40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 212700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 3 | 20230605 | 212600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20230605 | 212500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20230605 | 212400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20230605 | 212300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20230605 | 212200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20230605 | 212100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20230605 | 212000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20230605 | 211900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20230605 | 211800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20230605 | 211700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20230605 | 211600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20230605 | 211500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20230605 | 211400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20230605 | 211300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20230605 | 211200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20230605 | 211100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20230605 | 211000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20230605 | 210900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20230605 | 210800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20230605 | 210700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20230605 | 210600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20230605 | 210500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20230605 | 210400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20230605 | 210300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20230605 | 210200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20230605 | 210100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20230605 | 210000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20230605 | 205900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20230605 | 205800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20230605 | 205700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 33 | 20230605 | 205600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20230605 | 205500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20230605 | 205400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20230605 | 205300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20230605 | 205200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20230605 | 205100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20230605 | 205000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20230605 | 204900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20230605 | 204800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20230605 | 204700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20230605 | 204600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20230605 | 204500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20230605 | 204400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20230605 | 204300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20230605 | 204200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20230605 | 204100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20230605 | 204000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20230605 | 203900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20230605 | 203800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20230605 | 203700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20230605 | 203600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20230605 | 203500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20230605 | 203400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20230605 | 203300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20230605 | 203200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20230605 | 203100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20230605 | 203000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20230605 | 202900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20230605 | 202800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20230605 | 202700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 63 | 20230605 | 202600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20230605 | 202500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20230605 | 202400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20230605 | 202300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20230605 | 202200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20230605 | 202100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20230605 | 202000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20230605 | 201900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20230605 | 201800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20230605 | 201700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20230605 | 201600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20230605 | 201500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20230605 | 201400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20230605 | 201300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20230605 | 201200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20230605 | 201100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20230605 | 201000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20230605 | 200900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20230605 | 200800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20230605 | 200700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20230605 | 200600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20230605 | 200500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20230605 | 200400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20230605 | 200300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20230605 | 200200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20230605 | 200100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20230605 | 200000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20230605 | 195900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20230605 | 195800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20230605 | 195700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 93 | 20230605 | 195600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20230605 | 195500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20230605 | 195400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20230605 | 195300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20230605 | 195200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20230605 | 195100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20230605 | 195000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20230605 | 194900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20230605 | 