1624 | 0 |
| 434 | 20230807 | 132400 | 524460253 | 1624 | 1624 | 1624 | 1624 | 300 |
| 435 | 20230807 | 132300 | 523973053 | 1633 | 1633 | 1633 | 1633 | 0 |
| 436 | 20230807 | 132200 | 523973053 | 1633 | 1633 | 1633 | 1633 | 0 |
| 437 | 20230807 | 132100 | 523973053 | 1633 | 1633 | 1633 | 1633 | 1 |
| 438 | 20230807 | 132000 | 523971420 | 1625 | 1625 | 1625 | 1625 | 1155 |
| 439 | 20230807 | 131900 | 522094545 | 1626 | 1633 | 1633 | 1626 | 581 |
| 440 | 20230807 | 131800 | 521149831 | 1634 | 1626 | 1634 | 1626 | 102 |
| 441 | 20230807 | 131700 | 520983179 | 1635 | 1635 | 1635 | 1635 | 0 |
| 442 | 20230807 | 131600 | 520983179 | 1635 | 1635 | 1635 | 1635 | 368 |
| 443 | 20230807 | 131500 | 520381499 | 1634 | 1634 | 1634 | 1634 | 0 |
| 444 | 20230807 | 131400 | 520381499 | 1634 | 1634 | 1634 | 1634 | 0 |
| 445 | 20230807 | 131300 | 520381499 | 1634 | 1634 | 1634 | 1634 | 1 |
| 446 | 20230807 | 131200 | 520379865 | 1626 | 1626 | 1626 | 1626 | 1 |
| 447 | 20230807 | 131100 | 520378239 | 1635 | 1635 | 1635 | 1635 | 0 |
| 448 | 20230807 | 131000 | 520378239 | 1635 | 1635 | 1635 | 1635 | 1 |
| 449 | 20230807 | 130900 | 520376604 | 1635 | 1635 | 1635 | 1635 | 1 |
| 450 | 20230807 | 130800 | 520374969 | 1626 | 1626 | 1626 | 1626 | 1 |
| 451 | 20230807 | 130700 | 520373343 | 1635 | 1635 | 1635 | 1635 | 0 |
| 452 | 20230807 | 130600 | 520373343 | 1635 | 1635 | 1635 | 1635 | 1 |
| 453 | 20230807 | 130500 | 520371708 | 1635 | 1635 | 1635 | 1635 | 0 |
| 454 | 20230807 | 130400 | 520371708 | 1635 | 1635 | 1635 | 1635 | 0 |
| 455 | 20230807 | 130300 | 520371708 | 1635 | 1635 | 1635 | 1635 | 10 |
| 456 | 20230807 | 130200 | 520355358 | 1635 | 1635 | 1635 | 1635 | 3 |
| 457 | 20230807 | 130100 | 520350453 | 1631 | 1630 | 1631 | 1630 | 74 |
| 458 | 20230807 | 130000 | 520229779 | 1626 | 1626 | 1626 | 1626 | 0 |
| 459 | 20230807 | 125900 | 520229779 | 1626 | 1626 | 1626 | 1626 | 272 |
| 460 | 20230807 | 125800 | 519787507 | 1627 | 1627 | 1627 | 1627 | 1 |
| 461 | 20230807 | 125700 | 519785880 | 1626 | 1626 | 1626 | 1626 | 0 |
| 462 | 20230807 | 125600 | 519785880 | 1626 | 1626 | 1626 | 1626 | 0 |
| 463 | 20230807 | 125500 | 519785880 | 1626 | 1626 | 1626 | 1626 | 201 |
| 464 | 20230807 | 125400 | 519459054 | 1627 | 1627 | 1627 | 1627 | 2 |
| 465 | 20230807 | 125300 | 519455800 | 1627 | 1627 | 1627 | 1627 | 4 |
| 466 | 20230807 | 125200 | 519449292 | 1626 | 1627 | 1627 | 1626 | 53 |
