36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 3 | 20231201 | 205700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20231201 | 205600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20231201 | 205500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20231201 | 205400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20231201 | 205300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20231201 | 205200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20231201 | 205100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20231201 | 205000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20231201 | 204900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20231201 | 204800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20231201 | 204700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20231201 | 204600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20231201 | 204500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20231201 | 204400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20231201 | 204300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20231201 | 204200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20231201 | 204100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20231201 | 204000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20231201 | 203900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20231201 | 203800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20231201 | 203700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20231201 | 203600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20231201 | 203500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20231201 | 203400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20231201 | 203300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20231201 | 203200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20231201 | 203100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20231201 | 203000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20231201 | 202900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20231201 | 202800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 33 | 20231201 | 202700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20231201 | 202600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20231201 | 202500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20231201 | 202400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20231201 | 202300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20231201 | 202200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20231201 | 202100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20231201 | 202000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20231201 | 201900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20231201 | 201800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20231201 | 201700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20231201 | 201600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20231201 | 201500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20231201 | 201400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20231201 | 201300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20231201 | 201200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20231201 | 201100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20231201 | 201000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20231201 | 200900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20231201 | 200800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20231201 | 200700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20231201 | 200600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20231201 | 200500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20231201 | 200400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20231201 | 200300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20231201 | 200200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20231201 | 200100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20231201 | 200000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20231201 | 195900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20231201 | 195800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 63 | 20231201 | 195700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20231201 | 195600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20231201 | 195500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20231201 | 195400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20231201 | 195300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20231201 | 195200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20231201 | 195100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20231201 | 195000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20231201 | 194900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20231201 | 194800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20231201 | 194700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20231201 | 194600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20231201 | 194500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20231201 | 194400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20231201 | 194300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20231201 | 194200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20231201 | 194100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20231201 | 194000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20231201 | 193900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20231201 | 193800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20231201 | 193700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20231201 | 193600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20231201 | 193500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20231201 | 193400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20231201 | 193300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20231201 | 193200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20231201 | 193100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20231201 | 193000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20231201 | 192900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20231201 | 192800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 93 | 20231201 | 192700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20231201 | 192600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20231201 | 192500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20231201 | 192400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20231201 | 