194800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20230605 | 194700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20230605 | 194600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20230605 | 194500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20230605 | 194400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20230605 | 194300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20230605 | 194200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20230605 | 194100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20230605 | 194000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20230605 | 193900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20230605 | 193800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20230605 | 193700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20230605 | 193600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20230605 | 193500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20230605 | 193400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20230605 | 193300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20230605 | 193200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20230605 | 193100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20230605 | 193000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20230605 | 192900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20230605 | 192800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20230605 | 192700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 123 | 20230605 | 192600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20230605 | 192500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20230605 | 192400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20230605 | 192300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20230605 | 192200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20230605 | 192100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20230605 | 192000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20230605 | 191900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20230605 | 191800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20230605 | 191700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20230605 | 191600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20230605 | 191500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20230605 | 191400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20230605 | 191300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20230605 | 191200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20230605 | 191100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20230605 | 191000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20230605 | 190900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20230605 | 190800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20230605 | 190700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20230605 | 190600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20230605 | 190500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20230605 | 190400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20230605 | 190300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20230605 | 190200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20230605 | 190100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20230605 | 190000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20230605 | 185900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20230605 | 185800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20230605 | 185700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 153 | 20230605 | 185600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20230605 | 185500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20230605 | 185400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20230605 | 185300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20230605 | 185200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20230605 | 185100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20230605 | 185000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20230605 | 184900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20230605 | 184800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20230605 | 184700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20230605 | 184600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20230605 | 184500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20230605 | 184400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20230605 | 184300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20230605 | 184200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20230605 | 184100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20230605 | 184000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20230605 | 183900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20230605 | 183800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20230605 | 183700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20230605 | 183600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20230605 | 183500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20230605 | 183400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20230605 | 183300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20230605 | 183200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20230605 | 183100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20230605 | 183000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20230605 | 182900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20230605 | 182800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20230605 | 182700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 183 | 20230605 | 182600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20230605 | 182500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20230605 | 182400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20230605 | 182300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20230605 | 182200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20230605 | 182100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20230605 | 182000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20230605 | 181900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20230605 | 181800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20230605 | 181700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20230605 | 181600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20230605 | 181500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20230605 | 181400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20230605 | 181300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20230605 | 181200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20230605 | 181100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20230605 | 181000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20230605 | 180900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20230605 | 180800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20230605 | 180700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20230605 | 180600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20230605 | 180500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20230605 | 180400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20230605 | 180300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20230605 | 180200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20230605 | 180100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20230605 | 180000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20230605 | 175900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20230605 | 175800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20230605 | 175700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 213 | 20230605 | 175600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20230605 | 175500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20230605 | 175400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20230605 | 175300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20230605 | 175200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20230605 | 175100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20230605 | 175000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20230605 | 174900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20230605 | 174800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20230605 | 174700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20230605 | 174600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20230605 | 174500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20230605 | 174400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20230605 | 174300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20230605 | 174200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20230605 | 174100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20230605 | 174000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20230605 | 173900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20230605 | 173800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20230605 | 173700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20230605 | 173600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20230605 | 173500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20230605 | 173400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20230605 | 173300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20230605 | 173200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20230605 | 173100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20230605 | 173000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20230605 | 172900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20230605 | 172800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20230605 | 172700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 243 | 20230605 | 172600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20230605 | 172500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20230605 | 172400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20230605 | 172300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20230605 | 172200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20230605 | 172100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20230605 | 172000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20230605 | 171900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20230605 | 171800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20230605 | 171700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20230605 | 171600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20230605 | 171500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20230605 | 171400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20230605 | 171300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20230605 | 171200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20230605 | 171100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20230605 | 171000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20230605 | 170900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20230605 | 170800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20230605 | 170700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20230605 | 170600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20230605 | 170500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20230605 | 170400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20230605 | 170300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20230605 | 170200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20230605 | 170100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20230605 | 170000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20230605 | 165900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20230605 | 165800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20230605 | 165700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 273 | 20230605 | 165600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20230605 | 165500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20230605 | 165400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20230605 | 165300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20230605 | 165200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20230605 | 165100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20230605 | 165000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20230605 | 164900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20230605 | 164800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20230605 | 164700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20230605 | 164600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20230605 | 164500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20230605 | 164400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20230605 | 164300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20230605 | 164200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20230605 | 164100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20230605 | 164000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20230605 | 163900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20230605 | 163800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20230605 | 163700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20230605 | 163600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20230605 | 163500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20230605 | 163400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20230605 | 163300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20230605 | 163200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20230605 | 163100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20230605 | 163000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20230605 | 162900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20230605 | 162800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20230605 | 