35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 3 | 20231213 | 205700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 4 | 20231213 | 205600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 5 | 20231213 | 205500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 6 | 20231213 | 205400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 7 | 20231213 | 205300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 8 | 20231213 | 205200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 9 | 20231213 | 205100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 10 | 20231213 | 205000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 11 | 20231213 | 204900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 12 | 20231213 | 204800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 13 | 20231213 | 204700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 14 | 20231213 | 204600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 15 | 20231213 | 204500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 16 | 20231213 | 204400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 17 | 20231213 | 204300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 18 | 20231213 | 204200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 19 | 20231213 | 204100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 20 | 20231213 | 204000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 21 | 20231213 | 203900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 22 | 20231213 | 203800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 23 | 20231213 | 203700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 24 | 20231213 | 203600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 25 | 20231213 | 203500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 26 | 20231213 | 203400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 27 | 20231213 | 203300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 28 | 20231213 | 203200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 29 | 20231213 | 203100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 30 | 20231213 | 203000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 31 | 20231213 | 202900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 32 | 20231213 | 202800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 33 | 20231213 | 202700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 34 | 20231213 | 202600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 35 | 20231213 | 202500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 36 | 20231213 | 202400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 37 | 20231213 | 202300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 38 | 20231213 | 202200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 39 | 20231213 | 202100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 40 | 20231213 | 202000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 41 | 20231213 | 201900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 42 | 20231213 | 201800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 43 | 20231213 | 201700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 44 | 20231213 | 201600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 45 | 20231213 | 201500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 46 | 20231213 | 201400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 47 | 20231213 | 201300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 48 | 20231213 | 201200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 49 | 20231213 | 201100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 50 | 20231213 | 201000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 51 | 20231213 | 200900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 52 | 20231213 | 200800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 53 | 20231213 | 200700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 54 | 20231213 | 200600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 55 | 20231213 | 200500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 56 | 20231213 | 200400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 57 | 20231213 | 200300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 58 | 20231213 | 200200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 59 | 20231213 | 200100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 60 | 20231213 | 200000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 61 | 20231213 | 195900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 62 | 20231213 | 195800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 63 | 20231213 | 195700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 64 | 20231213 | 195600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 65 | 20231213 | 195500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 66 | 20231213 | 195400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 67 | 20231213 | 195300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 68 | 20231213 | 195200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 69 | 20231213 | 195100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 70 | 20231213 | 195000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 71 | 20231213 | 194900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 72 | 20231213 | 194800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 73 | 20231213 | 194700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 74 | 20231213 | 194600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 75 | 20231213 | 194500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 76 | 20231213 | 194400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 77 | 20231213 | 194300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 78 | 20231213 | 194200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 79 | 20231213 | 194100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 80 | 20231213 | 194000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 81 | 20231213 | 193900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 82 | 20231213 | 193800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 83 | 20231213 | 193700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 84 | 20231213 | 193600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 85 | 20231213 | 193500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 86 | 20231213 | 193400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 87 | 20231213 | 193300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 88 | 20231213 | 193200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 89 | 20231213 | 193100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 90 | 20231213 | 193000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 91 | 20231213 | 192900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 92 | 