| 467 | 20230807 | 125100 | 519363062 | 1627 | 1627 | 1627 | 1627 | 1 |
| 468 | 20230807 | 125000 | 519361435 | 1627 | 1627 | 1627 | 1627 | 5 |
| 469 | 20230807 | 124900 | 519353300 | 1627 | 1627 | 1627 | 1627 | 1 |
| 470 | 20230807 | 124800 | 519351673 | 1631 | 1631 | 1631 | 1631 | 0 |
| 471 | 20230807 | 124700 | 519351673 | 1631 | 1631 | 1631 | 1631 | 125 |
| 472 | 20230807 | 124600 | 519147798 | 1625 | 1625 | 1625 | 1625 | 0 |
| 473 | 20230807 | 124500 | 519147798 | 1625 | 1627 | 1627 | 1625 | 217 |
| 474 | 20230807 | 124400 | 518795171 | 1625 | 1625 | 1625 | 1625 | 295 |
| 475 | 20230807 | 124300 | 518315796 | 1625 | 1625 | 1625 | 1625 | 30 |
| 476 | 20230807 | 124200 | 518267046 | 1625 | 1626 | 1626 | 1625 | 320 |
| 477 | 20230807 | 124100 | 517746785 | 1627 | 1627 | 1627 | 1627 | 0 |
| 478 | 20230807 | 124000 | 517746785 | 1627 | 1627 | 1627 | 1627 | 1 |
| 479 | 20230807 | 123900 | 517745158 | 1632 | 1628 | 1632 | 1628 | 949 |
| 480 | 20230807 | 123800 | 516200174 | 1628 | 1632 | 1632 | 1628 | 303 |
| 481 | 20230807 | 123700 | 515706878 | 1634 | 1632 | 1634 | 1632 | 71 |
| 482 | 20230807 | 123600 | 515590970 | 1628 | 1628 | 1628 | 1628 | 238 |
| 483 | 20230807 | 123500 | 515203506 | 1628 | 1628 | 1628 | 1628 | 892 |
| 484 | 20230807 | 123400 | 513751330 | 1635 | 1635 | 1635 | 1635 | 0 |
| 485 | 20230807 | 123300 | 513751330 | 1635 | 1635 | 1635 | 1635 | 1 |
| 486 | 20230807 | 123200 | 513749695 | 1635 | 1635 | 1635 | 1635 | 0 |
| 487 | 20230807 | 123100 | 513749695 | 1635 | 1635 | 1635 | 1635 | 0 |
| 488 | 20230807 | 123000 | 513749695 | 1635 | 1635 | 1635 | 1635 | 0 |
| 489 | 20230807 | 122900 | 513749695 | 1635 | 1635 | 1635 | 1635 | 0 |
| 490 | 20230807 | 122800 | 513749695 | 1635 | 1635 | 1635 | 1635 | 0 |
| 491 | 20230807 | 122700 | 513749695 | 1635 | 1635 | 1635 | 1635 | 0 |
| 492 | 20230807 | 122600 | 513749695 | 1635 | 1635 | 1635 | 1635 | 1 |
| 493 | 20230807 | 122500 | 513748060 | 1628 | 1628 | 1628 | 1628 | 0 |
| 494 | 20230807 | 122400 | 513748060 | 1628 | 1629 | 1629 | 1628 | 1030 |
| 495 | 20230807 | 122300 | 512070220 | 1629 | 1632 | 1632 | 1629 | 300 |
| 496 | 20230807 | 122200 | 511581307 | 1632 | 1632 | 1632 | 1632 | 0 |
| 497 | 20230807 | 122100 | 511581307 | 1632 | 1632 | 1632 | 1632 | 0 |
| 498 | 20230807 | 122000 | 511581307 | 1632 | 1632 | 1632 | 1632 | 0 |
| 499 | 20230807 | 121900 | 511581307 | 1632 | 1632 | 1632 | 1632 | 2 |
| 500 | 20230807 | 121800 | 511578043 | 1632 | 1632 | 1632 | 1632 | 32 |
