38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 3 | 20230607 | 204400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230607 | 204300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230607 | 204200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230607 | 204100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230607 | 204000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230607 | 203900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230607 | 203800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230607 | 203700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230607 | 203600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230607 | 203500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230607 | 203400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230607 | 203300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230607 | 203200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230607 | 203100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230607 | 203000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230607 | 202900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230607 | 202800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230607 | 202700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230607 | 202600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230607 | 202500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230607 | 202400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230607 | 202300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230607 | 202200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230607 | 202100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230607 | 202000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230607 | 201900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230607 | 201800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230607 | 201700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230607 | 201600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230607 | 201500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 33 | 20230607 | 201400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230607 | 201300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230607 | 201200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230607 | 201100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230607 | 201000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230607 | 200900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230607 | 200800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230607 | 200700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230607 | 200600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230607 | 200500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230607 | 200400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230607 | 200300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230607 | 200200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230607 | 200100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230607 | 200000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230607 | 195900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230607 | 195800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230607 | 195700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230607 | 195600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230607 | 195500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230607 | 195400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230607 | 195300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230607 | 195200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230607 | 195100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230607 | 195000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230607 | 194900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230607 | 194800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230607 | 194700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230607 | 194600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230607 | 194500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 63 | 20230607 | 194400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230607 | 194300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230607 | 194200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230607 | 194100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230607 | 194000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230607 | 193900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230607 | 193800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230607 | 193700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230607 | 193600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230607 | 193500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230607 | 193400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230607 | 193300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230607 | 193200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230607 | 193100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230607 | 193000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230607 | 192900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230607 | 192800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230607 | 192700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230607 | 192600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230607 | 192500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230607 | 192400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230607 | 192300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230607 | 192200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230607 | 192100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230607 | 192000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230607 | 191900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230607 | 191800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230607 | 191700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230607 | 191600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230607 | 191500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 93 | 20230607 | 191400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230607 | 191300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230607 | 191200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230607 | 191100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230607 | 191000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230607 | 