20231213 | 192800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 93 | 20231213 | 192700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 94 | 20231213 | 192600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 95 | 20231213 | 192500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 96 | 20231213 | 192400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 97 | 20231213 | 192300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 98 | 20231213 | 192200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 99 | 20231213 | 192100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 100 | 20231213 | 192000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 101 | 20231213 | 191900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 102 | 20231213 | 191800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 103 | 20231213 | 191700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 104 | 20231213 | 191600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 105 | 20231213 | 191500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 106 | 20231213 | 191400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 107 | 20231213 | 191300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 108 | 20231213 | 191200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 109 | 20231213 | 191100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 110 | 20231213 | 191000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 111 | 20231213 | 190900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 112 | 20231213 | 190800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 113 | 20231213 | 190700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 114 | 20231213 | 190600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 115 | 20231213 | 190500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 116 | 20231213 | 190400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 117 | 20231213 | 190300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 118 | 20231213 | 190200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 119 | 20231213 | 190100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 120 | 20231213 | 190000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 121 | 20231213 | 185900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 122 | 20231213 | 185800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 123 | 20231213 | 185700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 124 | 20231213 | 185600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 125 | 20231213 | 185500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 126 | 20231213 | 185400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 127 | 20231213 | 185300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 128 | 20231213 | 185200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 129 | 20231213 | 185100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 130 | 20231213 | 185000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 131 | 20231213 | 184900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 132 | 20231213 | 184800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 133 | 20231213 | 184700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 134 | 20231213 | 184600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 135 | 20231213 | 184500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 136 | 20231213 | 184400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 137 | 20231213 | 184300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 138 | 20231213 | 184200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 139 | 20231213 | 184100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 140 | 20231213 | 184000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 141 | 20231213 | 183900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 142 | 20231213 | 183800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 143 | 20231213 | 183700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 144 | 20231213 | 183600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 145 | 20231213 | 183500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 146 | 20231213 | 183400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 147 | 20231213 | 183300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 148 | 20231213 | 183200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 149 | 20231213 | 183100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 150 | 20231213 | 183000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 151 | 20231213 | 182900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 152 | 20231213 | 182800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 153 | 20231213 | 182700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 154 | 20231213 | 182600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 155 | 20231213 | 182500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 156 | 20231213 | 182400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 157 | 20231213 | 182300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 158 | 20231213 | 182200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 159 | 20231213 | 182100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 160 | 20231213 | 182000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 161 | 20231213 | 181900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 162 | 20231213 | 181800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 163 | 20231213 | 181700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 164 | 20231213 | 181600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 165 | 20231213 | 181500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 166 | 20231213 | 181400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 167 | 20231213 | 181300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 168 | 20231213 | 181200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 169 | 20231213 | 181100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 170 | 20231213 | 181000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 171 | 20231213 | 180900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 172 | 20231213 | 180800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 173 | 20231213 | 180700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 174 | 20231213 | 180600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 175 | 20231213 | 180500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 176 | 20231213 | 180400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 177 | 20231213 | 180300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 178 | 20231213 | 180200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 179 | 20231213 | 180100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 180 | 20231213 | 180000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 