34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 8907 |
| 3 | 20230612 | 193400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230612 | 193300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230612 | 193200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230612 | 193100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230612 | 193000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230612 | 192900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230612 | 192800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230612 | 192700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230612 | 192600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230612 | 192500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230612 | 192400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230612 | 192300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230612 | 192200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230612 | 192100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230612 | 192000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230612 | 191900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230612 | 191800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230612 | 191700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230612 | 191600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230612 | 191500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230612 | 191400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230612 | 191300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230612 | 191200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230612 | 191100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230612 | 191000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230612 | 190900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230612 | 190800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230612 | 190700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230612 | 190600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230612 | 190500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 8907 |
| 33 | 20230612 | 190400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230612 | 190300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230612 | 190200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230612 | 190100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230612 | 190000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230612 | 185900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230612 | 185800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230612 | 185700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230612 | 185600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230612 | 185500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230612 | 185400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230612 | 185300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230612 | 185200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230612 | 185100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230612 | 185000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230612 | 184900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230612 | 184800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230612 | 184700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230612 | 184600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230612 | 184500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230612 | 184400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230612 | 184300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230612 | 184200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230612 | 184100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230612 | 184000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230612 | 183900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230612 | 183800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230612 | 183700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230612 | 183600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230612 | 183500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 8907 |
| 63 | 20230612 | 183400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230612 | 183300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230612 | 183200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230612 | 183100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230612 | 183000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230612 | 182900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230612 | 182800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230612 | 182700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230612 | 182600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230612 | 182500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230612 | 182400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230612 | 182300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230612 | 182200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230612 | 182100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230612 | 182000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230612 | 181900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230612 | 181800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230612 | 181700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230612 | 181600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230612 | 181500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230612 | 181400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230612 | 181300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230612 | 181200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230612 | 181100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230612 | 181000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230612 | 180900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230612 | 180800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230612 | 180700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230612 | 180600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230612 | 180500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 8907 |