190900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230607 | 190800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230607 | 190700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230607 | 190600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230607 | 190500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230607 | 190400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230607 | 190300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230607 | 190200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230607 | 190100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230607 | 190000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230607 | 185900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230607 | 185800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230607 | 185700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230607 | 185600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230607 | 185500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230607 | 185400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230607 | 185300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230607 | 185200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230607 | 185100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230607 | 185000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230607 | 184900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230607 | 184800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230607 | 184700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230607 | 184600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230607 | 184500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 123 | 20230607 | 184400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230607 | 184300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230607 | 184200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230607 | 184100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230607 | 184000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230607 | 183900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230607 | 183800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230607 | 183700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230607 | 183600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230607 | 183500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230607 | 183400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230607 | 183300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230607 | 183200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230607 | 183100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230607 | 183000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230607 | 182900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230607 | 182800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230607 | 182700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230607 | 182600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230607 | 182500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230607 | 182400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230607 | 182300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230607 | 182200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230607 | 182100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230607 | 182000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230607 | 181900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230607 | 181800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230607 | 181700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230607 | 181600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230607 | 181500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 153 | 20230607 | 181400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230607 | 181300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230607 | 181200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230607 | 181100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230607 | 181000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230607 | 180900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230607 | 180800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230607 | 180700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230607 | 180600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230607 | 180500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230607 | 180400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230607 | 180300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230607 | 180200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230607 | 180100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230607 | 180000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230607 | 175900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230607 | 175800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230607 | 175700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230607 | 175600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230607 | 175500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230607 | 175400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230607 | 175300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230607 | 175200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230607 | 175100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230607 | 175000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230607 | 174900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230607 | 174800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230607 | 174700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230607 | 174600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230607 | 174500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 183 | 20230607 | 174400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230607 | 174300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230607 | 174200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230607 | 174100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230607 | 174000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230607 | 173900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230607 | 173800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230607 | 173700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230607 | 173600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230607 | 173500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230607 | 173400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230607 | 173300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230607 | 173200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230607 | 173100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230607 | 173000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230607 | 172900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230607 | 172800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230607 | 172700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230607 | 172600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230607 | 172500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230607 | 172400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230607 | 172300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230607 | 172200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230607 | 172100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230607 | 172000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230607 | 171900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230607 | 171800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230607 | 171700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230607 | 171600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230607 | 171500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 213 | 20230607 | 171400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230607 | 171300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230607 | 171200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230607 | 171100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230607 | 171000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230607 | 170900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230607 | 170800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230607 | 170700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230607 | 170600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230607 | 170500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230607 | 170400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230607 | 170300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230607 | 170200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230607 | 170100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230607 | 170000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230607 | 165900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230607 | 165800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230607 | 165700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230607 | 165600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230607 | 165500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230607 | 165400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230607 | 165300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230607 | 165200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230607 | 165100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230607 | 165000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230607 | 164900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230607 | 164800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230607 | 164700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230607 | 164600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230607 | 164500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 243 | 20230607 | 164400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230607 | 164300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230607 | 164200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230607 | 164100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230607 | 164000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230607 | 163900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230607 | 163800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230607 | 163700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230607 | 163600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230607 | 163500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230607 | 163400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230607 | 163300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230607 | 163200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230607 | 163100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230607 | 163000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230607 | 162900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230607 | 162800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230607 | 162700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20230607 | 162600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230607 | 162500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230607 | 162400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230607 | 162300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230607 | 162200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230607 | 162100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20230607 | 162000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20230607 | 161900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20230607 | 161800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20230607 | 161700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20230607 | 161600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20230607 | 161500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 273 | 20230607 | 161400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20230607 | 161300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20230607 | 161200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20230607 | 161100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20230607 | 161000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20230607 | 160900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20230607 | 160800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20230607 | 160700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20230607 | 160600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20230607 | 160500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20230607 | 160400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20230607 | 160300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20230607 | 160200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20230607 | 160100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20230607 | 160000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20230607 | 155900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20230607 | 155800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20230607 | 