192300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20231201 | 192200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20231201 | 192100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20231201 | 192000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20231201 | 191900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20231201 | 191800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20231201 | 191700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20231201 | 191600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20231201 | 191500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20231201 | 191400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20231201 | 191300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20231201 | 191200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20231201 | 191100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20231201 | 191000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20231201 | 190900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20231201 | 190800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20231201 | 190700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20231201 | 190600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20231201 | 190500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20231201 | 190400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20231201 | 190300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20231201 | 190200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20231201 | 190100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20231201 | 190000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20231201 | 185900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20231201 | 185800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 123 | 20231201 | 185700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20231201 | 185600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20231201 | 185500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20231201 | 185400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20231201 | 185300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20231201 | 185200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20231201 | 185100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20231201 | 185000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20231201 | 184900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20231201 | 184800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20231201 | 184700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20231201 | 184600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20231201 | 184500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20231201 | 184400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20231201 | 184300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20231201 | 184200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20231201 | 184100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20231201 | 184000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20231201 | 183900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20231201 | 183800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20231201 | 183700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20231201 | 183600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20231201 | 183500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20231201 | 183400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20231201 | 183300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20231201 | 183200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20231201 | 183100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20231201 | 183000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20231201 | 182900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20231201 | 182800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 153 | 20231201 | 182700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20231201 | 182600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20231201 | 182500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20231201 | 182400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20231201 | 182300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20231201 | 182200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20231201 | 182100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20231201 | 182000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20231201 | 181900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20231201 | 181800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20231201 | 181700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20231201 | 181600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20231201 | 181500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20231201 | 181400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20231201 | 181300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20231201 | 181200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20231201 | 181100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20231201 | 181000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20231201 | 180900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20231201 | 180800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20231201 | 180700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20231201 | 180600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20231201 | 180500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20231201 | 180400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20231201 | 180300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20231201 | 180200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20231201 | 180100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20231201 | 180000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20231201 | 175900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20231201 | 175800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 183 | 20231201 | 175700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20231201 | 175600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20231201 | 175500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20231201 | 175400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20231201 | 175300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20231201 | 175200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20231201 | 175100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20231201 | 175000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20231201 | 174900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20231201 | 174800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20231201 | 174700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20231201 | 174600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20231201 | 174500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20231201 | 174400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20231201 | 174300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20231201 | 174200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20231201 | 174100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20231201 | 174000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20231201 | 173900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 202 | 20231201 | 173800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 203 | 20231201 | 173700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 204 | 20231201 | 173600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 205 | 20231201 | 173500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 206 | 20231201 | 173400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 207 | 20231201 | 173300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 208 | 20231201 | 173200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 209 | 20231201 | 173100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 210 | 20231201 | 173000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 211 | 20231201 | 172900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 212 | 20231201 | 172800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 213 | 20231201 | 172700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 214 | 20231201 | 172600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 215 | 20231201 | 172500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 216 | 20231201 | 172400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 217 | 20231201 | 172300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 218 | 20231201 | 172200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 219 | 20231201 | 172100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 220 | 20231201 | 172000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 221 | 20231201 | 171900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 222 | 20231201 | 171800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 223 | 20231201 | 171700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 224 | 20231201 | 171600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 225 | 20231201 | 171500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 226 | 20231201 | 171400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 227 | 20231201 | 171300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 228 | 20231201 | 171200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 229 | 20231201 | 171100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 230 | 20231201 | 171000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 231 | 20231201 | 170900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 232 | 20231201 | 170800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 233 | 20231201 | 170700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 234 | 20231201 | 170600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 235 | 20231201 | 170500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 236 | 20231201 | 170400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 237 | 20231201 | 170300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 238 | 20231201 | 170200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 239 | 20231201 | 170100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 240 | 20231201 | 170000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 241 | 20231201 | 165900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 242 | 20231201 | 165800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 243 | 20231201 | 165700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 244 | 20231201 | 165600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 245 | 20231201 | 165500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 246 | 20231201 | 165400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 247 | 20231201 | 165300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 248 | 20231201 | 165200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 249 | 20231201 | 165100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 250 | 20231201 | 165000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 251 | 20231201 | 164900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 252 | 20231201 | 164800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 253 | 20231201 | 164700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 254 | 20231201 | 164600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 255 | 20231201 | 164500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 256 | 20231201 | 164400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 257 | 20231201 | 164300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 258 | 20231201 | 164200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 259 | 20231201 | 164100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 260 | 20231201 | 164000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 261 | 20231201 | 163900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 262 | 20231201 | 163800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 263 | 20231201 | 163700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 264 | 20231201 | 163600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 265 | 20231201 | 163500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 266 | 20231201 | 163400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 267 | 20231201 | 163300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 268 | 20231201 | 163200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 269 | 20231201 | 163100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 270 | 20231201 | 163000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 271 | 20231201 | 162900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 272 | 20231201 | 162800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 273 | 20231201 | 162700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 274 | 20231201 | 162600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 275 | 20231201 | 162500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 276 | 20231201 | 162400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 277 | 20231201 | 162300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 278 | 20231201 | 162200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 279 | 20231201 | 162100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 280 | 20231201 | 162000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 