162700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 303 | 20230605 | 162600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20230605 | 162500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20230605 | 162400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20230605 | 162300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20230605 | 162200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20230605 | 162100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20230605 | 162000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20230605 | 161900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20230605 | 161800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20230605 | 161700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20230605 | 161600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20230605 | 161500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20230605 | 161400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20230605 | 161300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20230605 | 161200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20230605 | 161100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20230605 | 161000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20230605 | 160900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20230605 | 160800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20230605 | 160700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20230605 | 160600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20230605 | 160500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20230605 | 160400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20230605 | 160300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20230605 | 160200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20230605 | 160100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20230605 | 160000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20230605 | 155900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20230605 | 155800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20230605 | 155700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 333 | 20230605 | 155600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20230605 | 155500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20230605 | 155400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20230605 | 155300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20230605 | 155200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20230605 | 155100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 339 | 20230605 | 155000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 340 | 20230605 | 154900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20230605 | 154800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20230605 | 154700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20230605 | 154600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 344 | 20230605 | 154500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 345 | 20230605 | 154400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20230605 | 154300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 347 | 20230605 | 154200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 348 | 20230605 | 154100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 349 | 20230605 | 154000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 350 | 20230605 | 153900 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 351 | 20230605 | 153800 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 352 | 20230605 | 153700 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 353 | 20230605 | 153600 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 354 | 20230605 | 153500 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 355 | 20230605 | 153400 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 356 | 20230605 | 153300 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 357 | 20230605 | 153200 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 358 | 20230605 | 153100 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 359 | 20230605 | 153000 | 10025271850 | 23550 | 23550 | 23550 | 23550 | 5168 |
| 360 | 20230605 | 152900 | 9903565450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 361 | 20230605 | 152800 | 9903565450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 362 | 20230605 | 152700 | 9903565450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 363 | 20230605 | 152600 | 9903565450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 364 | 20230605 | 152500 | 9903565450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 365 | 20230605 | 152400 | 9903565450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 366 | 20230605 | 152300 | 9903565450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 367 | 20230605 | 152200 | 9903565450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 368 | 20230605 | 152100 | 9903565450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 369 | 20230605 | 152000 | 9903565450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 370 | 20230605 | 151900 | 9903565450 | 23600 | 23500 | 23600 | 23500 | 2112 |
| 371 | 20230605 | 151800 | 9853856350 | 23550 | 23550 | 23550 | 23500 | 2176 |
| 372 | 20230605 | 151700 | 9802713200 | 23550 | 23550 | 23550 | 23500 | 718 |
| 373 | 20230605 | 151600 | 9785831200 | 23550 | 23500 | 23550 | 23450 | 678 |
| 374 | 20230605 | 151500 | 9769902350 | 23550 | 23500 | 23550 | 23450 | 2175 |
| 375 | 20230605 | 151400 | 9718801700 | 23450 | 23450 | 23500 | 23450 | 700 |
| 376 | 20230605 | 151300 | 9702382000 | 23500 | 23550 | 23550 | 23450 | 3049 |
| 377 | 20230605 | 151200 | 9630694850 | 23500 | 23550 | 23550 | 23500 | 1197 |
| 378 | 20230605 | 151100 | 9602558300 | 23550 | 23500 | 23550 | 23450 | 1278 |
| 379 | 20230605 | 151000 | 9572525700 | 23450 | 23450 | 23550 | 23400 | 3694 |
| 380 | 20230605 | 150900 | 9485766250 | 23450 | 23450 | 23500 | 23400 | 2192 |
| 381 | 20230605 | 150800 | 9434373750 | 23450 | 23500 | 23500 | 23450 | 1301 |
| 382 | 20230605 | 150700 | 9403860500 | 23500 | 23450 | 23550 | 23450 | 542 |
| 383 | 20230605 | 150600 | 9391139450 | 23500 | 23500 | 23550 | 23450 | 1082 |
| 384 | 20230605 | 150500 | 9365706550 | 23550 | 23550 | 23550 | 23450 | 1235 |
| 385 | 20230605 | 150400 | 9336714850 | 23550 | 23600 | 23600 | 23350 | 19114 |
| 386 | 20230605 | 150300 | 8888915400 | 23550 | 23550 | 23600 | 23500 | 1176 |
| 387 | 20230605 | 150200 | 8861230600 | 23550 | 23500 | 23600 | 23500 | 711 |
| 388 | 20230605 | 150100 | 8844501300 | 23550 | 23500 | 23600 | 23500 | 970 |
| 389 | 20230605 | 150000 | 8821701700 | 23550 | 23600 | 23600 | 23500 | 877 |
| 390 | 20230605 | 145900 | 8801055850 | 23500 | 23500 | 23600 | 23450 | 1831 |
| 391 | 20230605 | 145800 | 8757977800 | 23450 | 23500 | 23550 | 23450 | 841 |
| 392 | 20230605 | 145700 | 8738225100 | 23550 | 23550 | 23550 | 23450 | 1631 |
| 393 | 20230605 | 145600 | 8699893350 | 23500 | 23500 | 23550 | 23500 | 1316 |