| 501 | 20230807 | 121700 | 511525819 | 1634 | 1634 | 1634 | 1634 | 0 |
| 502 | 20230807 | 121600 | 511525819 | 1634 | 1634 | 1634 | 1634 | 947 |
| 503 | 20230807 | 121500 | 509978421 | 1634 | 1634 | 1634 | 1634 | 0 |
| 504 | 20230807 | 121400 | 509978421 | 1634 | 1634 | 1634 | 1634 | 5 |
| 505 | 20230807 | 121300 | 509970251 | 1635 | 1635 | 1635 | 1635 | 16 |
| 506 | 20230807 | 121200 | 509944091 | 1635 | 1635 | 1635 | 1635 | 26 |
| 507 | 20230807 | 121100 | 509901581 | 1635 | 1635 | 1635 | 1635 | 200 |
| 508 | 20230807 | 121000 | 509574581 | 1635 | 1636 | 1636 | 1635 | 521 |
| 509 | 20230807 | 120900 | 508722325 | 1636 | 1636 | 1636 | 1636 | 2 |
| 510 | 20230807 | 120800 | 508719053 | 1636 | 1637 | 1637 | 1636 | 305 |
| 511 | 20230807 | 120700 | 508220067 | 1636 | 1636 | 1636 | 1636 | 0 |
| 512 | 20230807 | 120600 | 508220067 | 1636 | 1636 | 1636 | 1636 | 286 |
| 513 | 20230807 | 120500 | 507752171 | 1636 | 1636 | 1636 | 1636 | 23 |
| 514 | 20230807 | 120400 | 507714543 | 1635 | 1636 | 1636 | 1635 | 327 |
| 515 | 20230807 | 120300 | 507179607 | 1636 | 1636 | 1636 | 1636 | 0 |
| 516 | 20230807 | 120200 | 507179607 | 1636 | 1636 | 1636 | 1636 | 0 |
| 517 | 20230807 | 120100 | 507179607 | 1636 | 1636 | 1636 | 1636 | 0 |
| 518 | 20230807 | 120000 | 507179607 | 1636 | 1636 | 1636 | 1636 | 0 |
| 519 | 20230807 | 115900 | 507179607 | 1636 | 1636 | 1636 | 1636 | 10 |
| 520 | 20230807 | 115800 | 507163247 | 1635 | 1635 | 1635 | 1635 | 0 |
| 521 | 20230807 | 115700 | 507163247 | 1635 | 1635 | 1635 | 1635 | 300 |
| 522 | 20230807 | 115600 | 506672747 | 1638 | 1638 | 1638 | 1638 | 0 |
| 523 | 20230807 | 115500 | 506672747 | 1638 | 1638 | 1638 | 1638 | 1 |
| 524 | 20230807 | 115400 | 506671109 | 1638 | 1638 | 1638 | 1638 | 0 |
| 525 | 20230807 | 115300 | 506671109 | 1638 | 1646 | 1646 | 1638 | 4 |
| 526 | 20230807 | 115200 | 506664533 | 1647 | 1646 | 1647 | 1646 | 500 |
| 527 | 20230807 | 115100 | 505841051 | 1647 | 1646 | 1647 | 1646 | 500 |
| 528 | 20230807 | 115000 | 505017552 | 1647 | 1647 | 1647 | 1647 | 0 |
| 529 | 20230807 | 114900 | 505017552 | 1647 | 1647 | 1647 | 1647 | 0 |
| 530 | 20230807 | 114800 | 505017552 | 1647 | 1647 | 1647 | 1647 | 1 |
| 531 | 20230807 | 114700 | 505015905 | 1638 | 1638 | 1638 | 1638 | 1 |
| 532 | 20230807 | 114600 | 505014267 | 1636 | 1636 | 1636 | 1636 | 725 |
| 533 | 20230807 | 114500 | 503828167 | 1634 | 1634 | 1634 | 1634 | 0 |