281 | 20231201 | 161900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 282 | 20231201 | 161800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 283 | 20231201 | 161700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 284 | 20231201 | 161600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 285 | 20231201 | 161500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 286 | 20231201 | 161400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 287 | 20231201 | 161300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 288 | 20231201 | 161200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 289 | 20231201 | 161100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 290 | 20231201 | 161000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 291 | 20231201 | 160900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 292 | 20231201 | 160800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 293 | 20231201 | 160700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 294 | 20231201 | 160600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 295 | 20231201 | 160500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 296 | 20231201 | 160400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 297 | 20231201 | 160300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 298 | 20231201 | 160200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 299 | 20231201 | 160100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 300 | 20231201 | 160000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 301 | 20231201 | 155900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 302 | 20231201 | 155800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 303 | 20231201 | 155700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 304 | 20231201 | 155600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 305 | 20231201 | 155500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 306 | 20231201 | 155400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 307 | 20231201 | 155300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 308 | 20231201 | 155200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 309 | 20231201 | 155100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 310 | 20231201 | 155000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 311 | 20231201 | 154900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 312 | 20231201 | 154800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 313 | 20231201 | 154700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 314 | 20231201 | 154600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 315 | 20231201 | 154500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 316 | 20231201 | 154400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 317 | 20231201 | 154300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 318 | 20231201 | 154200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 319 | 20231201 | 154100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 320 | 20231201 | 154000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 321 | 20231201 | 153900 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 322 | 20231201 | 153800 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 323 | 20231201 | 153700 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 324 | 20231201 | 153600 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 325 | 20231201 | 153500 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 326 | 20231201 | 153400 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 327 | 20231201 | 153300 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 328 | 20231201 | 153200 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 329 | 20231201 | 153100 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 0 |
| 330 | 20231201 | 153000 | 6444215088 | 1556 | 1556 | 1556 | 1556 | 102351 |
| 331 | 20231201 | 152900 | 6284956932 | 1553 | 1553 | 1553 | 1553 | 0 |
| 332 | 20231201 | 152800 | 6284956932 | 1553 | 1553 | 1553 | 1553 | 0 |
| 333 | 20231201 | 152700 | 6284956932 | 1553 | 1553 | 1553 | 1553 | 0 |
| 334 | 20231201 | 152600 | 6284956932 | 1553 | 1553 | 1553 | 1553 | 0 |
| 335 | 20231201 | 152500 | 6284956932 | 1553 | 1553 | 1553 | 1553 | 0 |
| 336 | 20231201 | 152400 | 6284956932 | 1553 | 1553 | 1553 | 1553 | 0 |
| 337 | 20231201 | 152300 | 6284956932 | 1553 | 1553 | 1553 | 1553 | 0 |
| 338 | 20231201 | 152200 | 6284956932 | 1553 | 1553 | 1553 | 1553 | 0 |
| 339 | 20231201 | 152100 | 6284956932 | 1553 | 1553 | 1553 | 1553 | 0 |
| 340 | 20231201 | 152000 | 6284956932 | 1553 | 1553 | 1553 | 1553 | 0 |
| 341 | 20231201 | 151900 | 6284956932 | 1553 | 1556 | 1559 | 1551 | 42940 |
| 342 | 20231201 | 151800 | 6218229904 | 1556 | 1558 | 1559 | 1555 | 34584 |
| 343 | 20231201 | 151700 | 6164434560 | 1559 | 1557 | 1560 | 1556 | 2712 |
| 344 | 20231201 | 151600 | 6160209242 | 1558 | 1559 | 1560 | 1557 | 3624 |
| 345 | 20231201 | 151500 | 6154560676 | 1558 | 1558 | 1559 | 1555 | 10131 |
| 346 | 20231201 | 151400 | 6138780630 | 1555 | 1555 | 1558 | 1555 | 7247 |
| 347 | 20231201 | 151300 | 6127507531 | 1557 | 1555 | 1557 | 1555 | 5951 |
| 348 | 20231201 | 151200 | 6118248172 | 1556 | 1557 | 1557 | 1556 | 2472 |
| 349 | 20231201 | 151100 | 6114401364 | 1556 | 1556 | 1558 | 1555 | 9925 |
| 350 | 20231201 | 151000 | 6098949452 | 1555 | 1557 | 1557 | 1552 | 7477 |
| 351 | 20231201 | 150900 | 6087324245 | 1552 | 1554 | 1558 | 1552 | 11779 |
| 352 | 20231201 | 150800 | 6069017019 | 1552 | 1557 | 1557 | 1551 | 36349 |
| 353 | 20231201 | 150700 | 6012560286 | 1557 | 1558 | 1558 | 1557 | 6791 |
| 354 | 20231201 | 150600 | 6001983845 | 1558 | 1559 | 1560 | 1558 | 6944 |
| 355 | 20231201 | 150500 | 5991165039 | 1559 | 1561 | 1561 | 1559 | 4928 |
| 356 | 20231201 | 150400 | 5983474335 | 1561 | 1561 | 1562 | 1560 | 9145 |
| 357 | 20231201 | 150300 | 5969200061 | 1562 | 1564 | 1565 | 1561 | 11777 |
| 358 | 20231201 | 150200 | 5950805916 | 1563 | 1565 | 1569 | 1563 | 1823 |
| 359 | 20231201 | 150100 | 5947954613 | 1565 | 1567 | 1571 | 1565 | 4829 |
| 360 | 20231201 | 150000 | 5940389343 | 1567 | 1566 | 1571 | 1566 | 3494 |
| 361 | 20231201 | 145900 | 5934902320 | 1566 | 1571 | 1571 | 1566 | 902 |
| 362 | 20231201 | 145800 | 5933488568 | 1566 | 1571 | 1572 | 1566 | 8258 |
| 363 | 20231201 | 145700 | 5920527759 | 1570 | 1570 | 1570 | 1569 | 817 |
| 364 | 20231201 | 145600 | 5919245118 | 1570 | 1570 | 1570 | 1569 | 1304 |
| 365 | 20231201 | 145500 | 5917198579 | 1570 | 1569 | 1570 | 1569 | 128 |
| 366 | 20231201 | 145400 | 5916997649 | 1565 | 1565 | 1569 | 1565 | 1532 |
| 367 | 20231201 | 145300 | 5914599363 | 1566 | 1571 | 1571 | 1566 | 3050 |