| 93 | 20230612 | 180400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230612 | 180300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230612 | 180200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230612 | 180100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230612 | 180000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230612 | 175900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230612 | 175800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230612 | 175700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230612 | 175600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230612 | 175500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230612 | 175400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230612 | 175300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230612 | 175200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230612 | 175100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230612 | 175000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230612 | 174900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230612 | 174800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230612 | 174700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230612 | 174600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230612 | 174500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230612 | 174400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230612 | 174300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230612 | 174200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230612 | 174100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230612 | 174000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230612 | 173900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230612 | 173800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230612 | 173700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230612 | 173600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230612 | 173500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 8907 |
| 123 | 20230612 | 173400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230612 | 173300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230612 | 173200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230612 | 173100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230612 | 173000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230612 | 172900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230612 | 172800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230612 | 172700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230612 | 172600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230612 | 172500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230612 | 172400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230612 | 172300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230612 | 172200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230612 | 172100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230612 | 172000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230612 | 171900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230612 | 171800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230612 | 171700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230612 | 171600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230612 | 171500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230612 | 171400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230612 | 171300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230612 | 171200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230612 | 171100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230612 | 171000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230612 | 170900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230612 | 170800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230612 | 170700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230612 | 170600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230612 | 170500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 8907 |
| 153 | 20230612 | 170400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230612 | 170300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230612 | 170200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230612 | 170100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230612 | 170000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230612 | 165900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230612 | 165800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230612 | 165700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230612 | 165600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230612 | 165500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230612 | 165400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230612 | 165300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230612 | 165200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230612 | 165100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230612 | 165000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230612 | 164900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230612 | 164800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230612 | 164700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230612 | 164600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230612 | 164500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230612 | 164400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230612 | 164300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230612 | 164200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230612 | 164100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230612 | 164000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230612 | 163900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230612 | 163800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230612 | 163700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230612 | 163600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230612 | 163500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 8907 |
| 183 | 20230612 | 163400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230612 | 163300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230612 | 163200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230612 | 163100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230612 | 163000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230612 | 162900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230612 | 162800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230612 | 162700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230612 | 162600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230612 | 162500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230612 | 162400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230612 | 162300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230612 | 162200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230612 | 162100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230612 | 162000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230612 | 161900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230612 | 161800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230612 | 161700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230612 | 161600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230612 | 161500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230612 | 161400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230612 | 161300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230612 | 161200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230612 | 161100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230612 | 161000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230612 | 160900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230612 | 160800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230612 | 160700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230612 | 160600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230612 | 160500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 8907 |
| 213 | 20230612 | 160400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230612 | 160300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230612 | 160200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230612 | 160100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230612 | 160000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230612 | 155900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230612 | 155800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230612 | 155700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230612 | 155600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230612 | 155500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230612 | 155400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230612 | 155300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230612 | 155200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230612 | 155100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230612 | 155000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230612 | 154900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230612 | 154800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230612 | 154700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230612 | 154600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230612 | 154500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230612 | 154400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230612 | 154300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230612 | 154200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230612 | 154100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230612 | 154000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230612 | 153900 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230612 | 153800 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230612 | 153700 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230612 | 153600 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230612 | 153500 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 8907 |
| 243 | 20230612 | 153400 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230612 | 153300 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230612 | 153200 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230612 | 153100 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230612 | 153000 | 16554236050 | 21250 | 21250 | 21250 | 21250 | 8907 |