181 | 20231213 | 175900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 182 | 20231213 | 175800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 183 | 20231213 | 175700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 184 | 20231213 | 175600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 185 | 20231213 | 175500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 186 | 20231213 | 175400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 187 | 20231213 | 175300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 188 | 20231213 | 175200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 189 | 20231213 | 175100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 190 | 20231213 | 175000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 191 | 20231213 | 174900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 192 | 20231213 | 174800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 193 | 20231213 | 174700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 194 | 20231213 | 174600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 195 | 20231213 | 174500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 196 | 20231213 | 174400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 197 | 20231213 | 174300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 198 | 20231213 | 174200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 199 | 20231213 | 174100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 200 | 20231213 | 174000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 201 | 20231213 | 173900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 202 | 20231213 | 173800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 203 | 20231213 | 173700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 204 | 20231213 | 173600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 205 | 20231213 | 173500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 206 | 20231213 | 173400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 207 | 20231213 | 173300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 208 | 20231213 | 173200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 209 | 20231213 | 173100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 210 | 20231213 | 173000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 211 | 20231213 | 172900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 212 | 20231213 | 172800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 213 | 20231213 | 172700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 214 | 20231213 | 172600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 215 | 20231213 | 172500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 216 | 20231213 | 172400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 217 | 20231213 | 172300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 218 | 20231213 | 172200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 219 | 20231213 | 172100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 220 | 20231213 | 172000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 221 | 20231213 | 171900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 222 | 20231213 | 171800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 223 | 20231213 | 171700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 224 | 20231213 | 171600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 225 | 20231213 | 171500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 226 | 20231213 | 171400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 227 | 20231213 | 171300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 228 | 20231213 | 171200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 229 | 20231213 | 171100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 230 | 20231213 | 171000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 231 | 20231213 | 170900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 232 | 20231213 | 170800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 233 | 20231213 | 170700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 234 | 20231213 | 170600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 235 | 20231213 | 170500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 236 | 20231213 | 170400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 237 | 20231213 | 170300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 238 | 20231213 | 170200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 239 | 20231213 | 170100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 240 | 20231213 | 170000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 241 | 20231213 | 165900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 242 | 20231213 | 165800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 243 | 20231213 | 165700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 244 | 20231213 | 165600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 245 | 20231213 | 165500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 246 | 20231213 | 165400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 247 | 20231213 | 165300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 248 | 20231213 | 165200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 249 | 20231213 | 165100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 250 | 20231213 | 165000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 251 | 20231213 | 164900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 252 | 20231213 | 164800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 253 | 20231213 | 164700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 254 | 20231213 | 164600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 255 | 20231213 | 164500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 256 | 20231213 | 164400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 257 | 20231213 | 164300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 258 | 20231213 | 164200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 259 | 20231213 | 164100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 260 | 20231213 | 164000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 261 | 20231213 | 163900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 262 | 20231213 | 163800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 263 | 20231213 | 163700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 264 | 20231213 | 163600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 265 | 20231213 | 163500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 266 | 20231213 | 163400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 267 | 20231213 | 163300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 268 | 20231213 | 163200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 269 | 20231213 | 