| 368 | 20231201 | 145200 | 5909811941 | 1571 | 1572 | 1572 | 1570 | 1656 |
| 369 | 20231201 | 145100 | 5907210753 | 1571 | 1573 | 1574 | 1571 | 1557 |
| 370 | 20231201 | 145000 | 5904762149 | 1573 | 1571 | 1574 | 1571 | 373 |
| 371 | 20231201 | 144900 | 5904175941 | 1574 | 1571 | 1574 | 1570 | 3740 |
| 372 | 20231201 | 144800 | 5898300604 | 1571 | 1570 | 1571 | 1569 | 1573 |
| 373 | 20231201 | 144700 | 5895831991 | 1570 | 1570 | 1572 | 1570 | 3249 |
| 374 | 20231201 | 144600 | 5890730471 | 1571 | 1573 | 1573 | 1571 | 1195 |
| 375 | 20231201 | 144500 | 5888851960 | 1573 | 1574 | 1574 | 1573 | 2414 |
| 376 | 20231201 | 144400 | 5885052655 | 1573 | 1571 | 1573 | 1571 | 5242 |
| 377 | 20231201 | 144300 | 5876810684 | 1571 | 1570 | 1571 | 1569 | 902 |
| 378 | 20231201 | 144200 | 5875394502 | 1563 | 1565 | 1573 | 1563 | 2646 |
| 379 | 20231201 | 144100 | 5871240072 | 1565 | 1561 | 1565 | 1561 | 8966 |
| 380 | 20231201 | 144000 | 5857232133 | 1561 | 1561 | 1561 | 1561 | 267 |
| 381 | 20231201 | 143900 | 5856815346 | 1561 | 1558 | 1561 | 1558 | 1436 |
| 382 | 20231201 | 143800 | 5854576910 | 1558 | 1558 | 1559 | 1558 | 2272 |
| 383 | 20231201 | 143700 | 5851036935 | 1558 | 1562 | 1562 | 1557 | 12996 |
| 384 | 20231201 | 143600 | 5830796444 | 1562 | 1562 | 1562 | 1559 | 3696 |
| 385 | 20231201 | 143500 | 5825028943 | 1562 | 1561 | 1562 | 1559 | 242 |
| 386 | 20231201 | 143400 | 5824651333 | 1559 | 1560 | 1562 | 1559 | 512 |
| 387 | 20231201 | 143300 | 5823853029 | 1559 | 1562 | 1562 | 1559 | 248 |
| 388 | 20231201 | 143200 | 5823466188 | 1560 | 1564 | 1564 | 1559 | 1371 |
| 389 | 20231201 | 143100 | 5821327420 | 1559 | 1562 | 1564 | 1559 | 1819 |
| 390 | 20231201 | 143000 | 5818489438 | 1558 | 1558 | 1562 | 1558 | 462 |
| 391 | 20231201 | 142900 | 5817768138 | 1562 | 1557 | 1562 | 1557 | 1297 |
| 392 | 20231201 | 142800 | 5815743727 | 1557 | 1558 | 1562 | 1557 | 3320 |
| 393 | 20231201 | 142700 | 5810574003 | 1558 | 1560 | 1562 | 1558 | 4316 |
| 394 | 20231201 | 142600 | 5803848131 | 1559 | 1559 | 1560 | 1559 | 4387 |
| 395 | 20231201 | 142500 | 5797008795 | 1559 | 1563 | 1563 | 1559 | 2173 |
| 396 | 20231201 | 142400 | 5793620814 | 1559 | 1564 | 1564 | 1559 | 8 |
| 397 | 20231201 | 142300 | 5793608331 | 1564 | 1565 | 1565 | 1563 | 104 |
| 398 | 20231201 | 142200 | 5793445742 | 1558 | 1567 | 1567 | 1558 | 2883 |
| 399 | 20231201 | 142100 | 5788953112 | 1558 | 1565 | 1568 | 1557 | 2363 |
| 400 | 20231201 | 142000 | 5785268858 | 1565 | 1564 | 1565 | 1557 | 252 |
| 401 | 20231201 | 141900 | 5784876317 | 1557 | 1558 | 1565 | 1557 | 2149 |
| 402 | 20231201 | 141800 | 5781529961 | 1558 | 1560 | 1560 | 1556 | 4307 |
| 403 | 20231201 | 141700 | 5774823047 | 1560 | 1560 | 1560 | 1558 | 1091 |
| 404 | 20231201 | 141600 | 5773121763 | 1559 | 1570 | 1570 | 1559 | 3548 |
| 405 | 20231201 | 141500 | 5767587112 | 1560 | 1561 | 1570 | 1560 | 3200 |
| 406 | 20231201 | 141400 | 5762593899 | 1561 | 1564 | 1564 | 1560 | 2839 |
| 407 | 20231201 | 141300 | 5758162727 | 1565 | 1565 | 1565 | 1560 | 873 |
| 408 | 20231201 | 141200 | 5756800297 | 1560 | 1569 | 1569 | 1560 | 5830 |
| 409 | 20231201 | 141100 | 5747671363 | 1568 | 1572 | 1572 | 1568 | 2052 |
| 410 | 20231201 | 141000 | 5744452640 | 1569 | 1578 | 1579 | 1569 | 4842 |
| 411 | 20231201 | 140900 | 5736832453 | 1579 | 1578 | 1580 | 1577 | 2502 |
| 412 | 20231201 | 140800 | 5732883082 | 1579 | 1578 | 1579 | 1572 | 594 |
| 413 | 20231201 | 140700 | 5731948070 | 1578 | 1571 | 1578 | 1570 | 1779 |
| 414 | 20231201 | 140600 | 5729150405 | 1571 | 1571 | 1574 | 1568 | 167 |
| 415 | 20231201 | 140500 | 5728888204 | 1571 | 1571 | 1571 | 1568 | 604 |
| 416 | 20231201 | 140400 | 5727941104 | 1572 | 1573 | 1573 | 1567 | 14 |
| 417 | 20231201 | 140300 | 5727919130 | 1567 | 1568 | 1574 | 1567 | 3468 |
| 418 | 20231201 | 140200 | 5722484403 | 1568 | 1575 | 1575 | 1568 | 774 |
| 419 | 20231201 | 140100 | 5721270652 | 1575 | 1575 | 1582 | 1567 | 8452 |
| 420 | 20231201 | 140000 | 5707947060 | 1575 | 1578 | 1578 | 1571 | 1195 |
| 421 | 20231201 | 135900 | 5706064394 | 1578 | 1577 | 1579 | 1577 | 1196 |
| 422 | 20231201 | 135800 | 5704177970 | 1577 | 1573 | 1577 | 1573 | 5466 |
| 423 | 20231201 | 135700 | 5695565630 | 1573 | 1564 | 1573 | 1564 | 1734 |
| 424 | 20231201 | 135600 | 5692843536 | 1564 | 1561 | 1564 | 1560 | 672 |
| 425 | 20231201 | 135500 | 5691794515 | 1561 | 1558 | 1561 | 1558 | 2327 |
| 426 | 20231201 | 135400 | 5688166285 | 1558 | 1560 | 1560 | 1556 | 7202 |
| 427 | 20231201 | 135300 | 5676950417 | 1560 | 1560 | 1560 | 1557 | 5515 |
| 428 | 20231201 | 135200 | 5668356205 | 1560 | 1560 | 1560 | 1559 | 1782 |
| 429 | 20231201 | 135100 | 5665576581 | 1560 | 1560 | 1561 | 1559 | 473 |
| 430 | 20231201 | 135000 | 5664838972 | 1558 | 1559 | 1561 | 1558 | 8423 |
| 431 | 20231201 | 134900 | 5651706716 | 1559 | 1561 | 1561 | 1559 | 12239 |
| 432 | 20231201 | 134800 | 5632615866 | 1561 | 1561 | 1561 | 1560 | 1686 |
| 433 | 20231201 | 134700 | 5629984025 | 1561 | 1562 | 1562 | 1561 | 3225 |
| 434 | 20231201 | 134600 | 5624947882 | 1561 | 1562 | 1562 | 1561 | 63 |
| 435 | 20231201 | 134500 | 5624849478 | 1561 | 1564 | 1564 | 1561 | 9650 |
| 436 | 20231201 | 134400 | 5609780720 | 1564 | 1570 | 1570 | 1563 | 11727 |
| 437 | 20231201 | 134300 | 5591423842 | 1568 | 1570 | 1570 | 1568 | 1222 |
| 438 | 20231201 | 134200 | 5589507702 | 1570 | 1570 | 1570 | 1570 | 28 |
| 439 | 20231201 | 134100 | 5589463742 | 1570 | 1567 | 1571 | 1567 | 288 |
| 440 | 20231201 | 134000 | 5589011976 | 1571 | 1571 | 1571 | 1570 | 31 |
| 441 | 20231201 | 133900 | 5588963292 | 1566 | 1571 | 1571 | 1566 | 4452 |
| 442 | 20231201 | 133800 | 5581986583 | 1570 | 1571 | 1571 | 1570 | 533 |
| 443 | 20231201 | 133700 | 5581149751 | 1571 | 1571 | 1571 | 1566 | 1183 |
| 444 | 20231201 | 133600 | 5579296263 | 1572 | 1572 | 1573 | 1566 | 1044 |
| 445 | 20231201 | 133500 | 5577656265 | 1572 | 1572 | 1573 | 1572 | 5115 |
| 446 | 20231201 | 133400 | 5569615385 | 1572 | 1568 | 1572 | 1567 | 9210 |
| 447 | 20231201 | 133300 | 5555146249 | 1568 | 1569 | 1569 | 1568 | 915 |
| 448 | 20231201 | 133200 | 5553710953 | 1569 | 1563 | 1569 | 1563 | 1734 |
| 449 | 20231201 | 133100 | 5550992948 | 1564 | 1561 | 1564 | 1561 | 383 |
| 450 | 20231201 | 133000 | 5550394167 | 1561 | 1562 | 1562 | 1559 | 220 |
| 451 | 20231201 | 132900 | 5550050819 | 1563 | 1557 | 1563 | 1556 | 4101 |
| 452 | 20231201 | 132800 | 5543663433 | 1557 | 1557 | 1558 | 1554 | 5546 |
| 453 | 20231201 | 132700 | 5535030887 | 1557 | 1572 | 1572 | 1554 | 29547 |
| 454 | 20231201 | 132600 | 5488945934 | 1567 | 1563 | 1572 | 1563 | 9146 |
| 455 | 20231201 | 132500 | 5474617635 | 1563 | 1563 | 1563 | 1562 | 1837 |
| 456 | 20231201 | 132400 | 5471747274 | 1562 | 1564 | 1565 | 1562 | 4936 |