| 248 | 20230612 | 152900 | 16364962300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230612 | 152800 | 16364962300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230612 | 152700 | 16364962300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230612 | 152600 | 16364962300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230612 | 152500 | 16364962300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230612 | 152400 | 16364962300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230612 | 152300 | 16364962300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230612 | 152200 | 16364962300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230612 | 152100 | 16364962300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230612 | 152000 | 16364962300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230612 | 151900 | 16364962300 | 21200 | 21250 | 21250 | 21200 | 5938 |
| 259 | 20230612 | 151800 | 16238994850 | 21200 | 21250 | 21250 | 21200 | 1484 |
| 260 | 20230612 | 151700 | 16207506950 | 21200 | 21250 | 21300 | 21200 | 9336 |
| 261 | 20230612 | 151600 | 16009285750 | 21250 | 21300 | 21300 | 21250 | 1003 |
| 262 | 20230612 | 151500 | 15987962050 | 21300 | 21300 | 21300 | 21250 | 1287 |
| 263 | 20230612 | 151400 | 15960587150 | 21250 | 21300 | 21300 | 21250 | 1257 |
| 264 | 20230612 | 151300 | 15933833100 | 21300 | 21250 | 21300 | 21250 | 1007 |
| 265 | 20230612 | 151200 | 15912399800 | 21300 | 21250 | 21300 | 21250 | 940 |
| 266 | 20230612 | 151100 | 15892395750 | 21250 | 21300 | 21300 | 21250 | 3328 |
| 267 | 20230612 | 151000 | 15821613300 | 21300 | 21250 | 21300 | 21250 | 2155 |
| 268 | 20230612 | 150900 | 15775778550 | 21250 | 21300 | 21300 | 21250 | 862 |
| 269 | 20230612 | 150800 | 15757432100 | 21300 | 21250 | 21300 | 21250 | 531 |
| 270 | 20230612 | 150700 | 15746134050 | 21250 | 21200 | 21250 | 21200 | 1218 |
| 271 | 20230612 | 150600 | 15720251800 | 21250 | 21250 | 21250 | 21200 | 796 |
| 272 | 20230612 | 150500 | 15703349850 | 21250 | 21200 | 21250 | 21200 | 5069 |
| 273 | 20230612 | 150400 | 15595665950 | 21250 | 21200 | 21250 | 21200 | 1650 |
| 274 | 20230612 | 150300 | 15560631950 | 21250 | 21200 | 21250 | 21200 | 918 |
| 275 | 20230612 | 150200 | 15541161250 | 21200 | 21200 | 21250 | 21200 | 792 |
| 276 | 20230612 | 150100 | 15524370700 | 21200 | 21200 | 21250 | 21200 | 531 |
| 277 | 20230612 | 150000 | 15513105150 | 21200 | 21200 | 21250 | 21200 | 548 |
| 278 | 20230612 | 145900 | 15501483200 | 21200 | 21200 | 21250 | 21200 | 510 |
| 279 | 20230612 | 145800 | 15490670850 | 21200 | 21250 | 21250 | 21200 | 1185 |
| 280 | 20230612 | 145700 | 15465537300 | 21250 | 21250 | 21300 | 21200 | 2484 |
| 281 | 20230612 | 145600 | 15412758650 | 21250 | 21250 | 21300 | 21250 | 842 |
| 282 | 20230612 | 145500 | 15394849950 | 21250 | 21250 | 21300 | 21250 | 452 |
| 283 | 20230612 | 145400 | 15385242600 | 21250 | 21200 | 21400 | 21200 | 2686 |
| 284 | 20230612 | 145300 | 15327993900 | 21200 | 21200 | 21250 | 21200 | 1331 |
| 285 | 20230612 | 145200 | 15299729700 | 21200 | 21200 | 21250 | 21200 | 1691 |
| 286 | 20230612 | 145100 | 15263855300 | 21200 | 21200 | 21250 | 21200 | 812 |
| 287 | 20230612 | 145000 | 15246622150 | 21200 | 21250 | 21250 | 21200 | 1994 |
| 288 | 20230612 | 144900 | 15204279150 | 21250 | 21200 | 21250 | 21200 | 803 |
| 289 | 20230612 | 144800 | 15187231800 | 21250 | 21200 | 21250 | 21200 | 1136 |
| 290 | 20230612 | 144700 | 15163115650 | 21250 | 21200 | 21250 | 21200 | 583 |
| 291 | 20230612 | 144600 | 15150744050 | 21200 | 21200 | 21250 | 21200 | 2042 |
| 292 | 20230612 | 144500 | 15107392550 | 21200 | 21200 | 21250 | 21200 | 1846 |
| 293 | 20230612 | 144400 | 15068181250 | 21250 | 21200 | 21250 | 21200 | 1075 |
| 294 | 20230612 | 144300 | 15045380400 | 21200 | 21200 | 21250 | 21200 | 314 |
| 295 | 20230612 | 144200 | 15038721850 | 21200 | 21200 | 21250 | 21200 | 1637 |
| 296 | 20230612 | 144100 | 15003965400 | 21250 | 21250 | 21250 | 21200 | 749 |
| 297 | 20230612 | 144000 | 14988086400 | 21200 | 21200 | 21200 | 21200 | 2221 |
| 298 | 20230612 | 143900 | 14941001200 | 21200 | 21200 | 21250 | 21200 | 889 |
| 299 | 20230612 | 143800 | 14922138500 | 21200 | 21200 | 21250 | 21200 | 506 |
| 300 | 20230612 | 143700 | 14911404800 | 21250 | 21200 | 21250 | 21200 | 225 |
| 301 | 20230612 | 143600 | 14906633050 | 21200 | 21200 | 21300 | 21200 | 2130 |
| 302 | 20230612 | 143500 | 14861397750 | 21200 | 21200 | 21250 | 21200 | 1272 |
| 303 | 20230612 | 143400 | 14834385100 | 21250 | 21250 | 21250 | 21200 | 1425 |
| 304 | 20230612 | 143300 | 14804118450 | 21200 | 21200 | 21250 | 21200 | 501 |
| 305 | 20230612 | 143200 | 14793495900 | 21200 | 21150 | 21250 | 21150 | 1824 |
| 306 | 20230612 | 143100 | 14754875950 | 21150 | 21150 | 21200 | 21150 | 2673 |
| 307 | 20230612 | 143000 | 14698222300 | 21150 | 21150 | 21200 | 21150 | 1933 |
| 308 | 20230612 | 142900 | 14657295950 | 21150 | 21150 | 21200 | 21150 | 1109 |
| 309 | 20230612 | 142800 | 14633832350 | 21150 | 21200 | 21200 | 21150 | 1707 |
| 310 | 20230612 | 142700 | 14597723850 | 21150 | 21150 | 21200 | 21150 | 2513 |
| 311 | 20230612 | 142600 | 14544503000 | 21150 | 21200 | 21200 | 21150 | 3972 |
| 312 | 20230612 | 142500 | 14460462400 | 21150 | 21150 | 21200 | 21150 | 1856 |
| 313 | 20230612 | 142400 | 14421168400 | 21150 | 21150 | 21200 | 21150 | 1041 |
| 314 | 20230612 | 142300 | 14399147900 | 21150 | 21200 | 21250 | 21150 | 2623 |