| 534 | 20230807 | 114400 | 503828167 | 1634 | 1634 | 1634 | 1634 | 310 |
| 535 | 20230807 | 114300 | 503321627 | 1636 | 1635 | 1636 | 1635 | 5 |
| 536 | 20230807 | 114200 | 503313449 | 1636 | 1636 | 1636 | 1636 | 89 |
| 537 | 20230807 | 114100 | 503167845 | 1637 | 1637 | 1637 | 1637 | 1 |
| 538 | 20230807 | 114000 | 503166208 | 1636 | 1636 | 1636 | 1636 | 1 |
| 539 | 20230807 | 113900 | 503164572 | 1636 | 1648 | 1648 | 1636 | 500 |
| 540 | 20230807 | 113800 | 502341696 | 1648 | 1647 | 1648 | 1647 | 201 |
| 541 | 20230807 | 113700 | 502010488 | 1648 | 1648 | 1648 | 1648 | 0 |
| 542 | 20230807 | 113600 | 502010488 | 1648 | 1648 | 1648 | 1648 | 0 |
| 543 | 20230807 | 113500 | 502010488 | 1648 | 1648 | 1648 | 1637 | 283 |
| 544 | 20230807 | 113400 | 501544115 | 1648 | 1648 | 1648 | 1648 | 0 |
| 545 | 20230807 | 113300 | 501544115 | 1648 | 1648 | 1648 | 1648 | 100 |
| 546 | 20230807 | 113200 | 501379315 | 1649 | 1637 | 1649 | 1636 | 15225 |
| 547 | 20230807 | 113100 | 476361772 | 1637 | 1636 | 1637 | 1636 | 4000 |
| 548 | 20230807 | 113000 | 469813821 | 1636 | 1636 | 1636 | 1636 | 1 |
| 549 | 20230807 | 112900 | 469812185 | 1629 | 1629 | 1629 | 1629 | 0 |
| 550 | 20230807 | 112800 | 469812185 | 1629 | 1629 | 1629 | 1629 | 0 |
| 551 | 20230807 | 112700 | 469812185 | 1629 | 1629 | 1629 | 1629 | 0 |
| 552 | 20230807 | 112600 | 469812185 | 1629 | 1629 | 1629 | 1629 | 0 |
| 553 | 20230807 | 112500 | 469812185 | 1629 | 1629 | 1629 | 1629 | 31 |
| 554 | 20230807 | 112400 | 469761686 | 1637 | 1637 | 1637 | 1637 | 0 |
| 555 | 20230807 | 112300 | 469761686 | 1637 | 1637 | 1637 | 1637 | 2729 |
| 556 | 20230807 | 112200 | 465294313 | 1637 | 1637 | 1637 | 1637 | 0 |
| 557 | 20230807 | 112100 | 465294313 | 1637 | 1630 | 1637 | 1630 | 1197 |
| 558 | 20230807 | 112000 | 463334873 | 1630 | 1630 | 1630 | 1630 | 39 |
| 559 | 20230807 | 111900 | 463271303 | 1630 | 1630 | 1630 | 1630 | 0 |
| 560 | 20230807 | 111800 | 463271303 | 1630 | 1630 | 1630 | 1630 | 35 |
| 561 | 20230807 | 111700 | 463214253 | 1638 | 1632 | 1638 | 1632 | 100 |
| 562 | 20230807 | 111600 | 463050586 | 1630 | 1630 | 1630 | 1630 | 4 |
| 563 | 20230807 | 111500 | 463044066 | 1629 | 1630 | 1630 | 1629 | 2 |
| 564 | 20230807 | 111400 | 463040807 | 1628 | 1628 | 1628 | 1628 | 3 |
| 565 | 20230807 | 111300 | 463035923 | 1630 | 1630 | 1630 | 1629 | 102 |
| 566 | 20230807 | 111200 | 462869664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 567 | 20230807 | 111100 | 462869664 | 1630 | 1629 | 1630 | 1629 | 207 |