163100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 270 | 20231213 | 163000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 271 | 20231213 | 162900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 272 | 20231213 | 162800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 273 | 20231213 | 162700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 274 | 20231213 | 162600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 275 | 20231213 | 162500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 276 | 20231213 | 162400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 277 | 20231213 | 162300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 278 | 20231213 | 162200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 279 | 20231213 | 162100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 280 | 20231213 | 162000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 281 | 20231213 | 161900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 282 | 20231213 | 161800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 283 | 20231213 | 161700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 284 | 20231213 | 161600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 285 | 20231213 | 161500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 286 | 20231213 | 161400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 287 | 20231213 | 161300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 288 | 20231213 | 161200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 289 | 20231213 | 161100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 290 | 20231213 | 161000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 291 | 20231213 | 160900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 292 | 20231213 | 160800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 293 | 20231213 | 160700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 294 | 20231213 | 160600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 295 | 20231213 | 160500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 296 | 20231213 | 160400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 297 | 20231213 | 160300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 298 | 20231213 | 160200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 299 | 20231213 | 160100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 300 | 20231213 | 160000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 301 | 20231213 | 155900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 302 | 20231213 | 155800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 303 | 20231213 | 155700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 304 | 20231213 | 155600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 305 | 20231213 | 155500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 306 | 20231213 | 155400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 307 | 20231213 | 155300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 308 | 20231213 | 155200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 309 | 20231213 | 155100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 310 | 20231213 | 155000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 311 | 20231213 | 154900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 312 | 20231213 | 154800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 313 | 20231213 | 154700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 314 | 20231213 | 154600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 315 | 20231213 | 154500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 316 | 20231213 | 154400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 317 | 20231213 | 154300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 318 | 20231213 | 154200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 319 | 20231213 | 154100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 320 | 20231213 | 154000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 321 | 20231213 | 153900 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 322 | 20231213 | 153800 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 323 | 20231213 | 153700 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 324 | 20231213 | 153600 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 325 | 20231213 | 153500 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 326 | 20231213 | 153400 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 327 | 20231213 | 153300 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 328 | 20231213 | 153200 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 329 | 20231213 | 153100 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 0 |
| 330 | 20231213 | 153000 | 2588311595 | 1538 | 1538 | 1538 | 1538 | 10686 |
| 331 | 20231213 | 152900 | 2571876527 | 1538 | 1538 | 1538 | 1538 | 0 |
| 332 | 20231213 | 152800 | 2571876527 | 1538 | 1538 | 1538 | 1538 | 0 |
| 333 | 20231213 | 152700 | 2571876527 | 1538 | 1538 | 1538 | 1538 | 0 |
| 334 | 20231213 | 152600 | 2571876527 | 1538 | 1538 | 1538 | 1538 | 0 |
| 335 | 20231213 | 152500 | 2571876527 | 1538 | 1538 | 1538 | 1538 | 0 |
| 336 | 20231213 | 152400 | 2571876527 | 1538 | 1538 | 1538 | 1538 | 0 |
| 337 | 20231213 | 152300 | 2571876527 | 1538 | 1538 | 1538 | 1538 | 0 |
| 338 | 20231213 | 152200 | 2571876527 | 1538 | 1538 | 1538 | 1538 | 0 |
| 339 | 20231213 | 152100 | 2571876527 | 1538 | 1538 | 1538 | 1538 | 0 |
| 340 | 20231213 | 152000 | 2571876527 | 1538 | 1538 | 1538 | 1538 | 0 |
| 341 | 20231213 | 151900 | 2571876527 | 1538 | 1547 | 1547 | 1533 | 1898 |
| 342 | 20231213 | 151800 | 2568957000 | 1547 | 1539 | 1548 | 1539 | 1863 |
| 343 | 20231213 | 151700 | 2566081530 | 1540 | 1530 | 1540 | 1530 | 1453 |
| 344 | 20231213 | 151600 | 2563849753 | 1526 | 1527 | 1530 | 1526 | 7789 |
| 345 | 20231213 | 151500 | 2551956154 | 1527 | 1520 | 1527 | 1520 | 4394 |
| 346 | 20231213 | 151400 | 2545269505 | 1522 | 1521 | 1522 | 1520 | 1531 |
| 347 | 20231213 | 151300 | 2542940832 | 1522 | 1524 | 1524 | 1522 | 1873 |
| 348 | 20231213 | 151200 | 2540088523 | 1523 | 1526 | 1526 | 1523 | 390 |
| 349 | 20231213 | 151100 | 2539493963 | 1526 | 1526 | 1527 | 1526 | 165 |
| 350 | 20231213 | 151000 | 2539242070 | 1526 | 1526 | 1526 | 1524 | 732 |
| 351 | 20231213 | 150900 | 2538126321 | 1526 | 1527 | 1527 | 1524 | 69 |
| 352 | 20231213 | 150800 | 2538021045 | 1527 | 1523 | 1527 | 1522 | 4701 |
| 353 | 20231213 | 150700 | 2530858187 | 1522 | 1523 | 1523 | 1522 | 10 |
| 354 | 20231213 | 150600 | 2530842962 | 1523 | 1525 | 1525 | 1521 | 5875 |
| 355 | 20231213 | 150500 | 2521901540 | 1525 | 1530 | 1530 | 1522 | 1574 |
| 356 | 20231213 | 150400 | 2519500676 | 1530 | 1530 | 1530 | 1527 | 364 |
| 357 | 20231213 | 150300 | 2518943774 | 1528 | 1528 | 1528 | 1527 | 7206 |
| 358 | 20231213 | 150200 | 2507933039 | 1528 | 1532 | 1532 | 1528 | 7933 |