| 394 | 20230605 | 145500 | 8668959400 | 23500 | 23500 | 23550 | 23450 | 1040 |
| 395 | 20230605 | 145400 | 8644540100 | 23500 | 23550 | 23550 | 23500 | 944 |
| 396 | 20230605 | 145300 | 8622350650 | 23550 | 23550 | 23550 | 23500 | 575 |
| 397 | 20230605 | 145200 | 8608832400 | 23500 | 23500 | 23550 | 23500 | 1978 |
| 398 | 20230605 | 145100 | 8562318500 | 23500 | 23500 | 23550 | 23500 | 974 |
| 399 | 20230605 | 145000 | 8539423050 | 23550 | 23550 | 23550 | 23500 | 780 |
| 400 | 20230605 | 144900 | 8521086000 | 23500 | 23550 | 23550 | 23500 | 924 |
| 401 | 20230605 | 144800 | 8499364600 | 23500 | 23550 | 23550 | 23500 | 1114 |
| 402 | 20230605 | 144700 | 8473179850 | 23500 | 23600 | 23600 | 23500 | 940 |
| 403 | 20230605 | 144600 | 8451066850 | 23550 | 23500 | 23600 | 23500 | 1351 |
| 404 | 20230605 | 144500 | 8419275250 | 23500 | 23550 | 23550 | 23450 | 779 |
| 405 | 20230605 | 144400 | 8400969150 | 23550 | 23550 | 23550 | 23500 | 1636 |
| 406 | 20230605 | 144300 | 8362508600 | 23500 | 23500 | 23600 | 23500 | 1446 |
| 407 | 20230605 | 144200 | 8328513500 | 23500 | 23550 | 23550 | 23500 | 1280 |
| 408 | 20230605 | 144100 | 8298412100 | 23550 | 23550 | 23600 | 23500 | 560 |
| 409 | 20230605 | 144000 | 8285230150 | 23500 | 23500 | 23600 | 23500 | 1377 |
| 410 | 20230605 | 143900 | 8252828800 | 23550 | 23550 | 23550 | 23500 | 656 |
| 411 | 20230605 | 143800 | 8237406250 | 23500 | 23550 | 23550 | 23500 | 5148 |
| 412 | 20230605 | 143700 | 8116414500 | 23550 | 23550 | 23600 | 23500 | 601 |
| 413 | 20230605 | 143600 | 8102280000 | 23550 | 23600 | 23600 | 23550 | 765 |
| 414 | 20230605 | 143500 | 8084260000 | 23600 | 23550 | 23600 | 23500 | 2390 |
| 415 | 20230605 | 143400 | 8028018000 | 23550 | 23550 | 23600 | 23500 | 1542 |
| 416 | 20230605 | 143300 | 7991742650 | 23550 | 23550 | 23600 | 23550 | 1578 |
| 417 | 20230605 | 143200 | 7954571350 | 23600 | 23550 | 23600 | 23550 | 594 |
| 418 | 20230605 | 143100 | 7940580100 | 23600 | 23550 | 23600 | 23500 | 3760 |
| 419 | 20230605 | 143000 | 7852053150 | 23550 | 23550 | 23600 | 23550 | 698 |
| 420 | 20230605 | 142900 | 7835612550 | 23600 | 23600 | 23650 | 23550 | 2970 |
| 421 | 20230605 | 142800 | 7765611250 | 23550 | 23550 | 23600 | 23550 | 1365 |
| 422 | 20230605 | 142700 | 7733455600 | 23550 | 23600 | 23650 | 23550 | 1233 |
| 423 | 20230605 | 142600 | 7704408650 | 23550 | 23600 | 23650 | 23550 | 820 |
| 424 | 20230605 | 142500 | 7685073950 | 23600 | 23650 | 23650 | 23600 | 857 |
| 425 | 20230605 | 142400 | 7664842150 | 23600 | 23600 | 23650 | 23600 | 909 |
| 426 | 20230605 | 142300 | 7643383900 | 23650 | 23600 | 23650 | 23600 | 807 |
| 427 | 20230605 | 142200 | 7624336750 | 23650 | 23650 | 23650 | 23600 | 964 |
| 428 | 20230605 | 142100 | 7601573400 | 23650 | 23650 | 23650 | 23600 | 984 |
| 429 | 20230605 | 142000 | 7578339950 | 23600 | 23650 | 23650 | 23600 | 984 |
| 430 | 20230605 | 141900 | 7555109350 | 23600 | 23600 | 23650 | 23600 | 1272 |
| 431 | 20230605 | 141800 | 7525061050 | 23650 | 23600 | 23700 | 23600 | 1058 |
| 432 | 20230605 | 141700 | 7500081800 | 23600 | 23550 | 23600 | 23550 | 912 |
| 433 | 20230605 | 141600 | 7478594850 | 23600 | 23650 | 23700 | 23600 | 1720 |
| 434 | 20230605 | 141500 | 7437966500 | 23700 | 23650 | 23700 | 23600 | 716 |
| 435 | 20230605 | 141400 | 7421057950 | 23650 | 23600 | 23650 | 23550 | 1057 |
| 436 | 20230605 | 141300 | 7396123700 | 23600 | 23600 | 23700 | 23550 | 654 |
| 437 | 20230605 | 141200 | 7380689050 | 23600 | 23600 | 23700 | 23600 | 1038 |
| 438 | 20230605 | 141100 | 7356168500 | 23650 | 23600 | 23650 | 23600 | 967 |
| 439 | 20230605 | 141000 | 7333340550 | 23650 | 23600 | 23650 | 23600 | 871 |
| 440 | 20230605 | 140900 | 7312778100 | 23600 | 23600 | 23650 | 23600 | 942 |
| 441 | 20230605 | 140800 | 7290545650 | 23650 | 23600 | 23650 | 23600 | 1111 |
| 442 | 20230605 | 140700 | 7264311050 | 23600 | 23650 | 23650 | 23600 | 1143 |
| 443 | 20230605 | 140600 | 7237328600 | 23650 | 23600 | 23650 | 23600 | 1111 |
| 444 | 20230605 | 140500 | 7211089950 | 23650 | 23650 | 23650 | 23600 | 1339 |
| 445 | 20230605 | 140400 | 7179458100 | 23650 | 23650 | 23650 | 23600 | 720 |
| 446 | 20230605 | 140300 | 7162454800 | 23650 | 23650 | 23650 | 23600 | 1396 |
| 447 | 20230605 | 140200 | 7129502600 | 23600 | 23650 | 23650 | 23600 | 1398 |
| 448 | 20230605 | 140100 | 7096506350 | 23650 | 23600 | 23650 | 23600 | 760 |
| 449 | 20230605 | 140000 | 7078556450 | 23650 | 23650 | 23700 | 23600 | 1102 |
| 450 | 20230605 | 135900 | 7052515250 | 23650 | 23650 | 23650 | 23600 | 807 |
| 451 | 20230605 | 135800 | 7033460250 | 23650 | 23650 | 23700 | 23600 | 2669 |
| 452 | 20230605 | 135700 | 6970342800 | 23650 | 23700 | 23700 | 23650 | 952 |
| 453 | 20230605 | 135600 | 6947821400 | 23700 | 23700 | 23750 | 23700 | 2754 |
| 454 | 20230605 | 135500 | 6882544000 | 23700 | 23750 | 23750 | 23700 | 593 |
| 455 | 20230605 | 135400 | 6868480800 | 23800 | 23750 | 23800 | 23700 | 459 |
| 456 | 20230605 | 135300 | 6857574150 | 23800 | 23800 | 23800 | 23750 | 444 |
| 457 | 20230605 | 135200 | 6847016500 | 23800 | 23750 | 23800 | 23750 | 312 |
| 458 | 20230605 | 135100 | 6839602200 | 23750 | 23750 | 23800 | 23700 | 506 |
| 459 | 20230605 | 135000 | 6827589200 | 23800 | 23750 | 23800 | 23700 | 498 |
| 460 | 20230605 | 134900 | 6815763800 | 23750 | 23750 | 23800 | 23700 | 1025 |
| 461 | 20230605 | 134800 | 6791402100 | 23700 | 23700 | 23750 | 23650 | 3706 |
| 462 | 20230605 | 134700 | 6703526100 | 23750 | 23750 | 23750 | 23700 | 562 |
| 463 | 20230605 | 134600 | 6690199500 | 23750 | 23700 | 23750 | 23700 | 803 |
| 464 | 20230605 | 134500 | 6671155100 | 23750 | 23750 | 23750 | 23700 | 444 |
| 465 | 20230605 | 134400 | 6660625400 | 23750 | 23750 | 23750 | 23700 | 499 |
| 466 | 20230605 | 134300 | 6648791950 | 23750 | 23750 | 23750 | 23700 | 487 |
| 467 | 20230605 | 134200 | 6637243550 | 23700 | 23750 | 23750 | 23700 | 548 |
| 468 | 20230605 | 134100 | 6624248350 | 23700 | 23800 | 23800 | 23700 | 1187 |
| 469 | 20230605 | 134000 | 6596059200 | 23750 | 23850 | 23850 | 23750 | 438 |
| 470 | 20230605 | 133900 | 6585650250 | 23800 | 23800 | 23800 | 23750 | 851 |
| 471 | 20230605 | 133800 | 6565427800 | 23750 | 23750 | 23800 | 23750 | 444 |
| 472 | 20230605 | 133700 | 6554879950 | 23750 | 23850 | 23850 | 23750 | 481 |
| 473 | 20230605 | 133600 | 6543444050 | 23800 | 23800 | 23850 | 23750 | 661 |
| 474 | 20230605 | 133500 | 6527723050 | 23800 | 23850 | 23850 | 23750 | 3374 |
| 475 | 20230605 | 133400 | 6447421800 | 23800 | 23900 | 23900 | 23750 | 3232 |
| 476 | 20230605 | 133300 | 6370495100 | 23800 | 23850 | 23900 | 23800 | 871 |
| 477 | 20230605 | 133200 | 6349741300 | 23850 | 23900 | 23900 | 23800 | 844 |
| 478 | 20230605 | 133100 | 6329625750 | 23900 | 23900 | 23900 | 23850 | 464 |
| 479 | 20230605 | 133000 | 6318550050 | 23850 | 23900 | 23900 | 23850 | 382 |
| 480 | 20230605 | 132900 | 6309423150 | 23900 | 23900 | 23900 | 23850 | 313 |
| 481 | 20230605 | 132800 | 6301945450 | 23900 | 23850 | 23900 | 23800 | 519 |
| 482 | 20230605 | 132700 | 6289563500 | 23850 | 23850 | 23850 | 23800 | 468 |