| 568 | 20230807 | 111000 | 462532260 | 1629 | 1627 | 1629 | 1627 | 990 |
| 569 | 20230807 | 110900 | 460920544 | 1628 | 1627 | 1628 | 1627 | 151 |
| 570 | 20230807 | 110800 | 460674717 | 1627 | 1627 | 1627 | 1627 | 0 |
| 571 | 20230807 | 110700 | 460674717 | 1627 | 1627 | 1627 | 1627 | 30 |
| 572 | 20230807 | 110600 | 460625907 | 1627 | 1627 | 1627 | 1627 | 0 |
| 573 | 20230807 | 110500 | 460625907 | 1627 | 1627 | 1627 | 1627 | 0 |
| 574 | 20230807 | 110400 | 460625907 | 1627 | 1628 | 1628 | 1627 | 106 |
| 575 | 20230807 | 110300 | 460453345 | 1628 | 1628 | 1628 | 1628 | 1 |
| 576 | 20230807 | 110200 | 460451717 | 1628 | 1628 | 1628 | 1628 | 0 |
| 577 | 20230807 | 110100 | 460451717 | 1628 | 1628 | 1628 | 1628 | 0 |
| 578 | 20230807 | 110000 | 460451717 | 1628 | 1628 | 1628 | 1628 | 0 |
| 579 | 20230807 | 105900 | 460451717 | 1628 | 1628 | 1628 | 1623 | 274 |
| 580 | 20230807 | 105800 | 460005931 | 1628 | 1622 | 1628 | 1621 | 2125 |
| 581 | 20230807 | 105700 | 456557032 | 1621 | 1623 | 1623 | 1621 | 10 |
| 582 | 20230807 | 105600 | 456540807 | 1616 | 1616 | 1616 | 1616 | 125 |
| 583 | 20230807 | 105500 | 456338807 | 1616 | 1616 | 1616 | 1616 | 113 |
| 584 | 20230807 | 105400 | 456156199 | 1622 | 1622 | 1622 | 1622 | 0 |
| 585 | 20230807 | 105300 | 456156199 | 1622 | 1622 | 1622 | 1622 | 0 |
| 586 | 20230807 | 105200 | 456156199 | 1622 | 1622 | 1622 | 1622 | 0 |
| 587 | 20230807 | 105100 | 456156199 | 1622 | 1622 | 1622 | 1622 | 0 |
| 588 | 20230807 | 105000 | 456156199 | 1622 | 1622 | 1622 | 1622 | 30 |
| 589 | 20230807 | 104900 | 456107539 | 1623 | 1623 | 1623 | 1623 | 0 |
| 590 | 20230807 | 104800 | 456107539 | 1623 | 1623 | 1623 | 1623 | 0 |
| 591 | 20230807 | 104700 | 456107539 | 1623 | 1623 | 1623 | 1623 | 116 |
| 592 | 20230807 | 104600 | 455919271 | 1623 | 1623 | 1623 | 1623 | 5 |
| 593 | 20230807 | 104500 | 455911156 | 1615 | 1615 | 1615 | 1615 | 1 |
| 594 | 20230807 | 104400 | 455909541 | 1623 | 1622 | 1623 | 1622 | 5 |
| 595 | 20230807 | 104300 | 455901427 | 1622 | 1622 | 1622 | 1622 | 0 |
| 596 | 20230807 | 104200 | 455901427 | 1622 | 1621 | 1622 | 1621 | 40 |
| 597 | 20230807 | 104100 | 455836557 | 1615 | 1622 | 1622 | 1615 | 218 |
| 598 | 20230807 | 104000 | 455483752 | 1615 | 1615 | 1615 | 1615 | 67 |
| 599 | 20230807 | 103900 | 455375547 | 1615 | 1615 | 1615 | 1615 | 0 |
| 600 | 20230807 | 103800 | 455375547 | 1615 | 1620 | 1620 | 1615 | 660 |