| 359 | 20231213 | 150100 | 2495789772 | 1532 | 1537 | 1537 | 1531 | 757 |
| 360 | 20231213 | 150000 | 2494629240 | 1531 | 1531 | 1531 | 1531 | 387 |
| 361 | 20231213 | 145900 | 2494036743 | 1537 | 1530 | 1537 | 1530 | 472 |
| 362 | 20231213 | 145800 | 2493312106 | 1528 | 1538 | 1538 | 1528 | 4588 |
| 363 | 20231213 | 145700 | 2486279715 | 1537 | 1536 | 1538 | 1535 | 1367 |
| 364 | 20231213 | 145600 | 2484178968 | 1535 | 1532 | 1535 | 1532 | 418 |
| 365 | 20231213 | 145500 | 2483538208 | 1532 | 1530 | 1532 | 1527 | 865 |
| 366 | 20231213 | 145400 | 2482213694 | 1530 | 1526 | 1530 | 1526 | 2933 |
| 367 | 20231213 | 145300 | 2477730731 | 1524 | 1526 | 1526 | 1517 | 2869 |
| 368 | 20231213 | 145200 | 2473367955 | 1526 | 1521 | 1526 | 1516 | 3015 |
| 369 | 20231213 | 145100 | 2468782618 | 1516 | 1529 | 1529 | 1515 | 17180 |
| 370 | 20231213 | 145000 | 2442719845 | 1529 | 1535 | 1538 | 1517 | 7749 |
| 371 | 20231213 | 144900 | 2430949346 | 1535 | 1527 | 1535 | 1517 | 6195 |
| 372 | 20231213 | 144800 | 2421514816 | 1518 | 1519 | 1527 | 1518 | 9550 |
| 373 | 20231213 | 144700 | 2406990614 | 1519 | 1512 | 1522 | 1512 | 17545 |
| 374 | 20231213 | 144600 | 2380445473 | 1512 | 1518 | 1519 | 1512 | 19990 |
| 375 | 20231213 | 144500 | 2350180013 | 1516 | 1518 | 1526 | 1513 | 4229 |
| 376 | 20231213 | 144400 | 2343769028 | 1520 | 1520 | 1521 | 1515 | 11104 |
| 377 | 20231213 | 144300 | 2326922762 | 1520 | 1520 | 1527 | 1512 | 12535 |
| 378 | 20231213 | 144200 | 2307905550 | 1520 | 1531 | 1531 | 1513 | 21132 |
| 379 | 20231213 | 144100 | 2275764686 | 1538 | 1547 | 1547 | 1530 | 22978 |
| 380 | 20231213 | 144000 | 2240476887 | 1547 | 1551 | 1551 | 1547 | 8540 |
| 381 | 20231213 | 143900 | 2227256175 | 1551 | 1550 | 1553 | 1548 | 8618 |
| 382 | 20231213 | 143800 | 2213894416 | 1550 | 1554 | 1554 | 1547 | 17760 |
| 383 | 20231213 | 143700 | 2186376886 | 1550 | 1555 | 1555 | 1550 | 14454 |
| 384 | 20231213 | 143600 | 2163946645 | 1562 | 1559 | 1562 | 1555 | 6683 |
| 385 | 20231213 | 143500 | 2153539785 | 1559 | 1565 | 1565 | 1559 | 4494 |
| 386 | 20231213 | 143400 | 2146522398 | 1565 | 1568 | 1568 | 1562 | 4532 |
| 387 | 20231213 | 143300 | 2139426354 | 1568 | 1571 | 1572 | 1568 | 2035 |
| 388 | 20231213 | 143200 | 2136232647 | 1571 | 1573 | 1573 | 1571 | 656 |
| 389 | 20231213 | 143100 | 2135200819 | 1575 | 1579 | 1579 | 1575 | 583 |
| 390 | 20231213 | 143000 | 2134282479 | 1579 | 1570 | 1579 | 1570 | 801 |
| 391 | 20231213 | 142900 | 2133020626 | 1570 | 1561 | 1570 | 1561 | 2300 |
| 392 | 20231213 | 142800 | 2129424808 | 1561 | 1566 | 1570 | 1560 | 10761 |
| 393 | 20231213 | 142700 | 2112619426 | 1566 | 1561 | 1566 | 1555 | 10879 |
| 394 | 20231213 | 142600 | 2095687841 | 1561 | 1565 | 1566 | 1556 | 21371 |
| 395 | 20231213 | 142500 | 2062333287 | 1566 | 1580 | 1580 | 1557 | 24273 |
| 396 | 20231213 | 142400 | 2024293293 | 1580 | 1587 | 1587 | 1579 | 16181 |
| 397 | 20231213 | 142300 | 1998695018 | 1587 | 1612 | 1612 | 1587 | 44853 |
| 398 | 20231213 | 142200 | 1926935140 | 1612 | 1612 | 1612 | 1612 | 217 |
| 399 | 20231213 | 142100 | 1926585336 | 1611 | 1614 | 1614 | 1611 | 2482 |
| 400 | 20231213 | 142000 | 1922586501 | 1612 | 1614 | 1614 | 1612 | 125 |
| 401 | 20231213 | 141900 | 1922384778 | 1614 | 1614 | 1614 | 1614 | 173 |
| 402 | 20231213 | 141800 | 1922105556 | 1614 | 1611 | 1614 | 1611 | 912 |
| 403 | 20231213 | 141700 | 1920635136 | 1610 | 1613 | 1615 | 1610 | 3234 |
| 404 | 20231213 | 141600 | 1915420770 | 1613 | 1613 | 1613 | 1613 | 0 |
| 405 | 20231213 | 141500 | 1915420770 | 1613 | 1615 | 1615 | 1613 | 2845 |
| 406 | 20231213 | 141400 | 1910828454 | 1615 | 1615 | 1615 | 1615 | 1000 |
| 407 | 20231213 | 141300 | 1909213454 | 1614 | 1616 | 1616 | 1614 | 1153 |
| 408 | 20231213 | 141200 | 1907351086 | 1616 | 1620 | 1620 | 1616 | 1244 |
| 409 | 20231213 | 141100 | 1905336693 | 1619 | 1619 | 1619 | 1617 | 456 |
| 410 | 20231213 | 141000 | 1904598797 | 1619 | 1619 | 1619 | 1619 | 1152 |
| 411 | 20231213 | 140900 | 1902733709 | 1619 | 1618 | 1619 | 1618 | 145 |
| 412 | 20231213 | 140800 | 1902499019 | 1618 | 1619 | 1620 | 1618 | 888 |
| 413 | 20231213 | 140700 | 1901061363 | 1619 | 1619 | 1619 | 1619 | 91 |
| 414 | 20231213 | 140600 | 1900914034 | 1618 | 1619 | 1619 | 1618 | 353 |
| 415 | 20231213 | 140500 | 1900342767 | 1619 | 1619 | 1619 | 1619 | 112 |
| 416 | 20231213 | 140400 | 1900161439 | 1619 | 1619 | 1619 | 1619 | 1370 |
| 417 | 20231213 | 140300 | 1897943409 | 1619 | 1619 | 1619 | 1619 | 0 |
| 418 | 20231213 | 140200 | 1897943409 | 1619 | 1616 | 1619 | 1616 | 5 |
| 419 | 20231213 | 140100 | 1897935317 | 1616 | 1618 | 1618 | 1616 | 2445 |
| 420 | 20231213 | 140000 | 1893984066 | 1618 | 1619 | 1619 | 1618 | 1772 |
| 421 | 20231213 | 135900 | 1891116198 | 1620 | 1621 | 1621 | 1620 | 270 |
| 422 | 20231213 | 135800 | 1890678750 | 1621 | 1621 | 1621 | 1621 | 500 |
| 423 | 20231213 | 135700 | 1889868250 | 1620 | 1621 | 1621 | 1620 | 2776 |
| 424 | 20231213 | 135600 | 1885369760 | 1622 | 1623 | 1623 | 1622 | 300 |
| 425 | 20231213 | 135500 | 1884883045 | 1623 | 1623 | 1623 | 1623 | 772 |
| 426 | 20231213 | 135400 | 1883630089 | 1624 | 1624 | 1624 | 1624 | 629 |
| 427 | 20231213 | 135300 | 1882608593 | 1624 | 1624 | 1624 | 1624 | 2002 |
| 428 | 20231213 | 135200 | 1879357345 | 1624 | 1624 | 1625 | 1624 | 745 |
| 429 | 20231213 | 135100 | 1878146762 | 1625 | 1625 | 1625 | 1625 | 101 |
| 430 | 20231213 | 135000 | 1877982637 | 1620 | 1620 | 1620 | 1620 | 5 |
| 431 | 20231213 | 134900 | 1877974537 | 1625 | 1625 | 1626 | 1625 | 2656 |
| 432 | 20231213 | 134800 | 1873658532 | 1626 | 1627 | 1627 | 1626 | 1533 |
| 433 | 20231213 | 134700 | 1871165363 | 1627 | 1624 | 1627 | 1624 | 11618 |
| 434 | 20231213 | 134600 | 1852285336 | 1623 | 1621 | 1623 | 1621 | 2172 |
| 435 | 20231213 | 134500 | 1848761128 | 1620 | 1618 | 1620 | 1618 | 3446 |
| 436 | 20231213 | 134400 | 1843183563 | 1615 | 1618 | 1618 | 1615 | 150 |
| 437 | 20231213 | 134300 | 1842941013 | 1618 | 1614 | 1618 | 1614 | 258 |
| 438 | 20231213 | 134200 | 1842523747 | 1614 | 1614 | 1614 | 1614 | 0 |
| 439 | 20231213 | 134100 | 1842523747 | 1614 | 1615 | 1615 | 1614 | 1100 |
| 440 | 20231213 | 134000 | 1840748038 | 1615 | 1615 | 1615 | 1615 | 1584 |
| 441 | 20231213 | 133900 | 1838189878 | 1615 | 1617 | 1618 | 1615 | 1400 |
| 442 | 20231213 | 133800 | 1835927083 | 1617 | 1615 | 1617 | 1615 | 361 |
| 443 | 20231213 | 133700 | 1835343745 | 1614 | 1612 | 1614 | 1612 | 2564 |
| 444 | 20231213 | 133600 | 1831209522 | 1612 | 1613 | 1613 | 1612 | 1734 |
| 445 | 20231213 | 133500 | 1828414313 | 1613 | 1614 | 1614 | 1613 | 5464 |
| 446 | 20231213 | 133400 | 1819600831 | 1614 | 1611 | 1614 | 1611 | 810 |
| 447 | 20231213 | 133300 | 1818294402 | 1613 | 1615 | 1615 | 1613 | 947 |
| 448 | 20231213 | 133200 | 1816766888 | 1613 | 1614 | 1614 | 1613 | 55 |