| 483 | 20230605 | 132600 | 6278409600 | 23850 | 23850 | 23850 | 23800 | 384 |
| 484 | 20230605 | 132500 | 6269257250 | 23850 | 23800 | 23850 | 23800 | 151 |
| 485 | 20230605 | 132400 | 6265659650 | 23850 | 23850 | 23850 | 23800 | 114 |
| 486 | 20230605 | 132300 | 6262940800 | 23850 | 23850 | 23850 | 23800 | 295 |
| 487 | 20230605 | 132200 | 6255911250 | 23850 | 23850 | 23850 | 23800 | 731 |
| 488 | 20230605 | 132100 | 6238483650 | 23800 | 23850 | 23850 | 23800 | 135 |
| 489 | 20230605 | 132000 | 6235269350 | 23850 | 23850 | 23850 | 23800 | 326 |
| 490 | 20230605 | 131900 | 6227499650 | 23850 | 23800 | 23850 | 23800 | 279 |
| 491 | 20230605 | 131800 | 6220852200 | 23850 | 23900 | 23900 | 23850 | 1863 |
| 492 | 20230605 | 131700 | 6176416700 | 23950 | 23900 | 23950 | 23850 | 237 |
| 493 | 20230605 | 131600 | 6170751100 | 23900 | 23950 | 23950 | 23850 | 609 |
| 494 | 20230605 | 131500 | 6156189700 | 23950 | 23950 | 23950 | 23900 | 283 |
| 495 | 20230605 | 131400 | 6149414750 | 23950 | 23950 | 23950 | 23900 | 293 |
| 496 | 20230605 | 131300 | 6142400400 | 23950 | 23900 | 23950 | 23900 | 165 |
| 497 | 20230605 | 131200 | 6138451600 | 23950 | 23950 | 23950 | 23900 | 175 |
| 498 | 20230605 | 131100 | 6134263300 | 23900 | 23900 | 23950 | 23900 | 173 |
| 499 | 20230605 | 131000 | 6130128550 | 23950 | 23900 | 23950 | 23900 | 61 |
| 500 | 20230605 | 130900 | 6128670350 | 23950 | 23900 | 23950 | 23850 | 328 |
| 501 | 20230605 | 130800 | 6120827950 | 23900 | 23950 | 23950 | 23900 | 209 |
| 502 | 20230605 | 130700 | 6115832800 | 23950 | 23900 | 23950 | 23850 | 247 |
| 503 | 20230605 | 130600 | 6109930650 | 23900 | 23900 | 23900 | 23850 | 351 |
| 504 | 20230605 | 130500 | 6101551600 | 23900 | 23900 | 23900 | 23850 | 455 |
| 505 | 20230605 | 130400 | 6090680000 | 23850 | 23850 | 23900 | 23850 | 298 |
| 506 | 20230605 | 130300 | 6083560800 | 23850 | 23950 | 23950 | 23850 | 669 |
| 507 | 20230605 | 130200 | 6067569300 | 23950 | 23950 | 23950 | 23900 | 535 |
| 508 | 20230605 | 130100 | 6054768650 | 23950 | 23950 | 23950 | 23900 | 397 |
| 509 | 20230605 | 130000 | 6045263400 | 23950 | 23950 | 23950 | 23900 | 191 |
| 510 | 20230605 | 125900 | 6040693550 | 23950 | 23950 | 23950 | 23900 | 284 |
| 511 | 20230605 | 125800 | 6033900850 | 23900 | 23950 | 23950 | 23900 | 464 |
| 512 | 20230605 | 125700 | 6022804200 | 23900 | 23900 | 23950 | 23850 | 348 |
| 513 | 20230605 | 125600 | 6014487500 | 23900 | 23950 | 23950 | 23900 | 371 |
| 514 | 20230605 | 125500 | 6005617650 | 23900 | 23900 | 23900 | 23850 | 413 |
| 515 | 20230605 | 125400 | 5995749950 | 23900 | 23950 | 23950 | 23900 | 286 |
| 516 | 20230605 | 125300 | 5988904400 | 23950 | 23900 | 23950 | 23850 | 402 |
| 517 | 20230605 | 125200 | 5979299400 | 23900 | 23950 | 23950 | 23850 | 126 |
| 518 | 20230605 | 125100 | 5976284150 | 23900 | 23950 | 23950 | 23900 | 576 |
| 519 | 20230605 | 125000 | 5962512400 | 23950 | 23900 | 23950 | 23900 | 508 |
| 520 | 20230605 | 124900 | 5950368000 | 23900 | 23900 | 23950 | 23900 | 752 |
| 521 | 20230605 | 124800 | 5932395100 | 23900 | 23900 | 23900 | 23850 | 286 |
| 522 | 20230605 | 124700 | 5925565100 | 23900 | 23900 | 23900 | 23850 | 291 |
| 523 | 20230605 | 124600 | 5918614550 | 23900 | 23900 | 23900 | 23850 | 411 |
| 524 | 20230605 | 124500 | 5908794650 | 23900 | 23900 | 23900 | 23850 | 230 |
| 525 | 20230605 | 124400 | 5903301250 | 23900 | 23900 | 23900 | 23850 | 168 |
| 526 | 20230605 | 124300 | 5899288950 | 23900 | 23850 | 23900 | 23850 | 183 |
| 527 | 20230605 | 124200 | 5894918250 | 23900 | 23900 | 23900 | 23900 | 28 |
| 528 | 20230605 | 124100 | 5894249050 | 23850 | 23900 | 23900 | 23850 | 380 |
| 529 | 20230605 | 124000 | 5885170800 | 23900 | 23900 | 23950 | 23850 | 236 |
| 530 | 20230605 | 123900 | 5879536600 | 23900 | 23950 | 23950 | 23900 | 112 |
| 531 | 20230605 | 123800 | 5876857800 | 23950 | 23900 | 23950 | 23850 | 215 |
| 532 | 20230605 | 123700 | 5871721750 | 23900 | 23900 | 23900 | 23850 | 306 |
| 533 | 20230605 | 123600 | 5864411250 | 23900 | 23850 | 23900 | 23850 | 487 |
| 534 | 20230605 | 123500 | 5852775150 | 23900 | 23900 | 23950 | 23850 | 193 |
| 535 | 20230605 | 123400 | 5848162300 | 23900 | 23900 | 23950 | 23900 | 249 |
| 536 | 20230605 | 123300 | 5842204450 | 23900 | 23900 | 23950 | 23850 | 359 |
| 537 | 20230605 | 123200 | 5833621850 | 23900 | 23950 | 23950 | 23900 | 458 |
| 538 | 20230605 | 123100 | 5822667100 | 23950 | 23900 | 23950 | 23850 | 1872 |
| 539 | 20230605 | 123000 | 5777923350 | 23850 | 23900 | 23900 | 23850 | 278 |
| 540 | 20230605 | 122900 | 5771284700 | 23900 | 23850 | 23900 | 23850 | 83 |
| 541 | 20230605 | 122800 | 5769303900 | 23900 | 23900 | 23900 | 23850 | 123 |
| 542 | 20230605 | 122700 | 5766364300 | 23900 | 23900 | 23900 | 23850 | 282 |
| 543 | 20230605 | 122600 | 5759629500 | 23850 | 23800 | 23900 | 23800 | 87 |
| 544 | 20230605 | 122500 | 5757553750 | 23850 | 23850 | 23900 | 23850 | 160 |
| 545 | 20230605 | 122400 | 5753737700 | 23900 | 23900 | 23900 | 23850 | 198 |
| 546 | 20230605 | 122300 | 5749008400 | 23900 | 23850 | 23900 | 23850 | 320 |
| 547 | 20230605 | 122200 | 5741364300 | 23900 | 23900 | 23900 | 23850 | 22 |
| 548 | 20230605 | 122100 | 5740838550 | 23850 | 23900 | 23900 | 23850 | 282 |
| 549 | 20230605 | 122000 | 5734104150 | 23900 | 23850 | 23900 | 23850 | 600 |
| 550 | 20230605 | 121900 | 5719768900 | 23850 | 23850 | 23900 | 23850 | 293 |
| 551 | 20230605 | 121800 | 5712777800 | 23850 | 23900 | 23950 | 23850 | 67 |
| 552 | 20230605 | 121700 | 5711175150 | 23900 | 23900 | 23900 | 23850 | 524 |
| 553 | 20230605 | 121600 | 5698654450 | 23850 | 23850 | 23900 | 23850 | 496 |
| 554 | 20230605 | 121500 | 5686822100 | 23900 | 23850 | 23900 | 23850 | 210 |
| 555 | 20230605 | 121400 | 5681811550 | 23800 | 23850 | 23850 | 23800 | 102 |
| 556 | 20230605 | 121300 | 5679382450 | 23850 | 23900 | 23900 | 23800 | 219 |
| 557 | 20230605 | 121200 | 5674154000 | 23900 | 23900 | 23900 | 23850 | 132 |
| 558 | 20230605 | 121100 | 5671002250 | 23850 | 23900 | 23900 | 23850 | 65 |
| 559 | 20230605 | 121000 | 5669451750 | 23850 | 23900 | 23900 | 23850 | 615 |
| 560 | 20230605 | 120900 | 5654776900 | 23900 | 23900 | 23900 | 23850 | 796 |
| 561 | 20230605 | 120800 | 5635779600 | 23900 | 23950 | 23950 | 23900 | 794 |
| 562 | 20230605 | 120700 | 5616802200 | 23900 | 23900 | 23950 | 23900 | 509 |
| 563 | 20230605 | 120600 | 5604628350 | 23900 | 23900 | 23900 | 23850 | 787 |
| 564 | 20230605 | 120500 | 5585822050 | 23850 | 23900 | 23900 | 23850 | 411 |
| 565 | 20230605 | 120400 | 5576002150 | 23900 | 23900 | 23900 | 23850 | 364 |
| 566 | 20230605 | 120300 | 5567312050 | 23850 | 23900 | 23900 | 23850 | 584 |
| 567 | 20230605 | 120200 | 5553367300 | 23900 | 23800 | 23900 | 23800 | 798 |
| 568 | 20230605 | 120100 | 5534337550 | 23800 | 23750 | 23800 | 23750 | 1494 |
| 569 | 20230605 | 120000 | 5498854250 | 23700 | 23800 | 23800 | 23700 | 375 |
| 570 | 20230605 | 115900 | 5489946750 | 23800 | 23750 | 23800 | 23700 | 370 |
| 571 | 20230605 | 115800 | 5481155050 | 23750 | 23750 | 23750 | 23700 | 281 |