| 457 | 20231201 | 132300 | 5464033771 | 1566 | 1561 | 1566 | 1560 | 4168 |
| 458 | 20231201 | 132200 | 5457522321 | 1561 | 1564 | 1564 | 1559 | 28372 |
| 459 | 20231201 | 132100 | 5413215301 | 1564 | 1566 | 1566 | 1562 | 2020 |
| 460 | 20231201 | 132000 | 5410055996 | 1566 | 1569 | 1569 | 1561 | 24052 |
| 461 | 20231201 | 131900 | 5372412028 | 1567 | 1571 | 1571 | 1567 | 6275 |
| 462 | 20231201 | 131800 | 5362568389 | 1571 | 1573 | 1573 | 1571 | 8173 |
| 463 | 20231201 | 131700 | 5349716356 | 1573 | 1577 | 1577 | 1573 | 410 |
| 464 | 20231201 | 131600 | 5349071422 | 1579 | 1571 | 1581 | 1568 | 739 |
| 465 | 20231201 | 131500 | 5347911029 | 1568 | 1572 | 1572 | 1568 | 21098 |
| 466 | 20231201 | 131400 | 5314789231 | 1572 | 1572 | 1573 | 1571 | 8232 |
| 467 | 20231201 | 131300 | 5301848436 | 1572 | 1575 | 1578 | 1571 | 20171 |
| 468 | 20231201 | 131200 | 5270150374 | 1578 | 1576 | 1579 | 1572 | 7143 |
| 469 | 20231201 | 131100 | 5258916890 | 1579 | 1580 | 1580 | 1576 | 1187 |
| 470 | 20231201 | 131000 | 5257045313 | 1580 | 1575 | 1581 | 1575 | 336 |
| 471 | 20231201 | 130900 | 5256515604 | 1576 | 1581 | 1581 | 1576 | 859 |
| 472 | 20231201 | 130800 | 5255161735 | 1579 | 1575 | 1581 | 1574 | 2474 |
| 473 | 20231201 | 130700 | 5251266202 | 1575 | 1580 | 1580 | 1574 | 14429 |
| 474 | 20231201 | 130600 | 5228528566 | 1580 | 1582 | 1582 | 1580 | 1687 |
| 475 | 20231201 | 130500 | 5225861697 | 1582 | 1583 | 1583 | 1582 | 222 |
| 476 | 20231201 | 130400 | 5225510492 | 1583 | 1583 | 1583 | 1583 | 691 |
| 477 | 20231201 | 130300 | 5224416639 | 1583 | 1583 | 1583 | 1583 | 14 |
| 478 | 20231201 | 130200 | 5224394477 | 1580 | 1580 | 1581 | 1580 | 1826 |
| 479 | 20231201 | 130100 | 5221509345 | 1579 | 1581 | 1581 | 1578 | 3453 |
| 480 | 20231201 | 130000 | 5216054078 | 1581 | 1584 | 1584 | 1580 | 2672 |
| 481 | 20231201 | 125900 | 5211830038 | 1581 | 1582 | 1583 | 1581 | 3908 |
| 482 | 20231201 | 125800 | 5205645167 | 1582 | 1582 | 1583 | 1581 | 2302 |
| 483 | 20231201 | 125700 | 5202004157 | 1583 | 1584 | 1584 | 1582 | 1343 |
| 484 | 20231201 | 125600 | 5199878366 | 1582 | 1583 | 1584 | 1580 | 3362 |
| 485 | 20231201 | 125500 | 5194561064 | 1583 | 1585 | 1585 | 1576 | 2720 |
| 486 | 20231201 | 125400 | 5190259720 | 1585 | 1587 | 1587 | 1582 | 747 |
| 487 | 20231201 | 125300 | 5189075070 | 1587 | 1580 | 1589 | 1572 | 2432 |
| 488 | 20231201 | 125200 | 5185237609 | 1580 | 1581 | 1581 | 1572 | 4839 |
| 489 | 20231201 | 125100 | 5177606935 | 1581 | 1590 | 1590 | 1570 | 79907 |
| 490 | 20231201 | 125000 | 5051385524 | 1590 | 1591 | 1591 | 1590 | 3526 |
| 491 | 20231201 | 124900 | 5045779056 | 1591 | 1590 | 1591 | 1590 | 1656 |
| 492 | 20231201 | 124800 | 5043145876 | 1590 | 1591 | 1591 | 1590 | 6251 |
| 493 | 20231201 | 124700 | 5033203403 | 1591 | 1594 | 1594 | 1591 | 4568 |
| 494 | 20231201 | 124600 | 5025935298 | 1591 | 1591 | 1594 | 1591 | 1771 |
| 495 | 20231201 | 124500 | 5023117631 | 1591 | 1591 | 1594 | 1591 | 4492 |
| 496 | 20231201 | 124400 | 5015970853 | 1591 | 1596 | 1596 | 1591 | 15109 |
| 497 | 20231201 | 124300 | 4991901271 | 1595 | 1598 | 1598 | 1594 | 1544 |
| 498 | 20231201 | 124200 | 4989439115 | 1598 | 1598 | 1598 | 1598 | 176 |
| 499 | 20231201 | 124100 | 4989157867 | 1598 | 1598 | 1598 | 1598 | 113 |
| 500 | 20231201 | 124000 | 4988977293 | 1598 | 1594 | 1598 | 1594 | 1163 |
| 501 | 20231201 | 123900 | 4987120352 | 1594 | 1594 | 1594 | 1591 | 965 |
| 502 | 20231201 | 123800 | 4985582664 | 1594 | 1591 | 1594 | 1590 | 4930 |
| 503 | 20231201 | 123700 | 4977743580 | 1591 | 1593 | 1598 | 1591 | 7324 |
| 504 | 20231201 | 123600 | 4966084695 | 1595 | 1592 | 1596 | 1591 | 1151 |
| 505 | 20231201 | 123500 | 4964250476 | 1591 | 1598 | 1598 | 1590 | 35621 |
| 506 | 20231201 | 123400 | 4907538036 | 1594 | 1598 | 1598 | 1594 | 399 |
| 507 | 20231201 | 123300 | 4906901220 | 1594 | 1598 | 1598 | 1594 | 414 |
| 508 | 20231201 | 123200 | 4906241090 | 1598 | 1597 | 1598 | 1593 | 27020 |
| 509 | 20231201 | 123100 | 4863197530 | 1596 | 1598 | 1598 | 1592 | 5560 |
| 510 | 20231201 | 123000 | 4854340734 | 1593 | 1598 | 1598 | 1593 | 619 |
| 511 | 20231201 | 122900 | 4853354662 | 1598 | 1599 | 1599 | 1598 | 27 |
| 512 | 20231201 | 122800 | 4853311514 | 1599 | 1600 | 1600 | 1599 | 21 |
| 513 | 20231201 | 122700 | 4853277933 | 1600 | 1600 | 1600 | 1600 | 704 |
| 514 | 20231201 | 122600 | 4852151533 | 1592 | 1602 | 1602 | 1592 | 1316 |
| 515 | 20231201 | 122500 | 4850053024 | 1602 | 1593 | 1602 | 1592 | 2638 |
| 516 | 20231201 | 122400 | 4845832002 | 1593 | 1596 | 1597 | 1591 | 5119 |
| 517 | 20231201 | 122300 | 4837682512 | 1593 | 1595 | 1599 | 1593 | 1347 |
| 518 | 20231201 | 122200 | 4835534830 | 1595 | 1600 | 1600 | 1595 | 163 |
| 519 | 20231201 | 122100 | 4835274835 | 1593 | 1593 | 1593 | 1592 | 16948 |
| 520 | 20231201 | 122000 | 4808278579 | 1593 | 1597 | 1597 | 1593 | 4543 |
| 521 | 20231201 | 121900 | 4801037033 | 1593 | 1603 | 1603 | 1593 | 28416 |
| 522 | 20231201 | 121800 | 4755665651 | 1601 | 1603 | 1603 | 1601 | 361 |
| 523 | 20231201 | 121700 | 4755087686 | 1601 | 1602 | 1604 | 1600 | 8154 |
| 524 | 20231201 | 121600 | 4742036752 | 1604 | 1604 | 1604 | 1603 | 375 |
| 525 | 20231201 | 121500 | 4741435603 | 1604 | 1606 | 1606 | 1604 | 37 |
| 526 | 20231201 | 121400 | 4741376247 | 1606 | 1606 | 1606 | 1606 | 2 |
| 527 | 20231201 | 121300 | 4741373035 | 1604 | 1606 | 1606 | 1604 | 46 |
| 528 | 20231201 | 121200 | 4741299249 | 1607 | 1608 | 1608 | 1607 | 180 |
| 529 | 20231201 | 121100 | 4741009983 | 1608 | 1608 | 1608 | 1607 | 283 |
| 530 | 20231201 | 121000 | 4740555192 | 1608 | 1608 | 1608 | 1607 | 329 |
| 531 | 20231201 | 120900 | 4740026161 | 1607 | 1607 | 1609 | 1602 | 3055 |
| 532 | 20231201 | 120800 | 4735128337 | 1607 | 1608 | 1608 | 1607 | 7 |
| 533 | 20231201 | 120700 | 4735117084 | 1603 | 1603 | 1603 | 1603 | 1533 |
| 534 | 20231201 | 120600 | 4732659685 | 1603 | 1608 | 1608 | 1602 | 497 |
| 535 | 20231201 | 120500 | 4731862970 | 1608 | 1609 | 1609 | 1603 | 1315 |
| 536 | 20231201 | 120400 | 4729754360 | 1605 | 1604 | 1610 | 1604 | 567 |
| 537 | 20231201 | 120300 | 4728844380 | 1604 | 1612 | 1612 | 1604 | 3019 |
| 538 | 20231201 | 120200 | 4723994320 | 1613 | 1614 | 1614 | 1610 | 22 |
| 539 | 20231201 | 120100 | 4723958865 | 1614 | 1612 | 1615 | 1605 | 2291 |
| 540 | 20231201 | 120000 | 4720265448 | 1612 | 1610 | 1612 | 1610 | 846 |
| 541 | 20231201 | 115900 | 4718902453 | 1610 | 1608 | 1610 | 1608 | 806 |
| 542 | 20231201 | 115800 | 4717605117 | 1608 | 1608 | 1608 | 1608 | 4 |
| 543 | 20231201 | 115700 | 4717598685 | 1605 | 1605 | 1608 | 1604 | 1130 |
| 544 | 20231201 | 115600 | 4715785408 | 1604 | 1604 | 1605 | 1604 | 1396 |