| 449 | 20231213 | 133100 | 1816678123 | 1617 | 1617 | 1617 | 1617 | 170 |
| 450 | 20231213 | 133000 | 1816403233 | 1618 | 1618 | 1618 | 1618 | 432 |
| 451 | 20231213 | 132900 | 1815704257 | 1618 | 1619 | 1619 | 1615 | 1011 |
| 452 | 20231213 | 132800 | 1814070502 | 1619 | 1618 | 1619 | 1618 | 2454 |
| 453 | 20231213 | 132700 | 1810098575 | 1618 | 1615 | 1618 | 1614 | 3643 |
| 454 | 20231213 | 132600 | 1804215129 | 1614 | 1613 | 1614 | 1613 | 2621 |
| 455 | 20231213 | 132500 | 1799985921 | 1612 | 1612 | 1612 | 1612 | 327 |
| 456 | 20231213 | 132400 | 1799458797 | 1611 | 1611 | 1611 | 1611 | 101 |
| 457 | 20231213 | 132300 | 1799296086 | 1611 | 1611 | 1611 | 1611 | 0 |
| 458 | 20231213 | 132200 | 1799296086 | 1611 | 1611 | 1611 | 1611 | 4 |
| 459 | 20231213 | 132100 | 1799289642 | 1611 | 1612 | 1612 | 1611 | 494 |
| 460 | 20231213 | 132000 | 1798493614 | 1612 | 1612 | 1612 | 1612 | 10 |
| 461 | 20231213 | 131900 | 1798477494 | 1612 | 1611 | 1612 | 1611 | 1100 |
| 462 | 20231213 | 131800 | 1796704904 | 1612 | 1612 | 1612 | 1612 | 0 |
| 463 | 20231213 | 131700 | 1796704904 | 1612 | 1612 | 1612 | 1612 | 0 |
| 464 | 20231213 | 131600 | 1796704904 | 1612 | 1610 | 1612 | 1610 | 865 |
| 465 | 20231213 | 131500 | 1795312088 | 1610 | 1610 | 1610 | 1610 | 391 |
| 466 | 20231213 | 131400 | 1794682578 | 1606 | 1607 | 1607 | 1605 | 3056 |
| 467 | 20231213 | 131300 | 1789774380 | 1608 | 1609 | 1609 | 1608 | 757 |
| 468 | 20231213 | 131200 | 1788557078 | 1609 | 1609 | 1609 | 1609 | 20 |
| 469 | 20231213 | 131100 | 1788524898 | 1610 | 1610 | 1610 | 1610 | 0 |
| 470 | 20231213 | 131000 | 1788524898 | 1610 | 1610 | 1610 | 1610 | 436 |
| 471 | 20231213 | 130900 | 1787822938 | 1610 | 1610 | 1610 | 1610 | 326 |
| 472 | 20231213 | 130800 | 1787298078 | 1610 | 1610 | 1610 | 1610 | 1 |
| 473 | 20231213 | 130700 | 1787296468 | 1610 | 1607 | 1610 | 1607 | 54 |
| 474 | 20231213 | 130600 | 1787209540 | 1610 | 1607 | 1610 | 1607 | 2283 |
| 475 | 20231213 | 130500 | 1783533928 | 1607 | 1608 | 1608 | 1607 | 245 |
| 476 | 20231213 | 130400 | 1783140210 | 1610 | 1608 | 1610 | 1608 | 1082 |
| 477 | 20231213 | 130300 | 1781398890 | 1608 | 1608 | 1608 | 1608 | 300 |
| 478 | 20231213 | 130200 | 1780916490 | 1610 | 1610 | 1613 | 1610 | 1050 |
| 479 | 20231213 | 130100 | 1779223014 | 1608 | 1608 | 1608 | 1608 | 17 |
| 480 | 20231213 | 130000 | 1779195678 | 1606 | 1606 | 1606 | 1606 | 0 |
| 481 | 20231213 | 125900 | 1779195678 | 1606 | 1606 | 1606 | 1606 | 0 |
| 482 | 20231213 | 125800 | 1779195678 | 1606 | 1608 | 1614 | 1606 | 601 |
| 483 | 20231213 | 125700 | 1778230250 | 1606 | 1608 | 1608 | 1606 | 1502 |
| 484 | 20231213 | 125600 | 1775816461 | 1608 | 1607 | 1608 | 1606 | 761 |
| 485 | 20231213 | 125500 | 1774593914 | 1607 | 1614 | 1614 | 1607 | 1080 |
| 486 | 20231213 | 125400 | 1772857534 | 1607 | 1607 | 1607 | 1607 | 137 |
| 487 | 20231213 | 125300 | 1772637375 | 1607 | 1606 | 1607 | 1606 | 2120 |
| 488 | 20231213 | 125200 | 1769230655 | 1606 | 1606 | 1606 | 1606 | 1870 |
| 489 | 20231213 | 125100 | 1766227435 | 1606 | 1610 | 1610 | 1606 | 7615 |
| 490 | 20231213 | 125000 | 1753982027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 491 | 20231213 | 124900 | 1753982027 | 1610 | 1614 | 1614 | 1610 | 3427 |
| 492 | 20231213 | 124800 | 1748460297 | 1614 | 1612 | 1614 | 1612 | 747 |
| 493 | 20231213 | 124700 | 1747255403 | 1613 | 1613 | 1613 | 1613 | 3 |
| 494 | 20231213 | 124600 | 1747250564 | 1613 | 1614 | 1614 | 1613 | 2025 |
| 495 | 20231213 | 124500 | 1743983294 | 1614 | 1614 | 1614 | 1614 | 1564 |
| 496 | 20231213 | 124400 | 1741458998 | 1615 | 1615 | 1615 | 1615 | 909 |
| 497 | 20231213 | 124300 | 1739990963 | 1615 | 1615 | 1615 | 1615 | 207 |
| 498 | 20231213 | 124200 | 1739656658 | 1615 | 1616 | 1616 | 1615 | 329 |
| 499 | 20231213 | 124100 | 1739125055 | 1616 | 1616 | 1616 | 1616 | 1 |
| 500 | 20231213 | 124000 | 1739123439 | 1615 | 1615 | 1615 | 1615 | 200 |
| 501 | 20231213 | 123900 | 1738800439 | 1615 | 1615 | 1615 | 1615 | 250 |
| 502 | 20231213 | 123800 | 1738396689 | 1615 | 1615 | 1615 | 1615 | 1074 |
| 503 | 20231213 | 123700 | 1736662179 | 1615 | 1616 | 1616 | 1615 | 2098 |
| 504 | 20231213 | 123600 | 1733273727 | 1616 | 1618 | 1618 | 1616 | 1137 |
| 505 | 20231213 | 123500 | 1731434689 | 1619 | 1619 | 1619 | 1619 | 3897 |
| 506 | 20231213 | 123400 | 1725125446 | 1619 | 1621 | 1621 | 1619 | 326 |
| 507 | 20231213 | 123300 | 1724597632 | 1619 | 1622 | 1622 | 1619 | 3528 |
| 508 | 20231213 | 123200 | 1718880048 | 1622 | 1621 | 1622 | 1621 | 2312 |
| 509 | 20231213 | 123100 | 1715132264 | 1622 | 1622 | 1622 | 1622 | 24 |
| 510 | 20231213 | 123000 | 1715093336 | 1622 | 1622 | 1622 | 1622 | 48 |
| 511 | 20231213 | 122900 | 1715015480 | 1622 | 1623 | 1623 | 1622 | 1665 |
| 512 | 20231213 | 122800 | 1712314236 | 1622 | 1622 | 1622 | 1622 | 10 |
| 513 | 20231213 | 122700 | 1712298016 | 1623 | 1623 | 1623 | 1623 | 20 |
| 514 | 20231213 | 122600 | 1712265556 | 1622 | 1624 | 1624 | 1622 | 932 |
| 515 | 20231213 | 122500 | 1710751990 | 1622 | 1622 | 1622 | 1622 | 0 |
| 516 | 20231213 | 122400 | 1710751990 | 1622 | 1622 | 1622 | 1622 | 1 |
| 517 | 20231213 | 122300 | 1710750368 | 1621 | 1621 | 1621 | 1621 | 1035 |
| 518 | 20231213 | 122200 | 1709072633 | 1622 | 1623 | 1623 | 1622 | 76 |
| 519 | 20231213 | 122100 | 1708949359 | 1623 | 1624 | 1624 | 1623 | 266 |
| 520 | 20231213 | 122000 | 1708517604 | 1624 | 1622 | 1624 | 1622 | 1405 |
| 521 | 20231213 | 121900 | 1706238368 | 1621 | 1621 | 1621 | 1621 | 0 |
| 522 | 20231213 | 121800 | 1706238368 | 1621 | 1621 | 1621 | 1621 | 0 |
| 523 | 20231213 | 121700 | 1706238368 | 1621 | 1621 | 1621 | 1621 | 451 |
| 524 | 20231213 | 121600 | 1705507297 | 1620 | 1621 | 1621 | 1620 | 22 |
| 525 | 20231213 | 121500 | 1705471644 | 1620 | 1621 | 1621 | 1620 | 443 |
| 526 | 20231213 | 121400 | 1704753980 | 1620 | 1624 | 1624 | 1620 | 5015 |
| 527 | 20231213 | 121300 | 1696622651 | 1624 | 1624 | 1624 | 1624 | 389 |
| 528 | 20231213 | 121200 | 1695990915 | 1624 | 1623 | 1624 | 1622 | 1523 |
| 529 | 20231213 | 121100 | 1693519006 | 1623 | 1622 | 1623 | 1622 | 389 |
| 530 | 20231213 | 121000 | 1692888018 | 1622 | 1622 | 1622 | 1622 | 939 |
| 531 | 20231213 | 120900 | 1691364960 | 1622 | 1622 | 1622 | 1622 | 1 |
| 532 | 20231213 | 120800 | 1691363338 | 1622 | 1622 | 1623 | 1622 | 1913 |
| 533 | 20231213 | 120700 | 1688260451 | 1623 | 1623 | 1623 | 1623 | 45 |
| 534 | 20231213 | 120600 | 1688187416 | 1622 | 1623 | 1623 | 1622 | 528 |
| 535 | 20231213 | 120500 | 1687330990 | 1623 | 1623 | 1623 | 1623 | 525 |
| 536 | 20231213 | 120400 | 1686478915 | 1623 | 1624 | 1624 | 1623 | 460 |
| 537 | 20231213 | 120300 | 1685732085 | 1624 | 1623 | 1624 | 1623 | 552 |
| 538 | 20231213 | 120200 | 1684835639 | 1625 | 1620 | 1625 | 1620 | 6258 |
| 539 | 20231213 | 120100 | 1674685648 | 1619 | 1619 | 1619 | 1619 | 494 |