| 572 | 20230605 | 115700 | 5474484200 | 23750 | 23700 | 23750 | 23700 | 776 |
| 573 | 20230605 | 115600 | 5456085600 | 23650 | 23700 | 23700 | 23650 | 731 |
| 574 | 20230605 | 115500 | 5438761000 | 23700 | 23700 | 23750 | 23650 | 1017 |
| 575 | 20230605 | 115400 | 5414655750 | 23750 | 23700 | 23750 | 23700 | 544 |
| 576 | 20230605 | 115300 | 5401740600 | 23700 | 23750 | 23750 | 23700 | 275 |
| 577 | 20230605 | 115200 | 5395212250 | 23750 | 23700 | 23750 | 23700 | 350 |
| 578 | 20230605 | 115100 | 5386903200 | 23750 | 23700 | 23750 | 23700 | 282 |
| 579 | 20230605 | 115000 | 5380219150 | 23700 | 23750 | 23750 | 23650 | 416 |
| 580 | 20230605 | 114900 | 5370342600 | 23700 | 23700 | 23750 | 23700 | 351 |
| 581 | 20230605 | 114800 | 5362022900 | 23700 | 23650 | 23700 | 23650 | 215 |
| 582 | 20230605 | 114700 | 5356930300 | 23700 | 23650 | 23700 | 23650 | 27 |
| 583 | 20230605 | 114600 | 5356290500 | 23650 | 23700 | 23700 | 23650 | 179 |
| 584 | 20230605 | 114500 | 5352051100 | 23700 | 23700 | 23700 | 23650 | 248 |
| 585 | 20230605 | 114400 | 5346176600 | 23700 | 23650 | 23700 | 23650 | 114 |
| 586 | 20230605 | 114300 | 5343477050 | 23650 | 23750 | 23750 | 23650 | 2472 |
| 587 | 20230605 | 114200 | 5284891200 | 23800 | 23800 | 23800 | 23750 | 593 |
| 588 | 20230605 | 114100 | 5270798250 | 23750 | 23750 | 23800 | 23750 | 268 |
| 589 | 20230605 | 114000 | 5264428050 | 23800 | 23750 | 23800 | 23750 | 49 |
| 590 | 20230605 | 113900 | 5263262400 | 23750 | 23800 | 23800 | 23750 | 238 |
| 591 | 20230605 | 113800 | 5257600950 | 23750 | 23800 | 23800 | 23750 | 251 |
| 592 | 20230605 | 113700 | 5251631400 | 23750 | 23850 | 23850 | 23750 | 154 |
| 593 | 20230605 | 113600 | 5247967700 | 23850 | 23800 | 23850 | 23800 | 159 |
| 594 | 20230605 | 113500 | 5244182600 | 23800 | 23850 | 23850 | 23750 | 235 |
| 595 | 20230605 | 113400 | 5238586400 | 23800 | 23750 | 23850 | 23750 | 205 |
| 596 | 20230605 | 113300 | 5233704900 | 23800 | 23800 | 23850 | 23800 | 349 |
| 597 | 20230605 | 113200 | 5225394200 | 23800 | 23850 | 23850 | 23750 | 589 |
| 598 | 20230605 | 113100 | 5211371350 | 23800 | 23850 | 23850 | 23800 | 658 |
| 599 | 20230605 | 113000 | 5195699100 | 23850 | 23800 | 23850 | 23800 | 474 |
| 600 | 20230605 | 112900 | 5184409900 | 23800 | 23800 | 23850 | 23800 | 112 |
| 601 | 20230605 | 112800 | 5181742600 | 23850 | 23850 | 23850 | 23800 | 222 |
| 602 | 20230605 | 112700 | 5176450800 | 23850 | 23800 | 23850 | 23800 | 377 |
| 603 | 20230605 | 112600 | 5167467750 | 23850 | 23850 | 23850 | 23850 | 26 |
| 604 | 20230605 | 112500 | 5166847650 | 23850 | 23850 | 23850 | 23800 | 177 |
| 605 | 20230605 | 112400 | 5162629700 | 23850 | 23850 | 23850 | 23800 | 230 |
| 606 | 20230605 | 112300 | 5157147100 | 23800 | 23800 | 23850 | 23800 | 161 |
| 607 | 20230605 | 112200 | 5153315250 | 23850 | 23800 | 23850 | 23800 | 225 |
| 608 | 20230605 | 112100 | 5147957850 | 23800 | 23800 | 23800 | 23800 | 930 |
| 609 | 20230605 | 112000 | 5125823850 | 23800 | 23750 | 23800 | 23750 | 129 |
| 610 | 20230605 | 111900 | 5122759450 | 23800 | 23800 | 23800 | 23750 | 265 |
| 611 | 20230605 | 111800 | 5116455100 | 23800 | 23800 | 23800 | 23750 | 396 |
| 612 | 20230605 | 111700 | 5107042200 | 23800 | 23800 | 23800 | 23800 | 638 |
| 613 | 20230605 | 111600 | 5091857800 | 23800 | 23800 | 23800 | 23750 | 79 |
| 614 | 20230605 | 111500 | 5089978400 | 23750 | 23800 | 23800 | 23750 | 285 |
| 615 | 20230605 | 111400 | 5083195500 | 23800 | 23800 | 23800 | 23800 | 774 |
| 616 | 20230605 | 111300 | 5064774300 | 23800 | 23750 | 23800 | 23750 | 48 |
| 617 | 20230605 | 111200 | 5063633650 | 23750 | 23800 | 23800 | 23750 | 127 |
| 618 | 20230605 | 111100 | 5060616650 | 23750 | 23750 | 23800 | 23750 | 2741 |
| 619 | 20230605 | 111000 | 4995504900 | 23800 | 23800 | 23800 | 23750 | 369 |
| 620 | 20230605 | 110900 | 4986728400 | 23800 | 23800 | 23800 | 23800 | 149 |
| 621 | 20230605 | 110800 | 4983182200 | 23800 | 23800 | 23800 | 23750 | 147 |
| 622 | 20230605 | 110700 | 4979683700 | 23800 | 23750 | 23800 | 23750 | 257 |
| 623 | 20230605 | 110600 | 4973567950 | 23800 | 23750 | 23800 | 23750 | 287 |
| 624 | 20230605 | 110500 | 4966748550 | 23800 | 23800 | 23800 | 23800 | 231 |
| 625 | 20230605 | 110400 | 4961250750 | 23800 | 23800 | 23800 | 23750 | 484 |
| 626 | 20230605 | 110300 | 4949740300 | 23800 | 23800 | 23800 | 23750 | 229 |
| 627 | 20230605 | 110200 | 4944290200 | 23800 | 23800 | 23800 | 23750 | 417 |
| 628 | 20230605 | 110100 | 4934375900 | 23800 | 23800 | 23800 | 23750 | 134 |
| 629 | 20230605 | 110000 | 4931187400 | 23800 | 23800 | 23800 | 23750 | 446 |
| 630 | 20230605 | 105900 | 4920573650 | 23800 | 23850 | 23850 | 23800 | 351 |
| 631 | 20230605 | 105800 | 4912219800 | 23750 | 23850 | 23850 | 23750 | 236 |
| 632 | 20230605 | 105700 | 4906607750 | 23800 | 23850 | 23850 | 23800 | 358 |
| 633 | 20230605 | 105600 | 4898070250 | 23850 | 23850 | 23850 | 23800 | 1242 |
| 634 | 20230605 | 105500 | 4868491450 | 23800 | 23850 | 23850 | 23800 | 714 |
| 635 | 20230605 | 105400 | 4851497850 | 23850 | 23850 | 23850 | 23800 | 1667 |
| 636 | 20230605 | 105300 | 4811813200 | 23900 | 23800 | 23900 | 23800 | 312 |
| 637 | 20230605 | 105200 | 4804364000 | 23800 | 23850 | 23850 | 23800 | 113 |
| 638 | 20230605 | 105100 | 4801672900 | 23850 | 23800 | 23850 | 23800 | 96 |
| 639 | 20230605 | 105000 | 4799383450 | 23850 | 23850 | 23850 | 23850 | 466 |
| 640 | 20230605 | 104900 | 4788269350 | 23850 | 23850 | 23900 | 23850 | 1798 |
| 641 | 20230605 | 104800 | 4745386350 | 23900 | 23850 | 23900 | 23850 | 387 |
| 642 | 20230605 | 104700 | 4736147050 | 23900 | 23900 | 23900 | 23900 | 114 |
| 643 | 20230605 | 104600 | 4733422450 | 23900 | 23900 | 23900 | 23850 | 430 |
| 644 | 20230605 | 104500 | 4723145550 | 23850 | 23850 | 23900 | 23850 | 166 |
| 645 | 20230605 | 104400 | 4719181100 | 23900 | 23850 | 23900 | 23850 | 320 |
| 646 | 20230605 | 104300 | 4711533150 | 23900 | 23900 | 23900 | 23850 | 504 |
| 647 | 20230605 | 104200 | 4699487600 | 23900 | 23850 | 23900 | 23800 | 538 |
| 648 | 20230605 | 104100 | 4686655600 | 23850 | 23850 | 23850 | 23800 | 249 |
| 649 | 20230605 | 104000 | 4680717050 | 23850 | 23850 | 23850 | 23850 | 769 |
| 650 | 20230605 | 103900 | 4662376400 | 23850 | 23800 | 23850 | 23800 | 688 |
| 651 | 20230605 | 103800 | 4645982800 | 23800 | 23850 | 23850 | 23800 | 184 |
| 652 | 20230605 | 103700 | 4641595400 | 23850 | 23850 | 23850 | 23800 | 329 |
| 653 | 20230605 | 103600 | 4633748800 | 23850 | 23800 | 23850 | 23800 | 584 |
| 654 | 20230605 | 103500 | 4619837100 | 23800 | 23800 | 23800 | 23800 | 392 |
| 655 | 20230605 | 103400 | 4610507500 | 23800 | 23800 | 23800 | 23750 | 466 |
| 656 | 20230605 | 103300 | 4599416900 | 23800 | 23750 | 23800 | 23750 | 350 |
| 657 | 20230605 | 103200 | 4591103400 | 23750 | 23700 | 23750 | 23700 | 180 |
| 658 | 20230605 | 103100 | 4586828450 | 23750 | 23750 | 23750 | 23700 | 81 |
| 659 | 20230605 | 103000 | 4584904900 | 23750 | 23700 | 23750 | 23700 | 585 |
| 660 | 20230605 | 102900 | 4571014900 | 23700 | 23750 | 23750 | 23700 | 267 |