155700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20230607 | 155600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20230607 | 155500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20230607 | 155400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20230607 | 155300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20230607 | 155200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20230607 | 155100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20230607 | 155000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20230607 | 154900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20230607 | 154800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20230607 | 154700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20230607 | 154600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20230607 | 154500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 303 | 20230607 | 154400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20230607 | 154300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20230607 | 154200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20230607 | 154100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20230607 | 154000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20230607 | 153900 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20230607 | 153800 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20230607 | 153700 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20230607 | 153600 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20230607 | 153500 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20230607 | 153400 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20230607 | 153300 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20230607 | 153200 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20230607 | 153100 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20230607 | 153000 | 9972645650 | 22750 | 22750 | 22750 | 22750 | 8445 |
| 318 | 20230607 | 152900 | 9780521900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20230607 | 152800 | 9780521900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20230607 | 152700 | 9780521900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20230607 | 152600 | 9780521900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20230607 | 152500 | 9780521900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20230607 | 152400 | 9780521900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20230607 | 152300 | 9780521900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20230607 | 152200 | 9780521900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20230607 | 152100 | 9780521900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20230607 | 152000 | 9780521900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20230607 | 151900 | 9780521900 | 22750 | 22800 | 22800 | 22750 | 657 |
| 329 | 20230607 | 151800 | 9765552900 | 22750 | 22750 | 22800 | 22750 | 2106 |
| 330 | 20230607 | 151700 | 9717638500 | 22800 | 22750 | 22800 | 22750 | 403 |
| 331 | 20230607 | 151600 | 9708459950 | 22750 | 22750 | 22800 | 22750 | 357 |
| 332 | 20230607 | 151500 | 9700334050 | 22750 | 22800 | 22800 | 22700 | 7336 |
| 333 | 20230607 | 151400 | 9533445800 | 22750 | 22750 | 22800 | 22750 | 660 |
| 334 | 20230607 | 151300 | 9518426650 | 22750 | 22750 | 22800 | 22750 | 1208 |
| 335 | 20230607 | 151200 | 9490936400 | 22800 | 22750 | 22800 | 22750 | 1259 |
| 336 | 20230607 | 151100 | 9462293350 | 22800 | 22750 | 22800 | 22750 | 2206 |
| 337 | 20230607 | 151000 | 9412034700 | 22750 | 22750 | 22800 | 22750 | 988 |
| 338 | 20230607 | 150900 | 9389539450 | 22750 | 22750 | 22850 | 22750 | 1266 |
| 339 | 20230607 | 150800 | 9360688650 | 22800 | 22750 | 22850 | 22750 | 837 |
| 340 | 20230607 | 150700 | 9341613850 | 22750 | 22800 | 22850 | 22750 | 7377 |
| 341 | 20230607 | 150600 | 9173548950 | 22850 | 22800 | 22850 | 22800 | 1504 |
| 342 | 20230607 | 150500 | 9139257150 | 22800 | 22850 | 22850 | 22800 | 1675 |
| 343 | 20230607 | 150400 | 9101064750 | 22800 | 22800 | 22850 | 22800 | 666 |
| 344 | 20230607 | 150300 | 9085875250 | 22800 | 22850 | 22850 | 22800 | 966 |
| 345 | 20230607 | 150200 | 9063837350 | 22800 | 22800 | 22850 | 22800 | 631 |
| 346 | 20230607 | 150100 | 9049449400 | 22800 | 22800 | 22850 | 22800 | 1661 |
| 347 | 20230607 | 150000 | 9011556750 | 22800 | 22800 | 22850 | 22800 | 1440 |
| 348 | 20230607 | 145900 | 8978707800 | 22850 | 22850 | 22850 | 22800 | 999 |
| 349 | 20230607 | 145800 | 8955928800 | 22850 | 22800 | 22850 | 22800 | 2512 |
| 350 | 20230607 | 145700 | 8898559750 | 22800 | 22800 | 22850 | 22800 | 502 |
| 351 | 20230607 | 145600 | 8887113900 | 22800 | 22800 | 22850 | 22800 | 1353 |
| 352 | 20230607 | 145500 | 8856229550 | 22850 | 22850 | 22900 | 22800 | 2615 |
| 353 | 20230607 | 145400 | 8796482400 | 22850 | 22850 | 22900 | 22850 | 1002 |
| 354 | 20230607 | 145300 | 8773586500 | 22850 | 22850 | 22900 | 22850 | 662 |
| 355 | 20230607 | 145200 | 8758456900 | 22850 | 22850 | 22900 | 22850 | 586 |
| 356 | 20230607 | 145100 | 8745064200 | 22850 | 22850 | 22900 | 22850 | 965 |
| 357 | 20230607 | 145000 | 8723008650 | 22900 | 22850 | 22900 | 22850 | 549 |
| 358 | 20230607 | 144900 | 8710462900 | 22850 | 22850 | 22900 | 22850 | 2017 |
| 359 | 20230607 | 144800 | 8664322150 | 22900 | 22850 | 22900 | 22800 | 993 |
| 360 | 20230607 | 144700 | 8641644150 | 22850 | 22900 | 22900 | 22800 | 3165 |
| 361 | 20230607 | 144600 | 8569392500 | 22850 | 22850 | 22850 | 22850 | 2239 |
| 362 | 20230607 | 144500 | 8518231350 | 22850 | 22850 | 22900 | 22850 | 994 |
| 363 | 20230607 | 144400 | 8495516450 | 22850 | 22850 | 22900 | 22850 | 638 |
| 364 | 20230607 | 144300 | 8480928350 | 22850 | 22850 | 22900 | 22850 | 1117 |
| 365 | 20230607 | 144200 | 8455403750 | 22900 | 22850 | 22900 | 22850 | 876 |
| 366 | 20230607 | 144100 | 8435386100 | 22850 | 22900 | 22900 | 22850 | 2360 |
| 367 | 20230607 | 144000 | 8381453400 | 22850 | 22850 | 22850 | 22850 | 1487 |
| 368 | 20230607 | 143900 | 8347475450 | 22900 | 22850 | 22900 | 22850 | 684 |
| 369 | 20230607 | 143800 | 8331844450 | 22850 | 22850 | 22900 | 22850 | 603 |
| 370 | 20230607 | 143700 | 8318060400 | 22850 | 22850 | 22900 | 22850 | 342 |
| 371 | 20230607 | 143600 | 8310242900 | 22850 | 22850 | 22900 | 22850 | 454 |
| 372 | 20230607 | 143500 | 8299867100 | 22850 | 22850 | 22900 | 22850 | 736 |
| 373 | 20230607 | 143400 | 8283031250 | 22900 | 22850 | 22900 | 22850 | 558 |
| 374 | 20230607 | 143300 | 8270270050 | 22850 | 22900 | 22900 | 22850 | 703 |
| 375 | 20230607 | 143200 | 8254199100 | 22850 | 22850 | 22900 | 22850 | 493 |