| 315 | 20230612 | 142200 | 14343652600 | 21200 | 21150 | 21250 | 21150 | 1784 |
| 316 | 20230612 | 142100 | 14305855700 | 21200 | 21200 | 21250 | 21150 | 2147 |
| 317 | 20230612 | 142000 | 14260392950 | 21150 | 21200 | 21200 | 21150 | 2252 |
| 318 | 20230612 | 141900 | 14212701000 | 21150 | 21200 | 21250 | 21150 | 5371 |
| 319 | 20230612 | 141800 | 14098814650 | 21200 | 21200 | 21250 | 21200 | 5592 |
| 320 | 20230612 | 141700 | 13980183500 | 21200 | 21250 | 21250 | 21200 | 885 |
| 321 | 20230612 | 141600 | 13961409600 | 21250 | 21250 | 21300 | 21200 | 1893 |
| 322 | 20230612 | 141500 | 13921210300 | 21250 | 21200 | 21250 | 21200 | 1410 |
| 323 | 20230612 | 141400 | 13891308900 | 21200 | 21200 | 21250 | 21150 | 5502 |
| 324 | 20230612 | 141300 | 13774711750 | 21200 | 21200 | 21200 | 21150 | 1794 |
| 325 | 20230612 | 141200 | 13736722900 | 21150 | 21150 | 21200 | 21150 | 1901 |
| 326 | 20230612 | 141100 | 13696492550 | 21150 | 21200 | 21200 | 21150 | 1096 |
| 327 | 20230612 | 141000 | 13673302650 | 21150 | 21150 | 21200 | 21150 | 1322 |
| 328 | 20230612 | 140900 | 13645335000 | 21150 | 21200 | 21200 | 21150 | 1103 |
| 329 | 20230612 | 140800 | 13621992950 | 21200 | 21150 | 21200 | 21150 | 1335 |
| 330 | 20230612 | 140700 | 13593754250 | 21150 | 21150 | 21200 | 21150 | 3685 |
| 331 | 20230612 | 140600 | 13515810200 | 21150 | 21150 | 21200 | 21150 | 1207 |
| 332 | 20230612 | 140500 | 13490262150 | 21150 | 21150 | 21200 | 21150 | 1603 |
| 333 | 20230612 | 140400 | 13456356650 | 21200 | 21150 | 21200 | 21150 | 1051 |
| 334 | 20230612 | 140300 | 13434123100 | 21150 | 21150 | 21200 | 21150 | 1650 |
| 335 | 20230612 | 140200 | 13399224950 | 21150 | 21150 | 21200 | 21150 | 859 |
| 336 | 20230612 | 140100 | 13381052350 | 21150 | 21150 | 21200 | 21150 | 1495 |
| 337 | 20230612 | 140000 | 13349420600 | 21150 | 21200 | 21200 | 21150 | 933 |
| 338 | 20230612 | 135900 | 13329676550 | 21150 | 21150 | 21200 | 21150 | 1398 |
| 339 | 20230612 | 135800 | 13300107750 | 21150 | 21200 | 21200 | 21150 | 1433 |
| 340 | 20230612 | 135700 | 13269790500 | 21150 | 21150 | 21200 | 21150 | 2089 |
| 341 | 20230612 | 135600 | 13225597600 | 21150 | 21150 | 21200 | 21150 | 1391 |
| 342 | 20230612 | 135500 | 13196169450 | 21200 | 21150 | 21200 | 21150 | 1330 |
| 343 | 20230612 | 135400 | 13168012500 | 21150 | 21200 | 21200 | 21150 | 1423 |
| 344 | 20230612 | 135300 | 13137908600 | 21200 | 21150 | 21200 | 21150 | 2997 |
| 345 | 20230612 | 135200 | 13074509750 | 21150 | 21150 | 21200 | 21150 | 816 |
| 346 | 20230612 | 135100 | 13057245250 | 21150 | 21150 | 21200 | 21150 | 1281 |
| 347 | 20230612 | 135000 | 13030132700 | 21150 | 21150 | 21200 | 21150 | 1252 |
| 348 | 20230612 | 134900 | 13003650450 | 21150 | 21200 | 21200 | 21150 | 3933 |
| 349 | 20230612 | 134800 | 12920464900 | 21200 | 21200 | 21250 | 21150 | 4252 |
| 350 | 20230612 | 134700 | 12830406250 | 21200 | 21200 | 21200 | 21150 | 1466 |
| 351 | 20230612 | 134600 | 12799341100 | 21200 | 21200 | 21200 | 21150 | 2320 |
| 352 | 20230612 | 134500 | 12750179050 | 21250 | 21200 | 21250 | 21200 | 1212 |
| 353 | 20230612 | 134400 | 12724477650 | 21200 | 21200 | 21250 | 21200 | 3036 |
| 354 | 20230612 | 134300 | 12660111900 | 21250 | 21150 | 21250 | 21150 | 2842 |
| 355 | 20230612 | 134200 | 12599859950 | 21200 | 21150 | 21200 | 21150 | 2018 |
| 356 | 20230612 | 134100 | 12557160650 | 21200 | 21150 | 21200 | 21150 | 2419 |
| 357 | 20230612 | 134000 | 12505939400 | 21150 | 21200 | 21250 | 21150 | 5049 |
| 358 | 20230612 | 133900 | 12398894950 | 21200 | 21200 | 21250 | 21200 | 2256 |
| 359 | 20230612 | 133800 | 12351066800 | 21200 | 21200 | 21250 | 21200 | 1485 |
| 360 | 20230612 | 133700 | 12319581650 | 21200 | 21200 | 21250 | 21200 | 2598 |
| 361 | 20230612 | 133600 | 12264469250 | 21200 | 21200 | 21250 | 21200 | 9203 |
| 362 | 20230612 | 133500 | 12069320400 | 21200 | 21250 | 21300 | 21200 | 10574 |
| 363 | 20230612 | 133400 | 11844623900 | 21250 | 21300 | 21350 | 21250 | 8720 |
| 364 | 20230612 | 133300 | 11658890550 | 21300 | 21300 | 21350 | 21300 | 1540 |
| 365 | 20230612 | 133200 | 11626064900 | 21300 | 21300 | 21350 | 21300 | 1326 |
| 366 | 20230612 | 133100 | 11597818650 | 21300 | 21300 | 21350 | 21300 | 11930 |
| 367 | 20230612 | 133000 | 11343684400 | 21350 | 21300 | 21350 | 21300 | 867 |
| 368 | 20230612 | 132900 | 11325199100 | 21300 | 21300 | 21350 | 21300 | 568 |
| 369 | 20230612 | 132800 | 11313096400 | 21300 | 21300 | 21350 | 21300 | 1484 |
| 370 | 20230612 | 132700 | 11281435700 | 21300 | 21350 | 21350 | 21300 | 1042 |
| 371 | 20230612 | 132600 | 11259225950 | 21300 | 21300 | 21350 | 21300 | 2439 |
| 372 | 20230612 | 132500 | 11207213300 | 21300 | 21400 | 21400 | 21300 | 9591 |
| 373 | 20230612 | 132400 | 11002449100 | 21350 | 21350 | 21400 | 21350 | 3627 |
| 374 | 20230612 | 132300 | 10924969900 | 21350 | 21350 | 21400 | 21350 | 1795 |
| 375 | 20230612 | 132200 | 10886644450 | 21400 | 21400 | 21450 | 21400 | 6406 |
| 376 | 20230612 | 132100 | 10749551850 | 21450 | 21400 | 21450 | 21400 | 1996 |
| 377 | 20230612 | 132000 | 10706767300 | 21400 | 21450 | 21450 | 21400 | 578 |
| 378 | 20230612 | 131900 | 10694396650 | 21450 | 21400 | 21450 | 21400 | 868 |
| 379 | 20230612 | 131800 | 10675821400 | 21400 | 21450 | 21450 | 21400 | 853 |
| 380 | 20230612 | 131700 | 10657564200 | 21400 | 21400 | 21450 | 21400 | 1302 |
| 381 | 20230612 | 131600 | 10629699850 | 21400 | 21400 | 21450 | 21400 | 920 |
| 382 | 20230612 | 131500 | 10610000900 | 21400 | 21450 | 21450 | 21400 | 596 |
| 383 | 20230612 | 131400 | 10597240700 | 21400 | 21450 | 21450 | 21400 | 589 |