| 540 | 20231213 | 120000 | 1673885862 | 1619 | 1619 | 1619 | 1619 | 0 |
| 541 | 20231213 | 115900 | 1673885862 | 1619 | 1620 | 1620 | 1619 | 26 |
| 542 | 20231213 | 115800 | 1673843745 | 1620 | 1620 | 1620 | 1620 | 132 |
| 543 | 20231213 | 115700 | 1673629905 | 1620 | 1619 | 1620 | 1619 | 474 |
| 544 | 20231213 | 115600 | 1672862322 | 1619 | 1619 | 1619 | 1619 | 0 |
| 545 | 20231213 | 115500 | 1672862322 | 1619 | 1619 | 1619 | 1619 | 0 |
| 546 | 20231213 | 115400 | 1672862322 | 1619 | 1617 | 1619 | 1617 | 801 |
| 547 | 20231213 | 115300 | 1671565903 | 1617 | 1617 | 1618 | 1617 | 752 |
| 548 | 20231213 | 115200 | 1670349668 | 1618 | 1618 | 1618 | 1618 | 549 |
| 549 | 20231213 | 115100 | 1669461386 | 1619 | 1620 | 1620 | 1619 | 1897 |
| 550 | 20231213 | 115000 | 1666388525 | 1620 | 1620 | 1620 | 1620 | 962 |
| 551 | 20231213 | 114900 | 1664830085 | 1620 | 1621 | 1621 | 1620 | 6 |
| 552 | 20231213 | 114800 | 1664820362 | 1620 | 1620 | 1620 | 1620 | 740 |
| 553 | 20231213 | 114700 | 1663621562 | 1620 | 1622 | 1622 | 1620 | 682 |
| 554 | 20231213 | 114600 | 1662516538 | 1622 | 1622 | 1622 | 1622 | 5 |
| 555 | 20231213 | 114500 | 1662508428 | 1623 | 1623 | 1623 | 1623 | 31 |
| 556 | 20231213 | 114400 | 1662458115 | 1619 | 1618 | 1621 | 1618 | 321 |
| 557 | 20231213 | 114300 | 1661937783 | 1621 | 1621 | 1621 | 1621 | 0 |
| 558 | 20231213 | 114200 | 1661937783 | 1621 | 1619 | 1621 | 1618 | 1544 |
| 559 | 20231213 | 114100 | 1659438398 | 1618 | 1618 | 1618 | 1618 | 0 |
| 560 | 20231213 | 114000 | 1659438398 | 1618 | 1618 | 1618 | 1618 | 2149 |
| 561 | 20231213 | 113900 | 1655961316 | 1619 | 1620 | 1620 | 1619 | 4506 |
| 562 | 20231213 | 113800 | 1648664112 | 1621 | 1620 | 1621 | 1620 | 301 |
| 563 | 20231213 | 113700 | 1648176491 | 1620 | 1621 | 1621 | 1620 | 603 |
| 564 | 20231213 | 113600 | 1647199528 | 1621 | 1623 | 1623 | 1620 | 536 |
| 565 | 20231213 | 113500 | 1646329629 | 1623 | 1623 | 1623 | 1623 | 120 |
| 566 | 20231213 | 113400 | 1646134869 | 1623 | 1623 | 1623 | 1623 | 320 |
| 567 | 20231213 | 113300 | 1645615509 | 1623 | 1620 | 1623 | 1620 | 3634 |
| 568 | 20231213 | 113200 | 1639725123 | 1619 | 1619 | 1619 | 1619 | 0 |
| 569 | 20231213 | 113100 | 1639725123 | 1619 | 1619 | 1624 | 1619 | 418 |
| 570 | 20231213 | 113000 | 1639048371 | 1619 | 1626 | 1626 | 1619 | 1800 |
| 571 | 20231213 | 112900 | 1636133540 | 1627 | 1627 | 1627 | 1626 | 735 |
| 572 | 20231213 | 112800 | 1634937945 | 1627 | 1626 | 1627 | 1617 | 1713 |
| 573 | 20231213 | 112700 | 1632156582 | 1626 | 1618 | 1627 | 1618 | 11474 |
| 574 | 20231213 | 112600 | 1613557856 | 1618 | 1611 | 1618 | 1611 | 3945 |
| 575 | 20231213 | 112500 | 1607191696 | 1610 | 1610 | 1611 | 1610 | 838 |
| 576 | 20231213 | 112400 | 1605842408 | 1610 | 1610 | 1610 | 1610 | 0 |
| 577 | 20231213 | 112300 | 1605842408 | 1610 | 1610 | 1610 | 1610 | 418 |
| 578 | 20231213 | 112200 | 1605169428 | 1611 | 1614 | 1614 | 1611 | 2385 |
| 579 | 20231213 | 112100 | 1601327108 | 1614 | 1614 | 1614 | 1614 | 3893 |
| 580 | 20231213 | 112000 | 1595043806 | 1614 | 1614 | 1614 | 1614 | 1538 |
| 581 | 20231213 | 111900 | 1592561474 | 1611 | 1611 | 1611 | 1611 | 256 |
| 582 | 20231213 | 111800 | 1592149058 | 1611 | 1611 | 1611 | 1611 | 50 |
| 583 | 20231213 | 111700 | 1592068508 | 1611 | 1611 | 1611 | 1611 | 472 |
| 584 | 20231213 | 111600 | 1591308116 | 1611 | 1611 | 1611 | 1611 | 7 |
| 585 | 20231213 | 111500 | 1591296839 | 1610 | 1610 | 1610 | 1610 | 0 |
| 586 | 20231213 | 111400 | 1591296839 | 1610 | 1609 | 1610 | 1609 | 444 |
| 587 | 20231213 | 111300 | 1590582119 | 1609 | 1614 | 1614 | 1609 | 400 |
| 588 | 20231213 | 111200 | 1589937519 | 1614 | 1614 | 1614 | 1614 | 44 |
| 589 | 20231213 | 111100 | 1589866503 | 1608 | 1608 | 1608 | 1608 | 336 |
| 590 | 20231213 | 111000 | 1589326215 | 1605 | 1606 | 1606 | 1605 | 1710 |
| 591 | 20231213 | 110900 | 1586580665 | 1606 | 1606 | 1606 | 1605 | 824 |
| 592 | 20231213 | 110800 | 1585257369 | 1605 | 1606 | 1608 | 1605 | 2258 |
| 593 | 20231213 | 110700 | 1581631276 | 1608 | 1605 | 1608 | 1605 | 41 |
| 594 | 20231213 | 110600 | 1581565359 | 1605 | 1608 | 1608 | 1605 | 2110 |
| 595 | 20231213 | 110500 | 1578176880 | 1608 | 1610 | 1610 | 1608 | 1188 |
| 596 | 20231213 | 110400 | 1576265283 | 1611 | 1615 | 1615 | 1611 | 593 |
| 597 | 20231213 | 110300 | 1575308788 | 1615 | 1609 | 1615 | 1609 | 1040 |
| 598 | 20231213 | 110200 | 1573635257 | 1609 | 1609 | 1609 | 1608 | 318 |
| 599 | 20231213 | 110100 | 1573123906 | 1608 | 1610 | 1610 | 1608 | 381 |
| 600 | 20231213 | 110000 | 1572510919 | 1609 | 1610 | 1610 | 1609 | 35 |
| 601 | 20231213 | 105900 | 1572454571 | 1610 | 1612 | 1612 | 1610 | 3466 |
| 602 | 20231213 | 105800 | 1566871640 | 1614 | 1614 | 1614 | 1614 | 100 |
| 603 | 20231213 | 105700 | 1566710240 | 1614 | 1614 | 1614 | 1614 | 200 |
| 604 | 20231213 | 105600 | 1566387440 | 1612 | 1612 | 1612 | 1612 | 5 |
| 605 | 20231213 | 105500 | 1566379380 | 1615 | 1615 | 1615 | 1615 | 0 |
| 606 | 20231213 | 105400 | 1566379380 | 1615 | 1612 | 1615 | 1611 | 104 |
| 607 | 20231213 | 105300 | 1566211824 | 1611 | 1612 | 1612 | 1611 | 1484 |
| 608 | 20231213 | 105200 | 1563820396 | 1612 | 1612 | 1612 | 1612 | 0 |
| 609 | 20231213 | 105100 | 1563820396 | 1612 | 1612 | 1612 | 1612 | 162 |
| 610 | 20231213 | 105000 | 1563559252 | 1612 | 1615 | 1615 | 1612 | 2031 |
| 611 | 20231213 | 104900 | 1560282129 | 1615 | 1615 | 1615 | 1615 | 570 |
| 612 | 20231213 | 104800 | 1559361579 | 1616 | 1619 | 1619 | 1616 | 29 |
| 613 | 20231213 | 104700 | 1559314658 | 1619 | 1615 | 1620 | 1615 | 2187 |
| 614 | 20231213 | 104600 | 1555774987 | 1613 | 1612 | 1613 | 1612 | 1137 |
| 615 | 20231213 | 104500 | 1553941117 | 1608 | 1608 | 1612 | 1608 | 2864 |
| 616 | 20231213 | 104400 | 1549335797 | 1608 | 1608 | 1609 | 1608 | 2440 |
| 617 | 20231213 | 104300 | 1545412276 | 1603 | 1607 | 1608 | 1603 | 996 |
| 618 | 20231213 | 104200 | 1543812667 | 1608 | 1607 | 1608 | 1601 | 2501 |
| 619 | 20231213 | 104100 | 1539802008 | 1608 | 1607 | 1608 | 1607 | 315 |
| 620 | 20231213 | 104000 | 1539295500 | 1607 | 1606 | 1607 | 1606 | 1818 |
| 621 | 20231213 | 103900 | 1536374092 | 1606 | 1606 | 1606 | 1606 | 183 |
| 622 | 20231213 | 103800 | 1536080194 | 1607 | 1603 | 1607 | 1601 | 3504 |
| 623 | 20231213 | 103700 | 1530467548 | 1606 | 1606 | 1606 | 1606 | 0 |
| 624 | 20231213 | 103600 | 1530467548 | 1606 | 1602 | 1606 | 1601 | 1318 |
| 625 | 20231213 | 103500 | 1528357041 | 1601 | 1605 | 1607 | 1601 | 3480 |
| 626 | 20231213 | 103400 | 1522775467 | 1605 | 1605 | 1605 | 1605 | 158 |
| 627 | 20231213 | 103300 | 1522521877 | 1605 | 1601 | 1605 | 1600 | 4015 |
| 628 | 20231213 | 103200 | 1516095855 | 1601 | 1602 | 1602 | 1601 | 10297 |
| 629 | 20231213 | 103100 | 1499609648 | 1601 | 1604 | 1604 | 1601 | 7682 |
| 630 | 20231213 | 103000 | 1487300780 | 1605 | 1606 | 1606 | 1604 | 4729 |