| 376 | 20230607 | 143100 | 8242933950 | 22850 | 22900 | 22950 | 22850 | 1006 |
| 377 | 20230607 | 143000 | 8219900400 | 22900 | 22900 | 22950 | 22900 | 361 |
| 378 | 20230607 | 142900 | 8211633400 | 22850 | 22850 | 22950 | 22850 | 2904 |
| 379 | 20230607 | 142800 | 8145164500 | 22900 | 22900 | 22900 | 22850 | 1748 |
| 380 | 20230607 | 142700 | 8105197250 | 22900 | 22900 | 22950 | 22900 | 1599 |
| 381 | 20230607 | 142600 | 8068579850 | 22900 | 22900 | 22950 | 22900 | 910 |
| 382 | 20230607 | 142500 | 8047736250 | 22900 | 22900 | 22900 | 22900 | 404 |
| 383 | 20230607 | 142400 | 8038484650 | 22900 | 22900 | 22950 | 22900 | 1676 |
| 384 | 20230607 | 142300 | 8000104000 | 22900 | 22900 | 22950 | 22900 | 629 |
| 385 | 20230607 | 142200 | 7985698400 | 22950 | 22900 | 22950 | 22900 | 940 |
| 386 | 20230607 | 142100 | 7964169500 | 22900 | 22900 | 22950 | 22900 | 361 |
| 387 | 20230607 | 142000 | 7955902550 | 22900 | 22900 | 22950 | 22900 | 693 |
| 388 | 20230607 | 141900 | 7940031350 | 22950 | 22950 | 23000 | 22900 | 1334 |
| 389 | 20230607 | 141800 | 7909416050 | 22950 | 23000 | 23000 | 22950 | 474 |
| 390 | 20230607 | 141700 | 7898529800 | 22950 | 23000 | 23000 | 22950 | 243 |
| 391 | 20230607 | 141600 | 7892949500 | 22950 | 22950 | 23000 | 22950 | 373 |
| 392 | 20230607 | 141500 | 7884385500 | 23000 | 22950 | 23000 | 22950 | 524 |
| 393 | 20230607 | 141400 | 7872356250 | 22950 | 22950 | 23000 | 22950 | 1310 |
| 394 | 20230607 | 141300 | 7842291700 | 23000 | 23000 | 23000 | 22950 | 198 |
| 395 | 20230607 | 141200 | 7837740600 | 22950 | 22950 | 23000 | 22950 | 275 |
| 396 | 20230607 | 141100 | 7831425900 | 23000 | 22950 | 23000 | 22950 | 467 |
| 397 | 20230607 | 141000 | 7820704750 | 22950 | 23000 | 23000 | 22950 | 149 |
| 398 | 20230607 | 140900 | 7817281250 | 23000 | 22950 | 23000 | 22950 | 365 |
| 399 | 20230607 | 140800 | 7808894450 | 23000 | 22950 | 23000 | 22950 | 198 |
| 400 | 20230607 | 140700 | 7804343300 | 22950 | 22950 | 22950 | 22950 | 73 |
| 401 | 20230607 | 140600 | 7802667950 | 23000 | 22950 | 23000 | 22950 | 129 |
| 402 | 20230607 | 140500 | 7799705850 | 22950 | 22950 | 22950 | 22900 | 324 |
| 403 | 20230607 | 140400 | 7792276600 | 22950 | 22950 | 22950 | 22900 | 243 |
| 404 | 20230607 | 140300 | 7786702200 | 22900 | 22950 | 23000 | 22900 | 432 |
| 405 | 20230607 | 140200 | 7776788750 | 22950 | 22900 | 22950 | 22900 | 1646 |
| 406 | 20230607 | 140100 | 7739051550 | 22900 | 22850 | 22900 | 22850 | 766 |
| 407 | 20230607 | 140000 | 7721525400 | 22900 | 22850 | 22900 | 22850 | 840 |
| 408 | 20230607 | 135900 | 7702311000 | 22850 | 22900 | 22900 | 22850 | 1215 |
| 409 | 20230607 | 135800 | 7674540600 | 22900 | 22850 | 22900 | 22850 | 2713 |
| 410 | 20230607 | 135700 | 7612494800 | 22850 | 22900 | 22900 | 22850 | 644 |
| 411 | 20230607 | 135600 | 7597753150 | 22900 | 22900 | 22900 | 22850 | 5186 |
| 412 | 20230607 | 135500 | 7479012700 | 22900 | 22900 | 22900 | 22900 | 124 |
| 413 | 20230607 | 135400 | 7476173100 | 22900 | 22950 | 22950 | 22900 | 898 |
| 414 | 20230607 | 135300 | 7455606700 | 22900 | 22900 | 22900 | 22900 | 331 |
| 415 | 20230607 | 135200 | 7448026800 | 22900 | 22900 | 22950 | 22900 | 937 |
| 416 | 20230607 | 135100 | 7426556200 | 22900 | 22950 | 22950 | 22900 | 977 |
| 417 | 20230607 | 135000 | 7404142050 | 22950 | 22900 | 22950 | 22900 | 213 |
| 418 | 20230607 | 134900 | 7399259400 | 22950 | 22900 | 22950 | 22900 | 125 |
| 419 | 20230607 | 134800 | 7396396100 | 22900 | 22950 | 22950 | 22900 | 1616 |
| 420 | 20230607 | 134700 | 7359384650 | 22900 | 22950 | 22950 | 22900 | 753 |
| 421 | 20230607 | 134600 | 7342133500 | 22900 | 22900 | 22950 | 22900 | 814 |
| 422 | 20230607 | 134500 | 7323467850 | 22900 | 22900 | 22900 | 22900 | 154 |
| 423 | 20230607 | 134400 | 7319941250 | 22900 | 22900 | 22950 | 22900 | 955 |
| 424 | 20230607 | 134300 | 7298071500 | 22900 | 22900 | 22950 | 22900 | 160 |
| 425 | 20230607 | 134200 | 7294403350 | 22900 | 22900 | 22950 | 22900 | 170 |
| 426 | 20230607 | 134100 | 7290510200 | 22950 | 22950 | 22950 | 22900 | 1656 |
| 427 | 20230607 | 134000 | 7252582700 | 22900 | 22950 | 22950 | 22900 | 2817 |
| 428 | 20230607 | 133900 | 7187935400 | 23000 | 22950 | 23000 | 22950 | 195 |
| 429 | 20230607 | 133800 | 7183456550 | 22950 | 22950 | 23000 | 22950 | 357 |
| 430 | 20230607 | 133700 | 7175263350 | 22950 | 22950 | 23000 | 22950 | 507 |
| 431 | 20230607 | 133600 | 7163627600 | 22950 | 23000 | 23000 | 22950 | 898 |
| 432 | 20230607 | 133500 | 7143009350 | 22950 | 23000 | 23000 | 22950 | 361 |
| 433 | 20230607 | 133400 | 7134712100 | 23000 | 22950 | 23000 | 22950 | 105 |
| 434 | 20230607 | 133300 | 7132299850 | 23000 | 22900 | 23000 | 22900 | 5761 |
| 435 | 20230607 | 133200 | 7000116200 | 22900 | 22900 | 22950 | 22900 | 1972 |
| 436 | 20230607 | 133100 | 6954907100 | 22900 | 22950 | 22950 | 22900 | 792 |
| 437 | 20230607 | 133000 | 6936769600 | 22900 | 22900 | 22950 | 22900 | 159 |
| 438 | 20230607 | 132900 | 6933128150 | 22900 | 22900 | 22900 | 22900 | 811 |
| 439 | 20230607 | 132800 | 6914556250 | 22900 | 22950 | 23000 | 22900 | 648 |
| 440 | 20230607 | 132700 | 6899684150 | 22950 | 22950 | 22950 | 22950 | 3570 |
| 441 | 20230607 | 132600 | 6817752650 | 22950 | 22950 | 22950 | 22950 | 403 |
| 442 | 20230607 | 132500 | 6808503800 | 22950 | 23000 | 23000 | 22950 | 54 |
| 443 | 20230607 | 132400 | 6807264450 | 22950 | 22950 | 22950 | 22950 | 707 |
| 444 | 20230607 | 132300 | 6791038800 | 22950 | 22950 | 23000 | 22950 | 2991 |
| 445 | 20230607 | 132200 | 6722393250 | 22950 | 23000 | 23000 | 22950 | 283 |
| 446 | 20230607 | 132100 | 6715894050 | 22950 | 23000 | 23000 | 22950 | 740 |
| 447 | 20230607 | 132000 | 6698904950 | 23000 | 23000 | 23050 | 23000 | 641 |
| 448 | 20230607 | 131900 | 6684150350 | 23050 | 23050 | 23050 | 23000 | 142 |
| 449 | 20230607 | 131800 | 6680884150 | 23000 | 23000 | 23050 | 22950 | 312 |
| 450 | 20230607 | 131700 | 6673709150 | 23000 | 22950 | 23000 | 22950 | 1009 |
| 451 | 20230607 | 131600 | 6650542500 | 23000 | 23000 | 23050 | 22950 | 834 |
| 452 | 20230607 | 131500 | 6631366950 | 22950 | 23000 | 23000 | 22950 | 447 |
| 453 | 20230607 | 131400 | 6621089200 | 23000 | 23000 | 23000 | 22950 | 1238 |
| 454 | 20230607 | 131300 | 6592618000 | 23000 | 23000 | 23050 | 22950 | 1189 |
| 455 | 20230607 | 131200 | 6565303400 | 22950 | 22950 | 23000 | 22950 | 284 |
| 456 | 20230607 | 131100 | 6558778550 | 23000 | 23000 | 23000 | 22950 | 1512 |
| 457 | 20230607 | 131000 | 6524033900 | 23000 | 23000 | 23000 | 22950 | 476 |
| 458 | 20230607 | 130900 | 6513088650 | 23000 | 23000 | 23000 | 22950 | 980 |