| 384 | 20230612 | 131300 | 10584634800 | 21450 | 21400 | 21450 | 21400 | 1714 |
| 385 | 20230612 | 131200 | 10547899150 | 21400 | 21400 | 21450 | 21400 | 702 |
| 386 | 20230612 | 131100 | 10532875100 | 21400 | 21450 | 21450 | 21400 | 935 |
| 387 | 20230612 | 131000 | 10512856150 | 21450 | 21400 | 21450 | 21400 | 628 |
| 388 | 20230612 | 130900 | 10499414750 | 21400 | 21400 | 21450 | 21400 | 1294 |
| 389 | 20230612 | 130800 | 10471690300 | 21450 | 21400 | 21450 | 21400 | 511 |
| 390 | 20230612 | 130700 | 10460752800 | 21450 | 21400 | 21450 | 21400 | 521 |
| 391 | 20230612 | 130600 | 10449603000 | 21400 | 21400 | 21450 | 21400 | 455 |
| 392 | 20230612 | 130500 | 10439860150 | 21400 | 21400 | 21400 | 21400 | 465 |
| 393 | 20230612 | 130400 | 10429909150 | 21400 | 21400 | 21450 | 21400 | 942 |
| 394 | 20230612 | 130300 | 10409719650 | 21400 | 21400 | 21450 | 21400 | 450 |
| 395 | 20230612 | 130200 | 10400079600 | 21400 | 21450 | 21450 | 21400 | 547 |
| 396 | 20230612 | 130100 | 10388370550 | 21400 | 21450 | 21450 | 21400 | 336 |
| 397 | 20230612 | 130000 | 10381174000 | 21400 | 21450 | 21450 | 21400 | 428 |
| 398 | 20230612 | 125900 | 10372010800 | 21400 | 21400 | 21450 | 21400 | 1222 |
| 399 | 20230612 | 125800 | 10345818950 | 21400 | 21450 | 21450 | 21400 | 3141 |
| 400 | 20230612 | 125700 | 10278597900 | 21450 | 21400 | 21450 | 21400 | 351 |
| 401 | 20230612 | 125600 | 10271080550 | 21450 | 21400 | 21450 | 21400 | 514 |
| 402 | 20230612 | 125500 | 10260072900 | 21400 | 21400 | 21450 | 21400 | 520 |
| 403 | 20230612 | 125400 | 10248942400 | 21400 | 21450 | 21450 | 21400 | 116 |
| 404 | 20230612 | 125300 | 10246458400 | 21450 | 21400 | 21450 | 21400 | 903 |
| 405 | 20230612 | 125200 | 10227109200 | 21450 | 21400 | 21450 | 21400 | 716 |
| 406 | 20230612 | 125100 | 10211774750 | 21450 | 21400 | 21450 | 21400 | 495 |
| 407 | 20230612 | 125000 | 10201172700 | 21400 | 21450 | 21450 | 21400 | 907 |
| 408 | 20230612 | 124900 | 10181732000 | 21400 | 21400 | 21450 | 21400 | 725 |
| 409 | 20230612 | 124800 | 10166194950 | 21450 | 21400 | 21450 | 21400 | 784 |
| 410 | 20230612 | 124700 | 10149384350 | 21450 | 21450 | 21450 | 21400 | 325 |
| 411 | 20230612 | 124600 | 10142421250 | 21450 | 21400 | 21450 | 21400 | 1224 |
| 412 | 20230612 | 124500 | 10116179850 | 21450 | 21400 | 21450 | 21400 | 369 |
| 413 | 20230612 | 124400 | 10108276000 | 21400 | 21400 | 21450 | 21400 | 749 |
| 414 | 20230612 | 124300 | 10092230150 | 21400 | 21450 | 21450 | 21400 | 259 |
| 415 | 20230612 | 124200 | 10086685050 | 21400 | 21450 | 21450 | 21400 | 2670 |
| 416 | 20230612 | 124100 | 10029422300 | 21500 | 21450 | 21500 | 21450 | 368 |
| 417 | 20230612 | 124000 | 10021527900 | 21500 | 21450 | 21500 | 21450 | 331 |
| 418 | 20230612 | 123900 | 10014420550 | 21450 | 21500 | 21500 | 21450 | 465 |
| 419 | 20230612 | 123800 | 10004433950 | 21500 | 21450 | 21500 | 21450 | 223 |
| 420 | 20230612 | 123700 | 9999645450 | 21450 | 21450 | 21450 | 21450 | 261 |
| 421 | 20230612 | 123600 | 9994047000 | 21450 | 21500 | 21500 | 21450 | 648 |
| 422 | 20230612 | 123500 | 9980143250 | 21450 | 21450 | 21500 | 21450 | 1052 |
| 423 | 20230612 | 123400 | 9957577700 | 21450 | 21450 | 21500 | 21400 | 951 |
| 424 | 20230612 | 123300 | 9937183900 | 21450 | 21400 | 21450 | 21400 | 1119 |
| 425 | 20230612 | 123200 | 9913198400 | 21450 | 21400 | 21450 | 21400 | 372 |
| 426 | 20230612 | 123100 | 9905227450 | 21450 | 21450 | 21450 | 21400 | 1364 |
| 427 | 20230612 | 123000 | 9875993850 | 21400 | 21400 | 21450 | 21400 | 316 |
| 428 | 20230612 | 122900 | 9869230950 | 21400 | 21400 | 21400 | 21400 | 137 |
| 429 | 20230612 | 122800 | 9866299150 | 21400 | 21400 | 21450 | 21400 | 252 |
| 430 | 20230612 | 122700 | 9860903750 | 21400 | 21400 | 21400 | 21400 | 436 |
| 431 | 20230612 | 122600 | 9851573350 | 21450 | 21400 | 21450 | 21400 | 189 |
| 432 | 20230612 | 122500 | 9847528650 | 21400 | 21450 | 21450 | 21400 | 9247 |
| 433 | 20230612 | 122400 | 9649616250 | 21400 | 21400 | 21450 | 21400 | 1377 |
| 434 | 20230612 | 122300 | 9620084600 | 21400 | 21450 | 21450 | 21400 | 1735 |
| 435 | 20230612 | 122200 | 9582881750 | 21450 | 21400 | 21450 | 21400 | 5410 |
| 436 | 20230612 | 122100 | 9467107200 | 21400 | 21400 | 21450 | 21400 | 287 |
| 437 | 20230612 | 122000 | 9460957600 | 21400 | 21400 | 21400 | 21400 | 327 |
| 438 | 20230612 | 121900 | 9453959800 | 21400 | 21400 | 21450 | 21400 | 188 |
| 439 | 20230612 | 121800 | 9449935800 | 21400 | 21400 | 21450 | 21400 | 486 |
| 440 | 20230612 | 121700 | 9439523500 | 21400 | 21400 | 21450 | 21400 | 399 |
| 441 | 20230612 | 121600 | 9430984850 | 21400 | 21450 | 21450 | 21400 | 375 |
| 442 | 20230612 | 121500 | 9422956700 | 21400 | 21400 | 21400 | 21400 | 481 |
| 443 | 20230612 | 121400 | 9412663300 | 21400 | 21450 | 21450 | 21400 | 2692 |
| 444 | 20230612 | 121300 | 9355049100 | 21400 | 21450 | 21450 | 21400 | 588 |
| 445 | 20230612 | 121200 | 9342453750 | 21400 | 21400 | 21450 | 21400 | 368 |
| 446 | 20230612 | 121100 | 9334569850 | 21450 | 21400 | 21450 | 21400 | 835 |
| 447 | 20230612 | 121000 | 9316680350 | 21400 | 21450 | 21450 | 21400 | 423 |
| 448 | 20230612 | 120900 | 9307617150 | 21450 | 21400 | 21450 | 21400 | 322 |
| 449 | 20230612 | 120800 | 9300718250 | 21400 | 21400 | 21450 | 21400 | 369 |
| 450 | 20230612 | 120700 | 9292821600 | 21400 | 21450 | 21450 | 21400 | 608 |
| 451 | 20230612 | 120600 | 9279794250 | 21450 | 21450 | 21500 | 21400 | 919 |
| 452 | 20230612 | 120500 | 9260089950 | 21450 | 21450 | 21450 | 21400 | 1584 |
| 453 | 20230612 | 120400 | 9226114750 | 21450 | 21450 | 21500 | 21400 | 2572 |