| 661 | 20230605 | 102800 | 4564675000 | 23750 | 23700 | 23750 | 23700 | 120 |
| 662 | 20230605 | 102700 | 4561828450 | 23700 | 23650 | 23700 | 23650 | 48 |
| 663 | 20230605 | 102600 | 4560690950 | 23650 | 23750 | 23750 | 23650 | 136 |
| 664 | 20230605 | 102500 | 4557463750 | 23700 | 23650 | 23700 | 23650 | 316 |
| 665 | 20230605 | 102400 | 4549980050 | 23650 | 23650 | 23650 | 23600 | 183 |
| 666 | 20230605 | 102300 | 4545652650 | 23650 | 23700 | 23700 | 23600 | 397 |
| 667 | 20230605 | 102200 | 4536265350 | 23700 | 23650 | 23750 | 23600 | 402 |
| 668 | 20230605 | 102100 | 4526738450 | 23600 | 23700 | 23750 | 23600 | 158 |
| 669 | 20230605 | 102000 | 4523001700 | 23750 | 23700 | 23750 | 23600 | 839 |
| 670 | 20230605 | 101900 | 4503143300 | 23650 | 23700 | 23750 | 23650 | 236 |
| 671 | 20230605 | 101800 | 4497549400 | 23700 | 23600 | 23700 | 23600 | 380 |
| 672 | 20230605 | 101700 | 4488551400 | 23600 | 23650 | 23700 | 23600 | 602 |
| 673 | 20230605 | 101600 | 4474314500 | 23650 | 23600 | 23650 | 23600 | 1135 |
| 674 | 20230605 | 101500 | 4447527750 | 23600 | 23600 | 23650 | 23600 | 2036 |
| 675 | 20230605 | 101400 | 4399462500 | 23600 | 23750 | 23750 | 23600 | 2261 |
| 676 | 20230605 | 101300 | 4345974100 | 23750 | 23650 | 23750 | 23650 | 169 |
| 677 | 20230605 | 101200 | 4341970300 | 23650 | 23650 | 23700 | 23650 | 1016 |
| 678 | 20230605 | 101100 | 4317937500 | 23650 | 23600 | 23650 | 23600 | 617 |
| 679 | 20230605 | 101000 | 4303365450 | 23650 | 23650 | 23650 | 23600 | 202 |
| 680 | 20230605 | 100900 | 4298588200 | 23650 | 23700 | 23700 | 23600 | 2666 |
| 681 | 20230605 | 100800 | 4235606600 | 23700 | 23650 | 23700 | 23600 | 934 |
| 682 | 20230605 | 100700 | 4213517700 | 23600 | 23600 | 23650 | 23600 | 456 |
| 683 | 20230605 | 100600 | 4202750000 | 23650 | 23700 | 23700 | 23650 | 1673 |
| 684 | 20230605 | 100500 | 4163172800 | 23700 | 23700 | 23800 | 23700 | 281 |
| 685 | 20230605 | 100400 | 4156500700 | 23700 | 23750 | 23750 | 23700 | 1208 |
| 686 | 20230605 | 100300 | 4127865300 | 23750 | 23750 | 23750 | 23700 | 344 |
| 687 | 20230605 | 100200 | 4119710300 | 23750 | 23750 | 23750 | 23700 | 554 |
| 688 | 20230605 | 100100 | 4106553950 | 23750 | 23750 | 23750 | 23700 | 411 |
| 689 | 20230605 | 100000 | 4096792950 | 23750 | 23750 | 23750 | 23700 | 438 |
| 690 | 20230605 | 095900 | 4086397100 | 23750 | 23700 | 23750 | 23700 | 221 |
| 691 | 20230605 | 095800 | 4081149300 | 23700 | 23750 | 23750 | 23700 | 995 |
| 692 | 20230605 | 095700 | 4057526250 | 23750 | 23750 | 23750 | 23700 | 78 |
| 693 | 20230605 | 095600 | 4055675950 | 23700 | 23750 | 23750 | 23700 | 339 |
| 694 | 20230605 | 095500 | 4047640450 | 23700 | 23800 | 23800 | 23700 | 485 |
| 695 | 20230605 | 095400 | 4036125350 | 23800 | 23750 | 23800 | 23700 | 3430 |
| 696 | 20230605 | 095300 | 3954804750 | 23750 | 23750 | 23750 | 23750 | 1029 |
| 697 | 20230605 | 095200 | 3930366000 | 23750 | 23700 | 23750 | 23700 | 520 |
| 698 | 20230605 | 095100 | 3918041350 | 23750 | 23800 | 23850 | 23750 | 1238 |
| 699 | 20230605 | 095000 | 3888613500 | 23750 | 23800 | 23800 | 23750 | 424 |
| 700 | 20230605 | 094900 | 3878522650 | 23800 | 23750 | 23800 | 23700 | 414 |
| 701 | 20230605 | 094800 | 3868696100 | 23750 | 23700 | 23750 | 23700 | 217 |
| 702 | 20230605 | 094700 | 3863552700 | 23750 | 23800 | 23800 | 23650 | 3362 |
| 703 | 20230605 | 094600 | 3783813650 | 23800 | 23800 | 23800 | 23750 | 523 |
| 704 | 20230605 | 094500 | 3771367750 | 23800 | 23850 | 23850 | 23800 | 782 |
| 705 | 20230605 | 094400 | 3752749250 | 23850 | 23800 | 23850 | 23800 | 289 |
| 706 | 20230605 | 094300 | 3745862850 | 23800 | 23800 | 23800 | 23750 | 1088 |
| 707 | 20230605 | 094200 | 3720014150 | 23800 | 23800 | 23850 | 23750 | 1691 |
| 708 | 20230605 | 094100 | 3679753750 | 23850 | 23800 | 23850 | 23800 | 642 |
| 709 | 20230605 | 094000 | 3664442350 | 23800 | 23800 | 23850 | 23800 | 811 |
| 710 | 20230605 | 093900 | 3645130100 | 23800 | 23750 | 23800 | 23750 | 439 |
| 711 | 20230605 | 093800 | 3634687850 | 23750 | 23800 | 23800 | 23750 | 582 |
| 712 | 20230605 | 093700 | 3620843000 | 23800 | 23700 | 23800 | 23700 | 2039 |
| 713 | 20230605 | 093600 | 3572414550 | 23650 | 23650 | 23700 | 23650 | 1275 |
| 714 | 20230605 | 093500 | 3542218900 | 23650 | 23700 | 23700 | 23650 | 1119 |
| 715 | 20230605 | 093400 | 3515754500 | 23700 | 23600 | 23700 | 23600 | 2427 |
| 716 | 20230605 | 093300 | 3458460800 | 23600 | 23550 | 23600 | 23550 | 1538 |
| 717 | 20230605 | 093200 | 3422226050 | 23550 | 23550 | 23550 | 23500 | 1706 |
| 718 | 20230605 | 093100 | 3382051600 | 23500 | 23600 | 23600 | 23500 | 1841 |
| 719 | 20230605 | 093000 | 3338727200 | 23600 | 23600 | 23650 | 23550 | 294 |
| 720 | 20230605 | 092900 | 3331787300 | 23500 | 23550 | 23550 | 23500 | 1989 |
| 721 | 20230605 | 092800 | 3285045750 | 23500 | 23550 | 23600 | 23500 | 4580 |
| 722 | 20230605 | 092700 | 3177377250 | 23550 | 23600 | 23600 | 23550 | 1523 |
| 723 | 20230605 | 092600 | 3141493550 | 23550 | 23500 | 23600 | 23450 | 1882 |
| 724 | 20230605 | 092500 | 3097210300 | 23500 | 23400 | 23500 | 23400 | 4170 |
| 725 | 20230605 | 092400 | 2999385250 | 23400 | 23550 | 23600 | 23400 | 7588 |
| 726 | 20230605 | 092300 | 2821207550 | 23550 | 23600 | 23600 | 23550 | 2766 |
| 727 | 20230605 | 092200 | 2756064450 | 23600 | 23600 | 23600 | 23550 | 4469 |
| 728 | 20230605 | 092100 | 2650749250 | 23600 | 23500 | 23600 | 23500 | 3552 |
| 729 | 20230605 | 092000 | 2567119750 | 23500 | 23500 | 23550 | 23450 | 8997 |
| 730 | 20230605 | 091900 | 2355784150 | 23500 | 23650 | 23650 | 23500 | 5389 |
| 731 | 20230605 | 091800 | 2228907400 | 23600 | 23650 | 23700 | 23600 | 7540 |
| 732 | 20230605 | 091700 | 2050749900 | 23650 | 23700 | 23700 | 23650 | 1332 |
| 733 | 20230605 | 091600 | 2019220000 | 23700 | 23700 | 23700 | 23650 | 1522 |
| 734 | 20230605 | 091500 | 1983148750 | 23700 | 23700 | 23750 | 23650 | 2918 |
| 735 | 20230605 | 091400 | 1914018750 | 23700 | 23750 | 23750 | 23700 | 4761 |
| 736 | 20230605 | 091300 | 1801088000 | 23750 | 23750 | 23800 | 23750 | 4412 |
| 737 | 20230605 | 091200 | 1696283700 | 23750 | 23800 | 23800 | 23750 | 4760 |
| 738 | 20230605 | 091100 | 1583084200 | 23800 | 23900 | 23900 | 23800 | 7257 |
| 739 | 20230605 | 091000 | 1410254150 | 23850 | 23850 | 23900 | 23850 | 3400 |
| 740 | 20230605 | 090900 | 1329122600 | 23900 | 23900 | 23950 | 23850 | 4693 |
| 741 | 20230605 | 090800 | 1216943900 | 23900 | 24050 | 24050 | 23900 | 7484 |
| 742 | 20230605 | 090700 | 1037599450 | 24050 | 23950 | 24050 | 23950 | 956 |
| 743 | 20230605 | 090600 | 1014633850 | 23950 | 24050 | 24050 | 23950 | 3711 |
| 744 | 20230605 | 090500 | 925628350 | 24050 | 24050 | 24100 | 24000 | 7471 |
| 745 | 20230605 | 090400 | 746293150 | 24050 | 24150 | 24150 | 24000 | 3368 |
| 746 | 20230605 | 090300 | 665322850 | 24150 | 24100 | 24250 | 24050 | 7502 |
| 747 | 20230605 | 090200 | 484487800 | 24100 | 24150 | 24250 | 24100 | 3862 |
| 748 | 20230605 | 090100 | 391140500 | 24200 | 24350 | 24350 | 24100 | 7266 |
| 749 | 20230605 | 090000 | 215195500 | 24350 | 24450 | 24500 | 24250 | 8834 |