| 459 | 20230607 | 130800 | 6490589450 | 23000 | 23000 | 23050 | 22950 | 784 |
| 460 | 20230607 | 130700 | 6472559350 | 23000 | 23000 | 23000 | 23000 | 367 |
| 461 | 20230607 | 130600 | 6464118350 | 23000 | 23000 | 23000 | 23000 | 212 |
| 462 | 20230607 | 130500 | 6459242350 | 23000 | 23000 | 23050 | 23000 | 779 |
| 463 | 20230607 | 130400 | 6441325300 | 23000 | 23050 | 23050 | 23000 | 992 |
| 464 | 20230607 | 130300 | 6418462000 | 23050 | 23050 | 23050 | 23050 | 273 |
| 465 | 20230607 | 130200 | 6412169350 | 23000 | 23000 | 23000 | 23000 | 580 |
| 466 | 20230607 | 130100 | 6398829350 | 23000 | 23050 | 23100 | 23000 | 20350 |
| 467 | 20230607 | 130000 | 5930342500 | 23050 | 23050 | 23100 | 23050 | 549 |
| 468 | 20230607 | 125900 | 5917660800 | 23050 | 23100 | 23100 | 23050 | 50 |
| 469 | 20230607 | 125800 | 5916508050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 470 | 20230607 | 125700 | 5916508050 | 23100 | 23050 | 23100 | 23050 | 626 |
| 471 | 20230607 | 125600 | 5902078450 | 23100 | 23050 | 23100 | 23050 | 38 |
| 472 | 20230607 | 125500 | 5901202500 | 23100 | 23100 | 23100 | 23100 | 11 |
| 473 | 20230607 | 125400 | 5900948400 | 23100 | 23050 | 23100 | 23050 | 101 |
| 474 | 20230607 | 125300 | 5898615350 | 23100 | 23100 | 23150 | 23050 | 877 |
| 475 | 20230607 | 125200 | 5878357000 | 23100 | 23150 | 23150 | 23100 | 788 |
| 476 | 20230607 | 125100 | 5860118350 | 23150 | 23100 | 23150 | 23050 | 171 |
| 477 | 20230607 | 125000 | 5856168200 | 23100 | 23100 | 23100 | 23100 | 304 |
| 478 | 20230607 | 124900 | 5849145800 | 23100 | 23200 | 23200 | 23050 | 1635 |
| 479 | 20230607 | 124800 | 5811378950 | 23150 | 23150 | 23200 | 23100 | 378 |
| 480 | 20230607 | 124700 | 5802628200 | 23150 | 23150 | 23150 | 23150 | 192 |
| 481 | 20230607 | 124600 | 5798183400 | 23150 | 23100 | 23150 | 23100 | 1199 |
| 482 | 20230607 | 124500 | 5770436250 | 23100 | 23150 | 23150 | 23100 | 810 |
| 483 | 20230607 | 124400 | 5751716800 | 23150 | 23150 | 23150 | 23150 | 30 |
| 484 | 20230607 | 124300 | 5751022300 | 23150 | 23150 | 23150 | 23150 | 101 |
| 485 | 20230607 | 124200 | 5748684150 | 23150 | 23150 | 23150 | 23100 | 855 |
| 486 | 20230607 | 124100 | 5728896700 | 23200 | 23200 | 23200 | 23200 | 72 |
| 487 | 20230607 | 124000 | 5727226300 | 23200 | 23150 | 23200 | 23100 | 941 |
| 488 | 20230607 | 123900 | 5705448150 | 23150 | 23150 | 23150 | 23100 | 169 |
| 489 | 20230607 | 123800 | 5701538250 | 23150 | 23100 | 23150 | 23050 | 1453 |
| 490 | 20230607 | 123700 | 5668003950 | 23100 | 23100 | 23100 | 23100 | 57 |
| 491 | 20230607 | 123600 | 5666687250 | 23100 | 23050 | 23100 | 23050 | 334 |
| 492 | 20230607 | 123500 | 5658973600 | 23100 | 23100 | 23100 | 23050 | 379 |
| 493 | 20230607 | 123400 | 5650222350 | 23050 | 23050 | 23100 | 23050 | 612 |
| 494 | 20230607 | 123300 | 5636115700 | 23100 | 23100 | 23100 | 23100 | 546 |
| 495 | 20230607 | 123200 | 5623503100 | 23150 | 23150 | 23150 | 23150 | 3 |
| 496 | 20230607 | 123100 | 5623433650 | 23150 | 23100 | 23150 | 23100 | 37 |
| 497 | 20230607 | 123000 | 5622578850 | 23150 | 23150 | 23150 | 23100 | 715 |
| 498 | 20230607 | 122900 | 5606059450 | 23150 | 23100 | 23150 | 23100 | 1493 |
| 499 | 20230607 | 122800 | 5571570000 | 23100 | 23100 | 23100 | 23100 | 932 |
| 500 | 20230607 | 122700 | 5550040800 | 23050 | 23100 | 23100 | 23050 | 782 |
| 501 | 20230607 | 122600 | 5531996200 | 23100 | 23100 | 23100 | 23050 | 701 |
| 502 | 20230607 | 122500 | 5515834400 | 23100 | 23050 | 23100 | 23050 | 217 |
| 503 | 20230607 | 122400 | 5510830650 | 23050 | 23100 | 23100 | 23050 | 24 |
| 504 | 20230607 | 122300 | 5510277300 | 23100 | 23050 | 23100 | 23050 | 148 |
| 505 | 20230607 | 122200 | 5506863300 | 23100 | 23100 | 23100 | 23100 | 3039 |
| 506 | 20230607 | 122100 | 5436662400 | 23150 | 23100 | 23150 | 23100 | 91 |
| 507 | 20230607 | 122000 | 5434556800 | 23100 | 23100 | 23100 | 23100 | 1 |
| 508 | 20230607 | 121900 | 5434533700 | 23100 | 23100 | 23150 | 23100 | 200 |
| 509 | 20230607 | 121800 | 5429913150 | 23100 | 23100 | 23100 | 23100 | 632 |
| 510 | 20230607 | 121700 | 5415313950 | 23100 | 23150 | 23150 | 23100 | 727 |
| 511 | 20230607 | 121600 | 5398510850 | 23100 | 23150 | 23150 | 23100 | 1079 |
| 512 | 20230607 | 121500 | 5373580350 | 23100 | 23100 | 23150 | 23100 | 60 |
| 513 | 20230607 | 121400 | 5372194300 | 23100 | 23150 | 23150 | 23100 | 721 |
| 514 | 20230607 | 121300 | 5355535650 | 23150 | 23100 | 23150 | 23100 | 45 |
| 515 | 20230607 | 121200 | 5354496050 | 23150 | 23150 | 23150 | 23100 | 1037 |
| 516 | 20230607 | 121100 | 5330491350 | 23150 | 23150 | 23150 | 23150 | 21 |
| 517 | 20230607 | 121000 | 5330005200 | 23100 | 23150 | 23150 | 23100 | 596 |
| 518 | 20230607 | 120900 | 5316236950 | 23150 | 23150 | 23150 | 23100 | 228 |
| 519 | 20230607 | 120800 | 5310960750 | 23150 | 23150 | 23150 | 23100 | 59 |
| 520 | 20230607 | 120700 | 5309597200 | 23150 | 23100 | 23150 | 23100 | 2 |
| 521 | 20230607 | 120600 | 5309550950 | 23150 | 23150 | 23150 | 23100 | 903 |
| 522 | 20230607 | 120500 | 5288690300 | 23150 | 23100 | 23150 | 23100 | 8 |
| 523 | 20230607 | 120400 | 5288505300 | 23100 | 23100 | 23100 | 23100 | 146 |
| 524 | 20230607 | 120300 | 5285132700 | 23100 | 23150 | 23150 | 23100 | 420 |
| 525 | 20230607 | 120200 | 5275411800 | 23200 | 23150 | 23200 | 23150 | 691 |
| 526 | 20230607 | 120100 | 5259412300 | 23150 | 23100 | 23150 | 23100 | 229 |
| 527 | 20230607 | 120000 | 5254115950 | 23100 | 23150 | 23150 | 23100 | 239 |
| 528 | 20230607 | 115900 | 5248585500 | 23100 | 23100 | 23150 | 23100 | 727 |
| 529 | 20230607 | 115800 | 5231791750 | 23150 | 23150 | 23150 | 23150 | 89 |
| 530 | 20230607 | 115700 | 5229731400 | 23100 | 23100 | 23150 | 23100 | 133 |
| 531 | 20230607 | 115600 | 5226654750 | 23100 | 23100 | 23100 | 23050 | 502 |
| 532 | 20230607 | 115500 | 5215061250 | 23100 | 23100 | 23100 | 23100 | 833 |
| 533 | 20230607 | 115400 | 5195818950 | 23100 | 23100 | 23150 | 23100 | 374 |
| 534 | 20230607 | 115300 | 5187173500 | 23100 | 23100 | 23150 | 23100 | 324 |
| 535 | 20230607 | 115200 | 5179683550 | 23100 | 23100 | 23100 | 23100 | 933 |
| 536 | 20230607 | 115100 | 5158131250 | 23050 | 23100 | 23100 | 23050 | 93 |
| 537 | 20230607 | 115000 | 5155983050 | 23100 | 23100 | 23100 | 23100 | 74 |
| 538 | 20230607 | 114900 | 5154273650 | 23150 | 23100 | 23150 | 23100 | 192 |
| 539 | 20230607 | 114800 | 5149832550 | 23150 | 23100 | 23150 | 23100 | 29 |
| 540 | 20230607 | 114700 | 5149161300 | 23100 | 23100 | 23100 | 23050 | 752 |
| 541 | 20230607 | 114600 | 5131819550 | 23100 | 23150 | 23150 | 23100 | 195 |