| 545 | 20231201 | 115500 | 4713545824 | 1602 | 1602 | 1604 | 1602 | 976 |
| 546 | 20231201 | 115400 | 4711982264 | 1602 | 1604 | 1604 | 1602 | 360 |
| 547 | 20231201 | 115300 | 4711405136 | 1601 | 1604 | 1604 | 1601 | 10 |
| 548 | 20231201 | 115200 | 4711389117 | 1604 | 1604 | 1604 | 1601 | 1030 |
| 549 | 20231201 | 115100 | 4709739741 | 1604 | 1605 | 1605 | 1604 | 378 |
| 550 | 20231201 | 115000 | 4709133427 | 1605 | 1601 | 1605 | 1601 | 578 |
| 551 | 20231201 | 114900 | 4708207885 | 1600 | 1602 | 1602 | 1600 | 1524 |
| 552 | 20231201 | 114800 | 4705767402 | 1602 | 1608 | 1608 | 1602 | 3970 |
| 553 | 20231201 | 114700 | 4699389147 | 1607 | 1609 | 1609 | 1607 | 635 |
| 554 | 20231201 | 114600 | 4698368140 | 1608 | 1608 | 1608 | 1607 | 6368 |
| 555 | 20231201 | 114500 | 4688133825 | 1608 | 1608 | 1609 | 1607 | 646 |
| 556 | 20231201 | 114400 | 4687094869 | 1607 | 1605 | 1607 | 1596 | 13136 |
| 557 | 20231201 | 114300 | 4666060206 | 1605 | 1604 | 1606 | 1604 | 1442 |
| 558 | 20231201 | 114200 | 4663744756 | 1604 | 1600 | 1604 | 1600 | 1061 |
| 559 | 20231201 | 114100 | 4662044426 | 1599 | 1599 | 1599 | 1598 | 9185 |
| 560 | 20231201 | 114000 | 4647366177 | 1599 | 1600 | 1600 | 1598 | 2719 |
| 561 | 20231201 | 113900 | 4643018776 | 1599 | 1602 | 1603 | 1599 | 9053 |
| 562 | 20231201 | 113800 | 4628530696 | 1603 | 1606 | 1606 | 1602 | 2773 |
| 563 | 20231201 | 113700 | 4624086400 | 1607 | 1607 | 1607 | 1603 | 7496 |
| 564 | 20231201 | 113600 | 4612059646 | 1606 | 1607 | 1607 | 1606 | 372 |
| 565 | 20231201 | 113500 | 4611462212 | 1604 | 1608 | 1608 | 1604 | 2832 |
| 566 | 20231201 | 113400 | 4606917599 | 1608 | 1606 | 1608 | 1605 | 1276 |
| 567 | 20231201 | 113300 | 4604867152 | 1607 | 1607 | 1607 | 1603 | 1159 |
| 568 | 20231201 | 113200 | 4603008559 | 1607 | 1606 | 1608 | 1604 | 3768 |
| 569 | 20231201 | 113100 | 4596955161 | 1607 | 1605 | 1609 | 1605 | 870 |
| 570 | 20231201 | 113000 | 4595558388 | 1605 | 1605 | 1606 | 1603 | 859 |
| 571 | 20231201 | 112900 | 4594179890 | 1605 | 1603 | 1605 | 1602 | 1624 |
| 572 | 20231201 | 112800 | 4591577183 | 1603 | 1605 | 1605 | 1603 | 2456 |
| 573 | 20231201 | 112700 | 4587640101 | 1605 | 1604 | 1606 | 1604 | 1565 |
| 574 | 20231201 | 112600 | 4585129781 | 1606 | 1602 | 1607 | 1600 | 23022 |
| 575 | 20231201 | 112500 | 4548254844 | 1602 | 1601 | 1602 | 1600 | 1697 |
| 576 | 20231201 | 112400 | 4545537760 | 1601 | 1600 | 1601 | 1600 | 4916 |
| 577 | 20231201 | 112300 | 4537671662 | 1600 | 1601 | 1601 | 1599 | 449 |
| 578 | 20231201 | 112200 | 4536953295 | 1598 | 1601 | 1601 | 1598 | 2452 |
| 579 | 20231201 | 112100 | 4533032801 | 1601 | 1602 | 1602 | 1598 | 6746 |
| 580 | 20231201 | 112000 | 4522241137 | 1602 | 1601 | 1602 | 1600 | 10164 |
| 581 | 20231201 | 111900 | 4505972941 | 1601 | 1594 | 1602 | 1594 | 1108 |
| 582 | 20231201 | 111800 | 4504201128 | 1595 | 1600 | 1603 | 1592 | 20274 |
| 583 | 20231201 | 111700 | 4471850519 | 1600 | 1608 | 1608 | 1599 | 33113 |
| 584 | 20231201 | 111600 | 4418836657 | 1608 | 1608 | 1608 | 1603 | 1781 |
| 585 | 20231201 | 111500 | 4415980618 | 1604 | 1608 | 1608 | 1603 | 1574 |
| 586 | 20231201 | 111400 | 4413455803 | 1604 | 1603 | 1610 | 1603 | 7211 |
| 587 | 20231201 | 111300 | 4401852975 | 1603 | 1608 | 1608 | 1602 | 14282 |
| 588 | 20231201 | 111200 | 4378956822 | 1607 | 1609 | 1609 | 1607 | 3120 |
| 589 | 20231201 | 111100 | 4373941496 | 1609 | 1607 | 1609 | 1607 | 1230 |
| 590 | 20231201 | 111000 | 4371963708 | 1608 | 1606 | 1608 | 1606 | 9995 |
| 591 | 20231201 | 110900 | 4355896126 | 1606 | 1608 | 1608 | 1606 | 177 |
| 592 | 20231201 | 110800 | 4355611834 | 1608 | 1610 | 1610 | 1603 | 2679 |
| 593 | 20231201 | 110700 | 4351312355 | 1604 | 1610 | 1611 | 1604 | 6707 |
| 594 | 20231201 | 110600 | 4340535685 | 1608 | 1611 | 1611 | 1608 | 1699 |
| 595 | 20231201 | 110500 | 4337799660 | 1611 | 1612 | 1612 | 1610 | 533 |
| 596 | 20231201 | 110400 | 4336941384 | 1612 | 1611 | 1612 | 1610 | 731 |
| 597 | 20231201 | 110300 | 4335763682 | 1612 | 1611 | 1612 | 1607 | 2788 |
| 598 | 20231201 | 110200 | 4331273559 | 1611 | 1611 | 1611 | 1603 | 8684 |
| 599 | 20231201 | 110100 | 4317339980 | 1606 | 1612 | 1612 | 1606 | 1317 |
| 600 | 20231201 | 110000 | 4315223627 | 1612 | 1613 | 1613 | 1607 | 162 |
| 601 | 20231201 | 105900 | 4314963222 | 1606 | 1609 | 1613 | 1606 | 9593 |
| 602 | 20231201 | 105800 | 4299553392 | 1608 | 1614 | 1614 | 1608 | 2866 |
| 603 | 20231201 | 105700 | 4294942786 | 1615 | 1615 | 1615 | 1607 | 15119 |
| 604 | 20231201 | 105600 | 4270610281 | 1615 | 1615 | 1618 | 1613 | 1106 |
| 605 | 20231201 | 105500 | 4268825487 | 1613 | 1621 | 1621 | 1613 | 329 |
| 606 | 20231201 | 105400 | 4268294594 | 1613 | 1621 | 1621 | 1612 | 1104 |
| 607 | 20231201 | 105300 | 4266510282 | 1621 | 1620 | 1622 | 1609 | 28080 |
| 608 | 20231201 | 105200 | 4221208861 | 1620 | 1625 | 1625 | 1619 | 220 |
| 609 | 20231201 | 105100 | 4220852452 | 1625 | 1626 | 1626 | 1619 | 710 |
| 610 | 20231201 | 105000 | 4219700831 | 1626 | 1626 | 1626 | 1619 | 3586 |
| 611 | 20231201 | 104900 | 4213888860 | 1626 | 1624 | 1626 | 1620 | 3209 |
| 612 | 20231201 | 104800 | 4208675289 | 1620 | 1625 | 1626 | 1619 | 5081 |
| 613 | 20231201 | 104700 | 4200432268 | 1625 | 1625 | 1625 | 1620 | 949 |
| 614 | 20231201 | 104600 | 4198891143 | 1620 | 1625 | 1626 | 1618 | 2970 |
| 615 | 20231201 | 104500 | 4194075640 | 1626 | 1624 | 1626 | 1617 | 8301 |
| 616 | 20231201 | 104400 | 4180595475 | 1624 | 1618 | 1624 | 1618 | 322 |
| 617 | 20231201 | 104300 | 4180073850 | 1618 | 1618 | 1618 | 1616 | 3790 |
| 618 | 20231201 | 104200 | 4173946104 | 1617 | 1617 | 1618 | 1616 | 4269 |
| 619 | 20231201 | 104100 | 4167044101 | 1618 | 1616 | 1618 | 1615 | 2372 |
| 620 | 20231201 | 104000 | 4163208656 | 1617 | 1621 | 1621 | 1617 | 631 |
| 621 | 20231201 | 103900 | 4162186478 | 1620 | 1621 | 1622 | 1620 | 1677 |
| 622 | 20231201 | 103800 | 4159468088 | 1621 | 1622 | 1623 | 1621 | 6740 |
| 623 | 20231201 | 103700 | 4148536755 | 1622 | 1613 | 1623 | 1613 | 7184 |
| 624 | 20231201 | 103600 | 4136886552 | 1613 | 1621 | 1621 | 1613 | 20282 |
| 625 | 20231201 | 103500 | 4104132005 | 1617 | 1620 | 1621 | 1617 | 4537 |
| 626 | 20231201 | 103400 | 4096781153 | 1616 | 1621 | 1621 | 1615 | 3069 |
| 627 | 20231201 | 103300 | 4091824231 | 1622 | 1622 | 1622 | 1614 | 6093 |
| 628 | 20231201 | 103200 | 4081979840 | 1617 | 1622 | 1623 | 1617 | 6166 |
| 629 | 20231201 | 103100 | 4071999836 | 1622 | 1621 | 1622 | 1620 | 1981 |
| 630 | 20231201 | 103000 | 4068787967 | 1622 | 1620 | 1622 | 1619 | 1526 |
| 631 | 20231201 | 102900 | 4066315539 | 1622 | 1623 | 1624 | 1620 | 14387 |
| 632 | 20231201 | 102800 | 4042977418 | 1624 | 1625 | 1625 | 1624 | 4600 |
| 633 | 20231201 | 102700 | 4035507015 | 1625 | 1627 | 1627 | 1625 | 6353 |