| 454 | 20230612 | 120300 | 9170942250 | 21450 | 21400 | 21450 | 21400 | 4867 |
| 455 | 20230612 | 120200 | 9066555350 | 21450 | 21400 | 21450 | 21400 | 1870 |
| 456 | 20230612 | 120100 | 9026496850 | 21400 | 21400 | 21450 | 21400 | 386 |
| 457 | 20230612 | 120000 | 9018225900 | 21450 | 21400 | 21450 | 21400 | 696 |
| 458 | 20230612 | 115900 | 9003302550 | 21450 | 21400 | 21450 | 21400 | 422 |
| 459 | 20230612 | 115800 | 8994271200 | 21450 | 21400 | 21450 | 21400 | 212 |
| 460 | 20230612 | 115700 | 8989734300 | 21400 | 21450 | 21450 | 21400 | 582 |
| 461 | 20230612 | 115600 | 8977262650 | 21450 | 21400 | 21450 | 21400 | 4100 |
| 462 | 20230612 | 115500 | 8889328150 | 21450 | 21400 | 21450 | 21400 | 1096 |
| 463 | 20230612 | 115400 | 8865831200 | 21400 | 21450 | 21450 | 21400 | 1238 |
| 464 | 20230612 | 115300 | 8839331000 | 21400 | 21450 | 21450 | 21400 | 787 |
| 465 | 20230612 | 115200 | 8822470950 | 21400 | 21400 | 21450 | 21400 | 496 |
| 466 | 20230612 | 115100 | 8811844100 | 21400 | 21400 | 21450 | 21400 | 188 |
| 467 | 20230612 | 115000 | 8807820850 | 21400 | 21400 | 21450 | 21400 | 492 |
| 468 | 20230612 | 114900 | 8797289500 | 21400 | 21400 | 21450 | 21400 | 899 |
| 469 | 20230612 | 114800 | 8778046800 | 21450 | 21450 | 21450 | 21400 | 843 |
| 470 | 20230612 | 114700 | 8759973950 | 21400 | 21400 | 21450 | 21400 | 1280 |
| 471 | 20230612 | 114600 | 8732580950 | 21400 | 21450 | 21450 | 21400 | 755 |
| 472 | 20230612 | 114500 | 8716420950 | 21400 | 21400 | 21450 | 21400 | 2481 |
| 473 | 20230612 | 114400 | 8663327050 | 21400 | 21400 | 21400 | 21400 | 1314 |
| 474 | 20230612 | 114300 | 8635207450 | 21400 | 21400 | 21450 | 21400 | 888 |
| 475 | 20230612 | 114200 | 8616200750 | 21400 | 21400 | 21450 | 21400 | 4076 |
| 476 | 20230612 | 114100 | 8528974200 | 21400 | 21400 | 21450 | 21400 | 360 |
| 477 | 20230612 | 114000 | 8521269750 | 21400 | 21400 | 21450 | 21400 | 1020 |
| 478 | 20230612 | 113900 | 8499441650 | 21400 | 21450 | 21450 | 21400 | 343 |
| 479 | 20230612 | 113800 | 8492099100 | 21400 | 21400 | 21450 | 21400 | 717 |
| 480 | 20230612 | 113700 | 8476748150 | 21400 | 21400 | 21450 | 21400 | 552 |
| 481 | 20230612 | 113600 | 8464929650 | 21400 | 21450 | 21450 | 21400 | 529 |
| 482 | 20230612 | 113500 | 8453598400 | 21400 | 21450 | 21500 | 21400 | 7958 |
| 483 | 20230612 | 113400 | 8282938150 | 21450 | 21450 | 21450 | 21450 | 289 |
| 484 | 20230612 | 113300 | 8276739100 | 21450 | 21450 | 21500 | 21450 | 487 |
| 485 | 20230612 | 113200 | 8266282950 | 21450 | 21500 | 21500 | 21450 | 223 |
| 486 | 20230612 | 113100 | 8261499350 | 21450 | 21450 | 21500 | 21450 | 260 |
| 487 | 20230612 | 113000 | 8255922250 | 21450 | 21450 | 21500 | 21450 | 1383 |
| 488 | 20230612 | 112900 | 8226233200 | 21450 | 21450 | 21450 | 21450 | 593 |
| 489 | 20230612 | 112800 | 8213513350 | 21500 | 21500 | 21500 | 21450 | 1609 |
| 490 | 20230612 | 112700 | 8178961000 | 21450 | 21450 | 21500 | 21450 | 1964 |
| 491 | 20230612 | 112600 | 8136783150 | 21450 | 21450 | 21500 | 21450 | 533 |
| 492 | 20230612 | 112500 | 8125340150 | 21450 | 21450 | 21500 | 21450 | 791 |
| 493 | 20230612 | 112400 | 8108371700 | 21450 | 21450 | 21500 | 21450 | 736 |
| 494 | 20230612 | 112300 | 8092579450 | 21450 | 21450 | 21500 | 21450 | 494 |
| 495 | 20230612 | 112200 | 8081978100 | 21450 | 21450 | 21450 | 21450 | 1191 |
| 496 | 20230612 | 112100 | 8056431150 | 21450 | 21450 | 21500 | 21450 | 528 |
| 497 | 20230612 | 112000 | 8045099300 | 21450 | 21500 | 21500 | 21450 | 191 |
| 498 | 20230612 | 111900 | 8041000000 | 21450 | 21450 | 21500 | 21450 | 2139 |
| 499 | 20230612 | 111800 | 7995091300 | 21450 | 21450 | 21450 | 21450 | 611 |
| 500 | 20230612 | 111700 | 7981985350 | 21450 | 21450 | 21500 | 21450 | 1359 |
| 501 | 20230612 | 111600 | 7952823250 | 21450 | 21500 | 21500 | 21450 | 1391 |
| 502 | 20230612 | 111500 | 7922985250 | 21450 | 21450 | 21500 | 21450 | 668 |
| 503 | 20230612 | 111400 | 7908644800 | 21500 | 21450 | 21500 | 21450 | 826 |
| 504 | 20230612 | 111300 | 7890910450 | 21450 | 21450 | 21500 | 21450 | 494 |
| 505 | 20230612 | 111200 | 7880313800 | 21450 | 21450 | 21500 | 21450 | 546 |
| 506 | 20230612 | 111100 | 7868596050 | 21450 | 21450 | 21450 | 21450 | 2840 |
| 507 | 20230612 | 111000 | 7807678050 | 21450 | 21450 | 21500 | 21450 | 1130 |
| 508 | 20230612 | 110900 | 7783439500 | 21450 | 21450 | 21450 | 21450 | 343 |
| 509 | 20230612 | 110800 | 7776082150 | 21450 | 21450 | 21500 | 21450 | 4402 |
| 510 | 20230612 | 110700 | 7681657650 | 21450 | 21450 | 21500 | 21450 | 1057 |
| 511 | 20230612 | 110600 | 7658980000 | 21500 | 21450 | 21500 | 21450 | 1352 |
| 512 | 20230612 | 110500 | 7629924250 | 21500 | 21450 | 21500 | 21450 | 335 |
| 513 | 20230612 | 110400 | 7622732150 | 21500 | 21450 | 21500 | 21450 | 349 |
| 514 | 20230612 | 110300 | 7615241800 | 21450 | 21450 | 21500 | 21450 | 423 |
| 515 | 20230612 | 110200 | 7606164250 | 21500 | 21500 | 21500 | 21450 | 479 |
| 516 | 20230612 | 110100 | 7595886050 | 21450 | 21450 | 21500 | 21450 | 1121 |
| 517 | 20230612 | 110000 | 7571840350 | 21450 | 21450 | 21500 | 21450 | 1165 |
| 518 | 20230612 | 105900 | 7546835200 | 21450 | 21450 | 21500 | 21450 | 2058 |
| 519 | 20230612 | 105800 | 7502685800 | 21450 | 21450 | 21500 | 21450 | 671 |
| 520 | 20230612 | 105700 | 7488291850 | 21500 | 21500 | 21500 | 21450 | 10288 |
| 521 | 20230612 | 105600 | 7267109350 | 21500 | 21500 | 21550 | 21500 | 1132 |
| 522 | 20230612 | 105500 | 7242771300 | 21500 | 21500 | 21550 | 21500 | 461 |
| 523 | 20230612 | 105400 | 7232858350 | 21550 | 21500 | 21550 | 21500 | 316 |
| 524 | 20230612 | 105300 | 7226063400 | 21550 | 21550 | 21550 | 21500 | 3045 |