| 631 | 20231213 | 102900 | 1479708913 | 1607 | 1607 | 1607 | 1606 | 3261 |
| 632 | 20231213 | 102800 | 1474469724 | 1608 | 1613 | 1613 | 1608 | 5493 |
| 633 | 20231213 | 102700 | 1465623428 | 1613 | 1613 | 1613 | 1612 | 2886 |
| 634 | 20231213 | 102600 | 1460969612 | 1613 | 1613 | 1614 | 1612 | 1879 |
| 635 | 20231213 | 102500 | 1457939428 | 1613 | 1618 | 1618 | 1613 | 4763 |
| 636 | 20231213 | 102400 | 1450244205 | 1619 | 1622 | 1622 | 1619 | 2980 |
| 637 | 20231213 | 102300 | 1445419066 | 1622 | 1626 | 1626 | 1622 | 431 |
| 638 | 20231213 | 102200 | 1444718839 | 1626 | 1627 | 1628 | 1626 | 71 |
| 639 | 20231213 | 102100 | 1444603378 | 1628 | 1625 | 1629 | 1625 | 1558 |
| 640 | 20231213 | 102000 | 1442067397 | 1625 | 1622 | 1629 | 1622 | 1216 |
| 641 | 20231213 | 101900 | 1440092893 | 1622 | 1621 | 1625 | 1620 | 626 |
| 642 | 20231213 | 101800 | 1439077602 | 1622 | 1625 | 1625 | 1622 | 3778 |
| 643 | 20231213 | 101700 | 1432939135 | 1625 | 1626 | 1629 | 1625 | 1476 |
| 644 | 20231213 | 101600 | 1430539792 | 1626 | 1626 | 1630 | 1626 | 913 |
| 645 | 20231213 | 101500 | 1429054978 | 1626 | 1630 | 1631 | 1625 | 10836 |
| 646 | 20231213 | 101400 | 1411415428 | 1630 | 1630 | 1631 | 1630 | 3623 |
| 647 | 20231213 | 101300 | 1405509937 | 1630 | 1629 | 1630 | 1629 | 607 |
| 648 | 20231213 | 101200 | 1404520529 | 1628 | 1626 | 1628 | 1625 | 2848 |
| 649 | 20231213 | 101100 | 1399890776 | 1628 | 1625 | 1628 | 1624 | 4444 |
| 650 | 20231213 | 101000 | 1392664070 | 1625 | 1616 | 1625 | 1616 | 5634 |
| 651 | 20231213 | 100900 | 1383533259 | 1615 | 1616 | 1616 | 1615 | 1064 |
| 652 | 20231213 | 100800 | 1381814383 | 1616 | 1616 | 1617 | 1616 | 558 |
| 653 | 20231213 | 100700 | 1380912273 | 1616 | 1615 | 1616 | 1615 | 2335 |
| 654 | 20231213 | 100600 | 1377138914 | 1615 | 1615 | 1615 | 1615 | 108 |
| 655 | 20231213 | 100500 | 1376964494 | 1615 | 1615 | 1615 | 1614 | 3351 |
| 656 | 20231213 | 100400 | 1371552719 | 1615 | 1615 | 1615 | 1612 | 1352 |
| 657 | 20231213 | 100300 | 1369371302 | 1615 | 1615 | 1615 | 1612 | 339 |
| 658 | 20231213 | 100200 | 1368824172 | 1616 | 1613 | 1616 | 1612 | 738 |
| 659 | 20231213 | 100100 | 1367633683 | 1613 | 1610 | 1616 | 1609 | 8654 |
| 660 | 20231213 | 100000 | 1353698564 | 1610 | 1610 | 1612 | 1609 | 2427 |
| 661 | 20231213 | 095900 | 1349792763 | 1610 | 1615 | 1615 | 1610 | 6151 |
| 662 | 20231213 | 095800 | 1339881424 | 1616 | 1616 | 1616 | 1612 | 376 |
| 663 | 20231213 | 095700 | 1339274442 | 1616 | 1617 | 1618 | 1611 | 2658 |
| 664 | 20231213 | 095600 | 1334987937 | 1617 | 1618 | 1619 | 1612 | 3886 |
| 665 | 20231213 | 095500 | 1328710280 | 1617 | 1617 | 1617 | 1615 | 5022 |
| 666 | 20231213 | 095400 | 1320595472 | 1617 | 1616 | 1619 | 1615 | 17007 |
| 667 | 20231213 | 095300 | 1293111957 | 1615 | 1615 | 1617 | 1610 | 2553 |
| 668 | 20231213 | 095200 | 1288993154 | 1613 | 1622 | 1622 | 1613 | 8489 |
| 669 | 20231213 | 095100 | 1275279323 | 1622 | 1626 | 1626 | 1615 | 13676 |
| 670 | 20231213 | 095000 | 1253123920 | 1626 | 1627 | 1627 | 1623 | 8704 |
| 671 | 20231213 | 094900 | 1238983060 | 1627 | 1634 | 1635 | 1625 | 30769 |
| 672 | 20231213 | 094800 | 1188851408 | 1635 | 1640 | 1641 | 1634 | 16945 |
| 673 | 20231213 | 094700 | 1161115640 | 1641 | 1660 | 1661 | 1635 | 40070 |
| 674 | 20231213 | 094600 | 1095226469 | 1660 | 1652 | 1665 | 1650 | 79166 |
| 675 | 20231213 | 094500 | 963960106 | 1650 | 1641 | 1653 | 1641 | 43055 |
| 676 | 20231213 | 094400 | 893018590 | 1641 | 1630 | 1641 | 1630 | 18996 |
| 677 | 20231213 | 094300 | 861911675 | 1630 | 1629 | 1633 | 1624 | 15747 |
| 678 | 20231213 | 094200 | 836235322 | 1627 | 1633 | 1634 | 1627 | 7378 |
| 679 | 20231213 | 094100 | 824201574 | 1636 | 1637 | 1640 | 1634 | 22403 |
| 680 | 20231213 | 094000 | 787510160 | 1637 | 1638 | 1640 | 1631 | 22824 |
| 681 | 20231213 | 093900 | 750133236 | 1637 | 1634 | 1637 | 1632 | 21541 |
| 682 | 20231213 | 093800 | 714904991 | 1634 | 1631 | 1636 | 1623 | 25321 |
| 683 | 20231213 | 093700 | 673602136 | 1631 | 1632 | 1632 | 1624 | 19108 |
| 684 | 20231213 | 093600 | 642479244 | 1630 | 1625 | 1636 | 1625 | 40974 |
| 685 | 20231213 | 093500 | 575667910 | 1625 | 1622 | 1625 | 1616 | 14503 |
| 686 | 20231213 | 093400 | 552138775 | 1622 | 1622 | 1622 | 1614 | 6410 |
| 687 | 20231213 | 093300 | 541768667 | 1622 | 1615 | 1624 | 1615 | 12261 |
| 688 | 20231213 | 093200 | 521904885 | 1615 | 1603 | 1618 | 1603 | 6534 |
| 689 | 20231213 | 093100 | 511367768 | 1602 | 1602 | 1603 | 1600 | 3308 |
| 690 | 20231213 | 093000 | 506069156 | 1602 | 1601 | 1603 | 1600 | 4476 |
| 691 | 20231213 | 092900 | 498899833 | 1601 | 1604 | 1604 | 1600 | 6079 |
| 692 | 20231213 | 092800 | 489164992 | 1609 | 1612 | 1612 | 1603 | 16018 |
| 693 | 20231213 | 092700 | 463398115 | 1612 | 1616 | 1618 | 1611 | 5609 |
| 694 | 20231213 | 092600 | 454346657 | 1615 | 1620 | 1621 | 1615 | 6164 |
| 695 | 20231213 | 092500 | 444365144 | 1620 | 1607 | 1624 | 1604 | 17575 |
| 696 | 20231213 | 092400 | 415972788 | 1607 | 1616 | 1616 | 1607 | 48689 |
| 697 | 20231213 | 092300 | 337479325 | 1620 | 1613 | 1637 | 1607 | 80035 |
| 698 | 20231213 | 092200 | 207719291 | 1607 | 1581 | 1613 | 1581 | 47491 |
| 699 | 20231213 | 092100 | 131999744 | 1580 | 1574 | 1580 | 1573 | 6848 |
| 700 | 20231213 | 092000 | 121199466 | 1571 | 1570 | 1571 | 1570 | 4097 |
| 701 | 20231213 | 091900 | 114767131 | 1571 | 1554 | 1571 | 1554 | 2748 |
| 702 | 20231213 | 091800 | 110472271 | 1554 | 1555 | 1555 | 1554 | 1033 |
| 703 | 20231213 | 091700 | 108866959 | 1555 | 1550 | 1555 | 1548 | 1042 |
| 704 | 20231213 | 091600 | 107246887 | 1555 | 1555 | 1555 | 1550 | 402 |
| 705 | 20231213 | 091500 | 106622272 | 1555 | 1550 | 1555 | 1547 | 5316 |
| 706 | 20231213 | 091400 | 98371059 | 1554 | 1555 | 1555 | 1554 | 138 |
| 707 | 20231213 | 091300 | 98156489 | 1555 | 1555 | 1555 | 1554 | 286 |
| 708 | 20231213 | 091200 | 97711760 | 1555 | 1550 | 1555 | 1547 | 5793 |
| 709 | 20231213 | 091100 | 88746308 | 1549 | 1549 | 1550 | 1549 | 2815 |
| 710 | 20231213 | 091000 | 84384719 | 1549 | 1550 | 1550 | 1549 | 5559 |
| 711 | 20231213 | 090900 | 75769606 | 1550 | 1550 | 1551 | 1549 | 3537 |
| 712 | 20231213 | 090800 | 70286756 | 1549 | 1551 | 1551 | 1549 | 3363 |
| 713 | 20231213 | 090700 | 65075404 | 1550 | 1554 | 1555 | 1550 | 8257 |
| 714 | 20231213 | 090600 | 52267732 | 1555 | 1563 | 1563 | 1555 | 17605 |
| 715 | 20231213 | 090500 | 24816829 | 1563 | 1564 | 1564 | 1563 | 5263 |
| 716 | 20231213 | 090400 | 16589608 | 1564 | 1564 | 1564 | 1564 | 1276 |
| 717 | 20231213 | 090300 | 14593944 | 1570 | 1570 | 1570 | 1564 | 1599 |
| 718 | 20231213 | 090200 | 12089418 | 1563 | 1567 | 1572 | 1563 | 1431 |
| 719 | 20231213 | 090100 | 9847158 | 1566 | 1571 | 1572 | 1562 | 1036 |
| 720 | 20231213 | 090000 | 8226422 | 1572 | 1580 | 1580 | 1572 | 5209 |