| 634 | 20231201 | 102600 | 4025175273 | 1627 | 1621 | 1627 | 1618 | 2862 |
| 635 | 20231201 | 102500 | 4020531675 | 1621 | 1615 | 1621 | 1615 | 3017 |
| 636 | 20231201 | 102400 | 4015654470 | 1615 | 1621 | 1623 | 1614 | 14927 |
| 637 | 20231201 | 102300 | 3991522562 | 1621 | 1623 | 1626 | 1620 | 8052 |
| 638 | 20231201 | 102200 | 3978468100 | 1623 | 1635 | 1635 | 1623 | 14247 |
| 639 | 20231201 | 102100 | 3955277333 | 1635 | 1636 | 1637 | 1635 | 2028 |
| 640 | 20231201 | 102000 | 3951961322 | 1635 | 1638 | 1640 | 1633 | 9331 |
| 641 | 20231201 | 101900 | 3936692781 | 1638 | 1636 | 1640 | 1636 | 1342 |
| 642 | 20231201 | 101800 | 3934495198 | 1636 | 1633 | 1637 | 1627 | 9874 |
| 643 | 20231201 | 101700 | 3918335140 | 1633 | 1636 | 1636 | 1625 | 13200 |
| 644 | 20231201 | 101600 | 3896802421 | 1636 | 1642 | 1642 | 1635 | 13656 |
| 645 | 20231201 | 101500 | 3874433129 | 1642 | 1648 | 1648 | 1642 | 6741 |
| 646 | 20231201 | 101400 | 3863347525 | 1648 | 1647 | 1648 | 1646 | 3577 |
| 647 | 20231201 | 101300 | 3857456462 | 1647 | 1649 | 1649 | 1646 | 13539 |
| 648 | 20231201 | 101200 | 3835155947 | 1649 | 1650 | 1650 | 1646 | 30528 |
| 649 | 20231201 | 101100 | 3784836170 | 1649 | 1646 | 1650 | 1646 | 21754 |
| 650 | 20231201 | 101000 | 3748992681 | 1647 | 1639 | 1647 | 1639 | 15554 |
| 651 | 20231201 | 100900 | 3723427277 | 1640 | 1640 | 1640 | 1639 | 6877 |
| 652 | 20231201 | 100800 | 3712152672 | 1640 | 1642 | 1642 | 1640 | 3242 |
| 653 | 20231201 | 100700 | 3706834223 | 1642 | 1641 | 1642 | 1640 | 5676 |
| 654 | 20231201 | 100600 | 3697521659 | 1641 | 1641 | 1643 | 1640 | 5605 |
| 655 | 20231201 | 100500 | 3688319605 | 1641 | 1640 | 1642 | 1640 | 6129 |
| 656 | 20231201 | 100400 | 3678267538 | 1639 | 1637 | 1640 | 1637 | 3493 |
| 657 | 20231201 | 100300 | 3672544988 | 1637 | 1642 | 1642 | 1637 | 14391 |
| 658 | 20231201 | 100200 | 3648950307 | 1642 | 1648 | 1648 | 1641 | 10001 |
| 659 | 20231201 | 100100 | 3632521583 | 1644 | 1647 | 1648 | 1642 | 18507 |
| 660 | 20231201 | 100000 | 3602065209 | 1646 | 1650 | 1650 | 1639 | 42374 |
| 661 | 20231201 | 095900 | 3532244184 | 1650 | 1650 | 1650 | 1636 | 32175 |
| 662 | 20231201 | 095800 | 3479245191 | 1650 | 1624 | 1651 | 1624 | 51535 |
| 663 | 20231201 | 095700 | 3394522596 | 1625 | 1621 | 1625 | 1617 | 26802 |
| 664 | 20231201 | 095600 | 3351077294 | 1617 | 1615 | 1621 | 1614 | 12744 |
| 665 | 20231201 | 095500 | 3330438073 | 1614 | 1620 | 1620 | 1614 | 14361 |
| 666 | 20231201 | 095400 | 3307241088 | 1615 | 1615 | 1620 | 1614 | 2971 |
| 667 | 20231201 | 095300 | 3302442322 | 1615 | 1620 | 1620 | 1615 | 1714 |
| 668 | 20231201 | 095200 | 3299674022 | 1615 | 1620 | 1620 | 1615 | 5970 |
| 669 | 20231201 | 095100 | 3290011258 | 1620 | 1619 | 1620 | 1615 | 2284 |
| 670 | 20231201 | 095000 | 3286311304 | 1613 | 1611 | 1620 | 1610 | 2382 |
| 671 | 20231201 | 094900 | 3282473101 | 1611 | 1617 | 1621 | 1611 | 12303 |
| 672 | 20231201 | 094800 | 3262630928 | 1616 | 1618 | 1621 | 1616 | 3825 |
| 673 | 20231201 | 094700 | 3256446508 | 1618 | 1619 | 1621 | 1617 | 9706 |
| 674 | 20231201 | 094600 | 3240745187 | 1618 | 1616 | 1620 | 1616 | 10557 |
| 675 | 20231201 | 094500 | 3223664203 | 1617 | 1620 | 1620 | 1614 | 5469 |
| 676 | 20231201 | 094400 | 3214828325 | 1620 | 1623 | 1625 | 1616 | 4021 |
| 677 | 20231201 | 094300 | 3208312597 | 1624 | 1621 | 1626 | 1613 | 4003 |
| 678 | 20231201 | 094200 | 3201824438 | 1611 | 1615 | 1621 | 1611 | 5939 |
| 679 | 20231201 | 094100 | 3192235834 | 1615 | 1615 | 1616 | 1610 | 10261 |
| 680 | 20231201 | 094000 | 3175692415 | 1614 | 1611 | 1614 | 1610 | 3274 |
| 681 | 20231201 | 093900 | 3170413555 | 1612 | 1610 | 1613 | 1610 | 5494 |
| 682 | 20231201 | 093800 | 3161559566 | 1611 | 1613 | 1619 | 1611 | 6228 |
| 683 | 20231201 | 093700 | 3151512391 | 1613 | 1619 | 1620 | 1613 | 11572 |
| 684 | 20231201 | 093600 | 3132805178 | 1614 | 1618 | 1621 | 1609 | 5641 |
| 685 | 20231201 | 093500 | 3123710305 | 1611 | 1625 | 1625 | 1610 | 3671 |
| 686 | 20231201 | 093400 | 3117782674 | 1619 | 1620 | 1625 | 1606 | 9347 |
| 687 | 20231201 | 093300 | 3102729083 | 1620 | 1633 | 1636 | 1620 | 14443 |
| 688 | 20231201 | 093200 | 3079217322 | 1635 | 1609 | 1637 | 1608 | 41161 |
| 689 | 20231201 | 093100 | 3012191036 | 1609 | 1601 | 1612 | 1600 | 22171 |
| 690 | 20231201 | 093000 | 2976646700 | 1601 | 1604 | 1604 | 1600 | 77593 |
| 691 | 20231201 | 092900 | 2852439745 | 1603 | 1632 | 1632 | 1602 | 76392 |
| 692 | 20231201 | 092800 | 2729018427 | 1632 | 1640 | 1640 | 1632 | 42502 |
| 693 | 20231201 | 092700 | 2659448471 | 1639 | 1650 | 1651 | 1639 | 92008 |
| 694 | 20231201 | 092600 | 2508438728 | 1651 | 1651 | 1651 | 1649 | 14782 |
| 695 | 20231201 | 092500 | 2484045411 | 1650 | 1649 | 1651 | 1646 | 8588 |
| 696 | 20231201 | 092400 | 2469880244 | 1647 | 1649 | 1654 | 1640 | 16973 |
| 697 | 20231201 | 092300 | 2441939266 | 1652 | 1640 | 1652 | 1640 | 15848 |
| 698 | 20231201 | 092200 | 2415905486 | 1641 | 1652 | 1652 | 1640 | 39856 |
| 699 | 20231201 | 092100 | 2350330108 | 1650 | 1646 | 1655 | 1645 | 18558 |
| 700 | 20231201 | 092000 | 2319711655 | 1654 | 1641 | 1655 | 1638 | 32297 |
| 701 | 20231201 | 091900 | 2266640362 | 1644 | 1656 | 1656 | 1637 | 44823 |
| 702 | 20231201 | 091800 | 2192889164 | 1650 | 1665 | 1667 | 1650 | 90560 |
| 703 | 20231201 | 091700 | 2042550744 | 1665 | 1650 | 1667 | 1643 | 67096 |
| 704 | 20231201 | 091600 | 1931277552 | 1656 | 1647 | 1656 | 1643 | 47004 |
| 705 | 20231201 | 091500 | 1853797495 | 1647 | 1650 | 1652 | 1646 | 22150 |
| 706 | 20231201 | 091400 | 1817278854 | 1649 | 1643 | 1650 | 1636 | 43342 |
| 707 | 20231201 | 091300 | 1746120777 | 1644 | 1652 | 1656 | 1642 | 40184 |
| 708 | 20231201 | 091200 | 1679738583 | 1654 | 1642 | 1654 | 1641 | 45225 |
| 709 | 20231201 | 091100 | 1605262229 | 1641 | 1646 | 1649 | 1640 | 38251 |
| 710 | 20231201 | 091000 | 1542439734 | 1644 | 1654 | 1655 | 1642 | 88520 |
| 711 | 20231201 | 090900 | 1396530406 | 1654 | 1642 | 1657 | 1642 | 135642 |
| 712 | 20231201 | 090800 | 1172359476 | 1643 | 1632 | 1646 | 1632 | 42561 |
| 713 | 20231201 | 090700 | 1102556179 | 1635 | 1639 | 1646 | 1631 | 68674 |
| 714 | 20231201 | 090600 | 990146367 | 1639 | 1612 | 1655 | 1603 | 143341 |
| 715 | 20231201 | 090500 | 755830262 | 1615 | 1590 | 1617 | 1587 | 50131 |
| 716 | 20231201 | 090400 | 675733278 | 1591 | 1596 | 1596 | 1590 | 60820 |
| 717 | 20231201 | 090300 | 578925334 | 1596 | 1598 | 1601 | 1595 | 29501 |
| 718 | 20231201 | 090200 | 531810774 | 1600 | 1600 | 1601 | 1591 | 58207 |
| 719 | 20231201 | 090100 | 438945943 | 1601 | 1608 | 1609 | 1599 | 110149 |
| 720 | 20231201 | 090000 | 262476220 | 1608 | 1609 | 1618 | 1608 | 162387 |