| 601 | 20230807 | 103700 | 454309147 | 1620 | 1617 | 1620 | 1614 | 1232 |
| 602 | 20230807 | 103600 | 452319669 | 1617 | 1617 | 1617 | 1617 | 400 |
| 603 | 20230807 | 103500 | 451672869 | 1617 | 1617 | 1617 | 1617 | 0 |
| 604 | 20230807 | 103400 | 451672869 | 1617 | 1617 | 1617 | 1617 | 0 |
| 605 | 20230807 | 103300 | 451672869 | 1617 | 1615 | 1617 | 1615 | 103 |
| 606 | 20230807 | 103200 | 451506324 | 1615 | 1615 | 1615 | 1615 | 1 |
| 607 | 20230807 | 103100 | 451504709 | 1622 | 1631 | 1631 | 1614 | 8009 |
| 608 | 20230807 | 103000 | 438516002 | 1632 | 1632 | 1632 | 1632 | 1 |
| 609 | 20230807 | 102900 | 438514370 | 1638 | 1639 | 1639 | 1635 | 22344 |
| 610 | 20230807 | 102800 | 401892560 | 1639 | 1639 | 1639 | 1639 | 5137 |
| 611 | 20230807 | 102700 | 393473017 | 1639 | 1641 | 1641 | 1639 | 2117 |
| 612 | 20230807 | 102600 | 390000528 | 1641 | 1641 | 1641 | 1641 | 9 |
| 613 | 20230807 | 102500 | 389985759 | 1641 | 1641 | 1641 | 1641 | 10 |
| 614 | 20230807 | 102400 | 389969349 | 1644 | 1644 | 1644 | 1644 | 402 |
| 615 | 20230807 | 102300 | 389308461 | 1645 | 1645 | 1645 | 1644 | 3 |
| 616 | 20230807 | 102200 | 389303527 | 1641 | 1641 | 1641 | 1641 | 535 |
| 617 | 20230807 | 102100 | 388425592 | 1644 | 1645 | 1645 | 1644 | 476 |
| 618 | 20230807 | 102000 | 387642877 | 1644 | 1645 | 1645 | 1644 | 134 |
| 619 | 20230807 | 101900 | 387422462 | 1645 | 1641 | 1645 | 1641 | 4486 |
| 620 | 20230807 | 101800 | 380047219 | 1641 | 1641 | 1641 | 1641 | 381 |
| 621 | 20230807 | 101700 | 379421998 | 1644 | 1641 | 1644 | 1641 | 47 |
| 622 | 20230807 | 101600 | 379344736 | 1641 | 1641 | 1641 | 1641 | 124 |
| 623 | 20230807 | 101500 | 379141252 | 1644 | 1644 | 1644 | 1644 | 150 |
| 624 | 20230807 | 101400 | 378894652 | 1644 | 1644 | 1644 | 1644 | 0 |
| 625 | 20230807 | 101300 | 378894652 | 1644 | 1641 | 1644 | 1641 | 101 |
| 626 | 20230807 | 101200 | 378728908 | 1641 | 1644 | 1644 | 1641 | 1606 |
| 627 | 20230807 | 101100 | 376090655 | 1644 | 1644 | 1644 | 1644 | 1 |
| 628 | 20230807 | 101000 | 376089011 | 1643 | 1643 | 1643 | 1643 | 300 |
| 629 | 20230807 | 100900 | 375596111 | 1643 | 1641 | 1643 | 1641 | 2701 |
| 630 | 20230807 | 100800 | 371158382 | 1643 | 1643 | 1643 | 1643 | 1308 |
| 631 | 20230807 | 100700 | 369009338 | 1643 | 1645 | 1645 | 1643 | 774 |
| 632 | 20230807 | 100600 | 367737530 | 1645 | 1648 | 1648 | 1645 | 658 |
| 633 | 20230807 | 100500 | 366654367 | 1644 | 1643 | 1645 | 1643 | 514 |