| 542 | 20230607 | 114500 | 5127311450 | 23100 | 23150 | 23150 | 23100 | 326 |
| 543 | 20230607 | 114400 | 5119780650 | 23150 | 23100 | 23150 | 23100 | 132 |
| 544 | 20230607 | 114300 | 5116731400 | 23100 | 23050 | 23100 | 23050 | 717 |
| 545 | 20230607 | 114200 | 5100168750 | 23150 | 23100 | 23150 | 23100 | 535 |
| 546 | 20230607 | 114100 | 5087806800 | 23050 | 23050 | 23100 | 23050 | 96 |
| 547 | 20230607 | 114000 | 5085590900 | 23050 | 23050 | 23100 | 23050 | 623 |
| 548 | 20230607 | 113900 | 5071230700 | 23050 | 23150 | 23150 | 23050 | 198 |
| 549 | 20230607 | 113800 | 5066659650 | 23100 | 23100 | 23100 | 23100 | 369 |
| 550 | 20230607 | 113700 | 5058135750 | 23150 | 23100 | 23150 | 23050 | 674 |
| 551 | 20230607 | 113600 | 5042578700 | 23100 | 23100 | 23100 | 23050 | 124 |
| 552 | 20230607 | 113500 | 5039718550 | 23100 | 23100 | 23100 | 23050 | 837 |
| 553 | 20230607 | 113400 | 5020417200 | 23050 | 23100 | 23100 | 23050 | 77 |
| 554 | 20230607 | 113300 | 5018641750 | 23100 | 23050 | 23100 | 23050 | 120 |
| 555 | 20230607 | 113200 | 5015871800 | 23050 | 23050 | 23100 | 23050 | 121 |
| 556 | 20230607 | 113100 | 5013081950 | 23050 | 23050 | 23100 | 23050 | 894 |
| 557 | 20230607 | 113000 | 4992469900 | 23100 | 23050 | 23100 | 23050 | 378 |
| 558 | 20230607 | 112900 | 4983748550 | 23050 | 23100 | 23100 | 23050 | 115 |
| 559 | 20230607 | 112800 | 4981094100 | 23100 | 23100 | 23100 | 23050 | 285 |
| 560 | 20230607 | 112700 | 4974510650 | 23100 | 23100 | 23150 | 23100 | 309 |
| 561 | 20230607 | 112600 | 4967369100 | 23100 | 23100 | 23100 | 23050 | 113 |
| 562 | 20230607 | 112500 | 4964763500 | 23100 | 23100 | 23150 | 23050 | 673 |
| 563 | 20230607 | 112400 | 4949246600 | 23100 | 23100 | 23100 | 23100 | 656 |
| 564 | 20230607 | 112300 | 4934093000 | 23100 | 23100 | 23100 | 23050 | 706 |
| 565 | 20230607 | 112200 | 4917793150 | 23100 | 23100 | 23150 | 23100 | 612 |
| 566 | 20230607 | 112100 | 4903655900 | 23100 | 23050 | 23100 | 23050 | 369 |
| 567 | 20230607 | 112000 | 4895145950 | 23050 | 23050 | 23050 | 23000 | 830 |
| 568 | 20230607 | 111900 | 4876045600 | 23000 | 23000 | 23050 | 23000 | 273 |
| 569 | 20230607 | 111800 | 4869766100 | 23000 | 23100 | 23100 | 23000 | 4324 |
| 570 | 20230607 | 111700 | 4770136750 | 23100 | 23100 | 23100 | 23050 | 2825 |
| 571 | 20230607 | 111600 | 4705016500 | 23050 | 23100 | 23100 | 23050 | 658 |
| 572 | 20230607 | 111500 | 4689818450 | 23100 | 23100 | 23150 | 23100 | 1145 |
| 573 | 20230607 | 111400 | 4663368900 | 23100 | 23100 | 23100 | 23100 | 203 |
| 574 | 20230607 | 111300 | 4658679600 | 23100 | 23150 | 23150 | 23100 | 338 |
| 575 | 20230607 | 111200 | 4650859800 | 23150 | 23100 | 23150 | 23100 | 1534 |
| 576 | 20230607 | 111100 | 4615405800 | 23150 | 23150 | 23150 | 23100 | 235 |
| 577 | 20230607 | 111000 | 4609967350 | 23150 | 23150 | 23150 | 23100 | 770 |
| 578 | 20230607 | 110900 | 4592175500 | 23150 | 23150 | 23150 | 23100 | 183 |
| 579 | 20230607 | 110800 | 4587940950 | 23150 | 23100 | 23150 | 23050 | 6027 |
| 580 | 20230607 | 110700 | 4448799500 | 23150 | 23100 | 23150 | 23050 | 1308 |
| 581 | 20230607 | 110600 | 4418555000 | 23150 | 23150 | 23150 | 23100 | 391 |
| 582 | 20230607 | 110500 | 4409506900 | 23150 | 23100 | 23150 | 23100 | 635 |
| 583 | 20230607 | 110400 | 4394834500 | 23150 | 23100 | 23150 | 23100 | 761 |
| 584 | 20230607 | 110300 | 4377255250 | 23100 | 23100 | 23150 | 23100 | 4551 |
| 585 | 20230607 | 110200 | 4272123300 | 23150 | 23150 | 23200 | 23150 | 2295 |
| 586 | 20230607 | 110100 | 4218993950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 587 | 20230607 | 110000 | 4218993950 | 23200 | 23200 | 23250 | 23150 | 811 |
| 588 | 20230607 | 105900 | 4200184950 | 23250 | 23200 | 23250 | 23150 | 1790 |
| 589 | 20230607 | 105800 | 4158662850 | 23200 | 23200 | 23200 | 23200 | 10 |
| 590 | 20230607 | 105700 | 4158430850 | 23250 | 23200 | 23250 | 23200 | 314 |
| 591 | 20230607 | 105600 | 4151145550 | 23200 | 23250 | 23250 | 23200 | 1291 |
| 592 | 20230607 | 105500 | 4121192800 | 23250 | 23250 | 23250 | 23250 | 477 |
| 593 | 20230607 | 105400 | 4110102550 | 23250 | 23250 | 23250 | 23200 | 78 |
| 594 | 20230607 | 105300 | 4108291750 | 23200 | 23200 | 23250 | 23200 | 162 |
| 595 | 20230607 | 105200 | 4104528550 | 23200 | 23250 | 23250 | 23200 | 90 |
| 596 | 20230607 | 105100 | 4102437850 | 23300 | 23250 | 23300 | 23250 | 113 |
| 597 | 20230607 | 105000 | 4099810450 | 23250 | 23200 | 23250 | 23200 | 110 |
| 598 | 20230607 | 104900 | 4097254200 | 23200 | 23250 | 23250 | 23200 | 723 |
| 599 | 20230607 | 104800 | 4080448300 | 23300 | 23300 | 23300 | 23300 | 181 |
| 600 | 20230607 | 104700 | 4076231000 | 23300 | 23250 | 23300 | 23250 | 378 |
| 601 | 20230607 | 104600 | 4067427200 | 23300 | 23250 | 23300 | 23250 | 465 |
| 602 | 20230607 | 104500 | 4056609650 | 23300 | 23200 | 23300 | 23200 | 688 |
| 603 | 20230607 | 104400 | 4040629800 | 23250 | 23250 | 23250 | 23250 | 62 |
| 604 | 20230607 | 104300 | 4039188300 | 23250 | 23200 | 23250 | 23200 | 106 |
| 605 | 20230607 | 104200 | 4036728350 | 23250 | 23250 | 23250 | 23250 | 1 |
| 606 | 20230607 | 104100 | 4036705100 | 23200 | 23200 | 23250 | 23200 | 194 |
| 607 | 20230607 | 104000 | 4032201350 | 23200 | 23200 | 23200 | 23150 | 850 |
| 608 | 20230607 | 103900 | 4012491350 | 23150 | 23150 | 23200 | 23150 | 155 |
| 609 | 20230607 | 103800 | 4008898650 | 23200 | 23200 | 23200 | 23200 | 57 |
| 610 | 20230607 | 103700 | 4007576250 | 23150 | 23150 | 23200 | 23150 | 153 |
| 611 | 20230607 | 103600 | 4004031500 | 23150 | 23200 | 23200 | 23150 | 62 |
| 612 | 20230607 | 103500 | 4002594950 | 23200 | 23200 | 23200 | 23200 | 124 |
| 613 | 20230607 | 103400 | 3999718150 | 23200 | 23150 | 23200 | 23150 | 117 |
| 614 | 20230607 | 103300 | 3997008500 | 23200 | 23150 | 23200 | 23150 | 64 |
| 615 | 20230607 | 103200 | 3995525850 | 23150 | 23200 | 23200 | 23150 | 566 |
| 616 | 20230607 | 103100 | 3982421450 | 23200 | 23150 | 23200 | 23150 | 358 |
| 617 | 20230607 | 103000 | 3974133650 | 23150 | 23150 | 23200 | 23150 | 156 |
| 618 | 20230607 | 102900 | 3970516700 | 23200 | 23150 | 23200 | 23150 | 508 |
| 619 | 20230607 | 102800 | 3958756250 | 23150 | 23100 | 23150 | 23100 | 76 |
| 620 | 20230607 | 102700 | 3956998150 | 23150 | 23100 | 23150 | 23100 | 544 |
| 621 | 20230607 | 102600 | 3944426300 | 23150 | 23150 | 23150 | 23100 | 54 |
| 622 | 20230607 | 102500 | 3943178450 | 23150 | 23150 | 23150 | 23100 | 467 |
| 623 | 20230607 | 102400 | 3932367600 | 23150 | 23200 | 23200 | 23150 | 467 |
| 624 | 20230607 | 102300 | 3921555400 | 23200 | 23200 | 23200 | 23150 | 1000 |