| 634 | 20230807 | 100400 | 365809351 | 1644 | 1645 | 1645 | 1644 | 493 |
| 635 | 20230807 | 100300 | 364998423 | 1645 | 1651 | 1651 | 1645 | 1164 |
| 636 | 20230807 | 100200 | 363082111 | 1650 | 1653 | 1654 | 1650 | 6366 |
| 637 | 20230807 | 100100 | 352570148 | 1653 | 1648 | 1654 | 1648 | 20572 |
| 638 | 20230807 | 100000 | 318643146 | 1648 | 1644 | 1648 | 1643 | 4891 |
| 639 | 20230807 | 095900 | 310592392 | 1643 | 1639 | 1643 | 1639 | 5001 |
| 640 | 20230807 | 095800 | 302387749 | 1639 | 1639 | 1639 | 1639 | 8 |
| 641 | 20230807 | 095700 | 302374637 | 1639 | 1640 | 1645 | 1639 | 625 |
| 642 | 20230807 | 095600 | 301349763 | 1640 | 1641 | 1641 | 1640 | 3841 |
| 643 | 20230807 | 095500 | 295050015 | 1646 | 1646 | 1646 | 1646 | 100 |
| 644 | 20230807 | 095400 | 294885415 | 1647 | 1644 | 1648 | 1644 | 3677 |
| 645 | 20230807 | 095300 | 288830837 | 1642 | 1641 | 1642 | 1641 | 1656 |
| 646 | 20230807 | 095200 | 286111695 | 1641 | 1642 | 1642 | 1641 | 601 |
| 647 | 20230807 | 095100 | 285124855 | 1639 | 1642 | 1646 | 1639 | 12631 |
| 648 | 20230807 | 095000 | 264379340 | 1642 | 1640 | 1642 | 1639 | 220 |
| 649 | 20230807 | 094900 | 264018608 | 1640 | 1635 | 1642 | 1635 | 562 |
| 650 | 20230807 | 094800 | 263098185 | 1635 | 1634 | 1635 | 1634 | 2018 |
| 651 | 20230807 | 094700 | 259800765 | 1634 | 1635 | 1635 | 1634 | 1000 |
| 652 | 20230807 | 094600 | 258166760 | 1638 | 1639 | 1643 | 1638 | 2867 |
| 653 | 20230807 | 094500 | 253469067 | 1638 | 1639 | 1644 | 1638 | 1136 |
| 654 | 20230807 | 094400 | 251604699 | 1640 | 1641 | 1645 | 1640 | 1492 |
| 655 | 20230807 | 094300 | 249153268 | 1641 | 1638 | 1642 | 1638 | 9192 |
| 656 | 20230807 | 094200 | 234083995 | 1637 | 1628 | 1637 | 1628 | 4469 |
| 657 | 20230807 | 094100 | 226776702 | 1628 | 1632 | 1632 | 1628 | 1075 |
| 658 | 20230807 | 094000 | 225022726 | 1632 | 1632 | 1632 | 1632 | 1 |
| 659 | 20230807 | 093900 | 225021094 | 1622 | 1630 | 1632 | 1622 | 1700 |
| 660 | 20230807 | 093800 | 222252806 | 1630 | 1630 | 1630 | 1621 | 2402 |
| 661 | 20230807 | 093700 | 218349746 | 1630 | 1630 | 1630 | 1630 | 109 |
| 662 | 20230807 | 093600 | 218172076 | 1631 | 1631 | 1631 | 1631 | 60 |
| 663 | 20230807 | 093500 | 218074216 | 1630 | 1630 | 1630 | 1630 | 2859 |
| 664 | 20230807 | 093400 | 213414046 | 1630 | 1630 | 1630 | 1630 | 201 |
| 665 | 20230807 | 093300 | 213086416 | 1631 | 1620 | 1631 | 1620 | 2 |