| 625 | 20230607 | 102200 | 3898370150 | 23150 | 23200 | 23200 | 23150 | 69 |
| 626 | 20230607 | 102100 | 3896772050 | 23200 | 23200 | 23200 | 23150 | 142 |
| 627 | 20230607 | 102000 | 3893482650 | 23250 | 23200 | 23250 | 23150 | 1063 |
| 628 | 20230607 | 101900 | 3868823150 | 23200 | 23150 | 23250 | 23150 | 1126 |
| 629 | 20230607 | 101800 | 3842698950 | 23200 | 23150 | 23200 | 23150 | 56 |
| 630 | 20230607 | 101700 | 3841402500 | 23200 | 23200 | 23200 | 23200 | 5 |
| 631 | 20230607 | 101600 | 3841286500 | 23200 | 23150 | 23200 | 23100 | 471 |
| 632 | 20230607 | 101500 | 3830394300 | 23150 | 23100 | 23200 | 23100 | 2708 |
| 633 | 20230607 | 101400 | 3767704000 | 23150 | 23100 | 23150 | 23100 | 173 |
| 634 | 20230607 | 101300 | 3763699100 | 23100 | 23050 | 23150 | 23050 | 866 |
| 635 | 20230607 | 101200 | 3743703650 | 23050 | 23100 | 23100 | 23050 | 541 |
| 636 | 20230607 | 101100 | 3731211600 | 23150 | 23100 | 23150 | 23100 | 2810 |
| 637 | 20230607 | 101000 | 3666250400 | 23100 | 23150 | 23150 | 23100 | 926 |
| 638 | 20230607 | 100900 | 3644853600 | 23150 | 23150 | 23150 | 23150 | 220 |
| 639 | 20230607 | 100800 | 3639760600 | 23150 | 23150 | 23200 | 23100 | 2855 |
| 640 | 20230607 | 100700 | 3573668800 | 23150 | 23150 | 23150 | 23100 | 301 |
| 641 | 20230607 | 100600 | 3566700700 | 23200 | 23200 | 23250 | 23150 | 3447 |
| 642 | 20230607 | 100500 | 3486807250 | 23250 | 23250 | 23300 | 23200 | 1196 |
| 643 | 20230607 | 100400 | 3458987050 | 23200 | 23200 | 23250 | 23200 | 253 |
| 644 | 20230607 | 100300 | 3453117350 | 23200 | 23250 | 23250 | 23200 | 1610 |
| 645 | 20230607 | 100200 | 3415686700 | 23250 | 23300 | 23300 | 23250 | 130 |
| 646 | 20230607 | 100100 | 3412660700 | 23250 | 23300 | 23300 | 23250 | 68 |
| 647 | 20230607 | 100000 | 3411078700 | 23300 | 23300 | 23300 | 23250 | 278 |
| 648 | 20230607 | 095900 | 3404603650 | 23300 | 23300 | 23300 | 23300 | 4 |
| 649 | 20230607 | 095800 | 3404510450 | 23300 | 23300 | 23300 | 23300 | 20 |
| 650 | 20230607 | 095700 | 3404044450 | 23250 | 23250 | 23250 | 23250 | 2 |
| 651 | 20230607 | 095600 | 3403997950 | 23250 | 23300 | 23300 | 23250 | 177 |
| 652 | 20230607 | 095500 | 3399876050 | 23300 | 23300 | 23300 | 23300 | 233 |
| 653 | 20230607 | 095400 | 3394447150 | 23300 | 23300 | 23300 | 23250 | 7 |
| 654 | 20230607 | 095300 | 3394284250 | 23250 | 23300 | 23350 | 23250 | 1714 |
| 655 | 20230607 | 095200 | 3354400250 | 23300 | 23350 | 23350 | 23300 | 744 |
| 656 | 20230607 | 095100 | 3337062400 | 23350 | 23400 | 23400 | 23300 | 1213 |
| 657 | 20230607 | 095000 | 3308752400 | 23400 | 23350 | 23400 | 23350 | 193 |
| 658 | 20230607 | 094900 | 3304238900 | 23400 | 23300 | 23400 | 23300 | 152 |
| 659 | 20230607 | 094800 | 3300692550 | 23300 | 23300 | 23350 | 23300 | 115 |
| 660 | 20230607 | 094700 | 3298012650 | 23300 | 23350 | 23400 | 23300 | 251 |
| 661 | 20230607 | 094600 | 3292153950 | 23350 | 23300 | 23400 | 23300 | 534 |
| 662 | 20230607 | 094500 | 3279676050 | 23350 | 23350 | 23350 | 23300 | 218 |
| 663 | 20230607 | 094400 | 3274588250 | 23350 | 23300 | 23350 | 23300 | 547 |
| 664 | 20230607 | 094300 | 3261833550 | 23350 | 23350 | 23400 | 23300 | 656 |
| 665 | 20230607 | 094200 | 3246515900 | 23350 | 23300 | 23350 | 23300 | 88 |
| 666 | 20230607 | 094100 | 3244463700 | 23350 | 23450 | 23450 | 23300 | 2614 |
| 667 | 20230607 | 094000 | 3183345200 | 23450 | 23400 | 23450 | 23400 | 865 |
| 668 | 20230607 | 093900 | 3163103700 | 23400 | 23300 | 23400 | 23300 | 2525 |
| 669 | 20230607 | 093800 | 3104198400 | 23300 | 23250 | 23300 | 23250 | 351 |
| 670 | 20230607 | 093700 | 3096035100 | 23300 | 23300 | 23300 | 23250 | 96 |
| 671 | 20230607 | 093600 | 3093798350 | 23300 | 23300 | 23300 | 23250 | 1099 |
| 672 | 20230607 | 093500 | 3068192150 | 23300 | 23250 | 23300 | 23250 | 110 |
| 673 | 20230607 | 093400 | 3065629900 | 23250 | 23300 | 23300 | 23250 | 1509 |
| 674 | 20230607 | 093300 | 3030521550 | 23300 | 23300 | 23300 | 23250 | 395 |
| 675 | 20230607 | 093200 | 3021318100 | 23300 | 23350 | 23350 | 23300 | 1350 |
| 676 | 20230607 | 093100 | 2989856050 | 23350 | 23300 | 23350 | 23300 | 2709 |
| 677 | 20230607 | 093000 | 2926650800 | 23300 | 23250 | 23300 | 23250 | 1656 |
| 678 | 20230607 | 092900 | 2888082850 | 23250 | 23200 | 23250 | 23200 | 1522 |
| 679 | 20230607 | 092800 | 2852750350 | 23200 | 23100 | 23200 | 23100 | 402 |
| 680 | 20230607 | 092700 | 2843446050 | 23150 | 23200 | 23200 | 23150 | 249 |
| 681 | 20230607 | 092600 | 2837681650 | 23200 | 23150 | 23200 | 23150 | 789 |
| 682 | 20230607 | 092500 | 2819410450 | 23150 | 23150 | 23200 | 23100 | 1242 |
| 683 | 20230607 | 092400 | 2790629400 | 23150 | 23000 | 23200 | 23000 | 15810 |
| 684 | 20230607 | 092300 | 2425417550 | 23000 | 23050 | 23050 | 22950 | 6363 |
| 685 | 20230607 | 092200 | 2279102550 | 23050 | 23000 | 23050 | 23000 | 1745 |
| 686 | 20230607 | 092100 | 2238967050 | 23000 | 23100 | 23100 | 23000 | 853 |
| 687 | 20230607 | 092000 | 2219324400 | 23050 | 22900 | 23150 | 22900 | 8300 |
| 688 | 20230607 | 091900 | 2028856050 | 22900 | 22850 | 22950 | 22850 | 5024 |
| 689 | 20230607 | 091800 | 1913807200 | 22900 | 23000 | 23050 | 22900 | 15735 |
| 690 | 20230607 | 091700 | 1552684750 | 23050 | 23100 | 23150 | 23000 | 9179 |
| 691 | 20230607 | 091600 | 1341068300 | 23100 | 23150 | 23150 | 23100 | 3058 |
| 692 | 20230607 | 091500 | 1270320900 | 23150 | 23200 | 23200 | 23150 | 2136 |
| 693 | 20230607 | 091400 | 1220804200 | 23200 | 23250 | 23250 | 23200 | 280 |
| 694 | 20230607 | 091300 | 1214307950 | 23250 | 23200 | 23250 | 23200 | 1676 |
| 695 | 20230607 | 091200 | 1175350000 | 23200 | 23200 | 23250 | 23150 | 1209 |
| 696 | 20230607 | 091100 | 1147282750 | 23150 | 23250 | 23250 | 23150 | 2811 |
| 697 | 20230607 | 091000 | 1082024950 | 23250 | 23250 | 23300 | 23200 | 2941 |
| 698 | 20230607 | 090900 | 1013634700 | 23250 | 23250 | 23250 | 23250 | 849 |
| 699 | 20230607 | 090800 | 993895450 | 23250 | 23200 | 23300 | 23200 | 3448 |
| 700 | 20230607 | 090700 | 913743800 | 23200 | 23300 | 23300 | 23200 | 3926 |
| 701 | 20230607 | 090600 | 822407850 | 23300 | 23250 | 23300 | 23200 | 3517 |
| 702 | 20230607 | 090500 | 740563650 | 23250 | 23150 | 23300 | 23150 | 5757 |
| 703 | 20230607 | 090400 | 606995800 | 23150 | 23100 | 23250 | 23050 | 3961 |
| 704 | 20230607 | 090300 | 515373450 | 23100 | 23150 | 23150 | 23100 | 3895 |
| 705 | 20230607 | 090200 | 425360400 | 23150 | 23300 | 23350 | 23150 | 6303 |
| 706 | 20230607 | 090100 | 279012100 | 23300 | 23450 | 23450 | 23300 | 1617 |
| 707 | 20230607 | 090000 | 241249050 | 23500 | 23250 | 23500 | 23200 | 10200 |