| 666 | 20230807 | 093200 | 213083165 | 1631 | 1631 | 1631 | 1620 | 780 |
| 667 | 20230807 | 093100 | 211812723 | 1630 | 1620 | 1630 | 1620 | 28 |
| 668 | 20230807 | 093000 | 211767143 | 1620 | 1622 | 1635 | 1620 | 4484 |
| 669 | 20230807 | 092900 | 204473125 | 1622 | 1624 | 1624 | 1622 | 680 |
| 670 | 20230807 | 092800 | 203369119 | 1624 | 1624 | 1624 | 1624 | 2 |
| 671 | 20230807 | 092700 | 203365871 | 1624 | 1625 | 1634 | 1624 | 3044 |
| 672 | 20230807 | 092600 | 198392372 | 1637 | 1637 | 1637 | 1637 | 0 |
| 673 | 20230807 | 092500 | 198392372 | 1637 | 1628 | 1637 | 1627 | 2259 |
| 674 | 20230807 | 092400 | 194698364 | 1636 | 1632 | 1637 | 1621 | 5760 |
| 675 | 20230807 | 092300 | 185296609 | 1632 | 1621 | 1636 | 1620 | 5103 |
| 676 | 20230807 | 092200 | 176968193 | 1619 | 1629 | 1629 | 1619 | 609 |
| 677 | 20230807 | 092100 | 175977222 | 1629 | 1618 | 1634 | 1613 | 1554 |
| 678 | 20230807 | 092000 | 173444904 | 1630 | 1637 | 1637 | 1611 | 4437 |
| 679 | 20230807 | 091900 | 166220161 | 1636 | 1628 | 1640 | 1608 | 8934 |
| 680 | 20230807 | 091800 | 151665950 | 1622 | 1612 | 1629 | 1607 | 16923 |
| 681 | 20230807 | 091700 | 124170881 | 1607 | 1617 | 1620 | 1607 | 1797 |
| 682 | 20230807 | 091600 | 121263105 | 1615 | 1606 | 1615 | 1606 | 11285 |
| 683 | 20230807 | 091500 | 103090732 | 1606 | 1606 | 1608 | 1606 | 3468 |
| 684 | 20230807 | 091400 | 97520879 | 1604 | 1605 | 1605 | 1604 | 8 |
| 685 | 20230807 | 091300 | 97508043 | 1606 | 1607 | 1608 | 1602 | 12519 |
| 686 | 20230807 | 091200 | 77390214 | 1607 | 1606 | 1607 | 1605 | 323 |
| 687 | 20230807 | 091100 | 76871530 | 1607 | 1603 | 1608 | 1603 | 5325 |
| 688 | 20230807 | 091000 | 68323522 | 1603 | 1587 | 1605 | 1584 | 11990 |
| 689 | 20230807 | 090900 | 49209853 | 1579 | 1579 | 1579 | 1579 | 10 |
| 690 | 20230807 | 090800 | 49194063 | 1579 | 1579 | 1579 | 1579 | 11 |
| 691 | 20230807 | 090700 | 49176694 | 1579 | 1577 | 1579 | 1577 | 17 |
| 692 | 20230807 | 090600 | 49149881 | 1574 | 1574 | 1590 | 1573 | 1109 |
| 693 | 20230807 | 090500 | 47396444 | 1574 | 1575 | 1590 | 1574 | 3867 |
| 694 | 20230807 | 090400 | 41262052 | 1574 | 1588 | 1588 | 1574 | 12651 |
| 695 | 20230807 | 090300 | 21173876 | 1588 | 1588 | 1588 | 1588 | 10 |
| 696 | 20230807 | 090200 | 21157996 | 1590 | 1576 | 1590 | 1575 | 6213 |
| 697 | 20230807 | 090100 | 11280056 | 1590 | 1592 | 1595 | 1578 | 4820 |
| 698 | 20230807 | 090000 | 3632203 | 1590 | 1580 | 1590 | 1580 | 2298 |