| 525 | 20230612 | 105200 | 7160595050 | 21500 | 21500 | 21550 | 21500 | 474 |
| 526 | 20230612 | 105100 | 7150402350 | 21500 | 21500 | 21550 | 21500 | 554 |
| 527 | 20230612 | 105000 | 7138476350 | 21500 | 21500 | 21550 | 21500 | 417 |
| 528 | 20230612 | 104900 | 7129510800 | 21500 | 21550 | 21550 | 21500 | 609 |
| 529 | 20230612 | 104800 | 7116400550 | 21500 | 21550 | 21550 | 21500 | 1291 |
| 530 | 20230612 | 104700 | 7088624050 | 21500 | 21500 | 21500 | 21500 | 915 |
| 531 | 20230612 | 104600 | 7068951550 | 21500 | 21550 | 21550 | 21500 | 244 |
| 532 | 20230612 | 104500 | 7063701800 | 21500 | 21500 | 21500 | 21500 | 382 |
| 533 | 20230612 | 104400 | 7055488800 | 21500 | 21500 | 21550 | 21500 | 931 |
| 534 | 20230612 | 104300 | 7035471750 | 21550 | 21500 | 21550 | 21500 | 349 |
| 535 | 20230612 | 104200 | 7027967550 | 21500 | 21500 | 21550 | 21500 | 242 |
| 536 | 20230612 | 104100 | 7022764500 | 21500 | 21550 | 21550 | 21500 | 881 |
| 537 | 20230612 | 104000 | 7003799550 | 21500 | 21500 | 21550 | 21500 | 3009 |
| 538 | 20230612 | 103900 | 6939038050 | 21500 | 21550 | 21550 | 21500 | 426 |
| 539 | 20230612 | 103800 | 6929878450 | 21500 | 21500 | 21550 | 21500 | 1556 |
| 540 | 20230612 | 103700 | 6896384700 | 21500 | 21550 | 21550 | 21500 | 503 |
| 541 | 20230612 | 103600 | 6885554850 | 21550 | 21550 | 21550 | 21500 | 575 |
| 542 | 20230612 | 103500 | 6873176700 | 21550 | 21500 | 21550 | 21500 | 1469 |
| 543 | 20230612 | 103400 | 6841585400 | 21500 | 21500 | 21550 | 21500 | 1085 |
| 544 | 20230612 | 103300 | 6818226900 | 21550 | 21500 | 21550 | 21500 | 603 |
| 545 | 20230612 | 103200 | 6805243250 | 21550 | 21500 | 21550 | 21500 | 1083 |
| 546 | 20230612 | 103100 | 6781932300 | 21500 | 21550 | 21550 | 21500 | 3055 |
| 547 | 20230612 | 103000 | 6716098050 | 21500 | 21500 | 21550 | 21500 | 685 |
| 548 | 20230612 | 102900 | 6701369350 | 21500 | 21550 | 21550 | 21500 | 606 |
| 549 | 20230612 | 102800 | 6688337650 | 21550 | 21500 | 21550 | 21500 | 800 |
| 550 | 20230612 | 102700 | 6671110500 | 21500 | 21550 | 21550 | 21500 | 1366 |
| 551 | 20230612 | 102600 | 6641741150 | 21500 | 21550 | 21550 | 21500 | 254 |
| 552 | 20230612 | 102500 | 6636273650 | 21550 | 21600 | 21600 | 21500 | 1262 |
| 553 | 20230612 | 102400 | 6609093850 | 21600 | 21500 | 21600 | 21500 | 2154 |
| 554 | 20230612 | 102300 | 6562687200 | 21500 | 21550 | 21550 | 21500 | 652 |
| 555 | 20230612 | 102200 | 6548666300 | 21500 | 21600 | 21600 | 21500 | 3970 |
| 556 | 20230612 | 102100 | 6463108550 | 21550 | 21600 | 21600 | 21550 | 891 |
| 557 | 20230612 | 102000 | 6443894250 | 21600 | 21550 | 21600 | 21550 | 353 |
| 558 | 20230612 | 101900 | 6436286550 | 21550 | 21550 | 21600 | 21550 | 292 |
| 559 | 20230612 | 101800 | 6429993850 | 21550 | 21550 | 21600 | 21550 | 756 |
| 560 | 20230612 | 101700 | 6413701950 | 21600 | 21600 | 21600 | 21550 | 729 |
| 561 | 20230612 | 101600 | 6397973450 | 21600 | 21550 | 21600 | 21550 | 922 |
| 562 | 20230612 | 101500 | 6378084450 | 21550 | 21550 | 21600 | 21500 | 2450 |
| 563 | 20230612 | 101400 | 6325300150 | 21550 | 21500 | 21550 | 21500 | 705 |
| 564 | 20230612 | 101300 | 6310138250 | 21500 | 21450 | 21550 | 21450 | 3587 |
| 565 | 20230612 | 101200 | 6233033750 | 21450 | 21450 | 21500 | 21450 | 1305 |
| 566 | 20230612 | 101100 | 6205004500 | 21450 | 21500 | 21500 | 21450 | 3253 |
| 567 | 20230612 | 101000 | 6135191050 | 21450 | 21450 | 21500 | 21450 | 2605 |
| 568 | 20230612 | 100900 | 6079289800 | 21500 | 21450 | 21500 | 21450 | 1862 |
| 569 | 20230612 | 100800 | 6039330450 | 21500 | 21500 | 21550 | 21450 | 3376 |
| 570 | 20230612 | 100700 | 5966749150 | 21500 | 21550 | 21550 | 21500 | 15402 |
| 571 | 20230612 | 100600 | 5635588450 | 21500 | 21550 | 21550 | 21500 | 543 |
| 572 | 20230612 | 100500 | 5623908800 | 21550 | 21550 | 21600 | 21500 | 1183 |
| 573 | 20230612 | 100400 | 5598444300 | 21600 | 21550 | 21600 | 21550 | 1159 |
| 574 | 20230612 | 100300 | 5573441000 | 21600 | 21550 | 21600 | 21500 | 1890 |
| 575 | 20230612 | 100200 | 5532738450 | 21500 | 21550 | 21550 | 21500 | 1593 |
| 576 | 20230612 | 100100 | 5498455150 | 21550 | 21550 | 21550 | 21500 | 3078 |
| 577 | 20230612 | 100000 | 5432190050 | 21500 | 21500 | 21550 | 21500 | 3336 |
| 578 | 20230612 | 095900 | 5360372350 | 21500 | 21500 | 21550 | 21500 | 6858 |
| 579 | 20230612 | 095800 | 5212756400 | 21500 | 21550 | 21600 | 21500 | 15856 |
| 580 | 20230612 | 095700 | 4871110750 | 21550 | 21600 | 21650 | 21550 | 9860 |
| 581 | 20230612 | 095600 | 4658159550 | 21600 | 21600 | 21650 | 21600 | 2001 |
| 582 | 20230612 | 095500 | 4614935200 | 21600 | 21600 | 21650 | 21600 | 1201 |
| 583 | 20230612 | 095400 | 4588962550 | 21650 | 21650 | 21650 | 21600 | 748 |
| 584 | 20230612 | 095300 | 4572802550 | 21600 | 21600 | 21650 | 21600 | 1254 |
| 585 | 20230612 | 095200 | 4545695700 | 21650 | 21650 | 21650 | 21600 | 1475 |
| 586 | 20230612 | 095100 | 4513821550 | 21600 | 21650 | 21650 | 21600 | 3744 |
| 587 | 20230612 | 095000 | 4432945500 | 21650 | 21600 | 21700 | 21600 | 2481 |
| 588 | 20230612 | 094900 | 4379231950 | 21600 | 21700 | 21700 | 21600 | 3030 |
| 589 | 20230612 | 094800 | 4313653500 | 21700 | 21650 | 21700 | 21650 | 3319 |
| 590 | 20230612 | 094700 | 4241787050 | 21700 | 21650 | 21700 | 21650 | 717 |
| 591 | 20230612 | 094600 | 4226247550 | 21650 | 21700 | 21700 | 21650 | 1084 |
| 592 | 20230612 | 094500 | 4202736150 | 21700 | 21650 | 21700 | 21650 | 352 |
| 593 | 20230612 | 094400 | 4195106700 | 21650 | 21650 | 21700 | 21650 | 1359 |
| 594 | 20230612 | 094300 | 4165671050 | 21650 | 21700 | 21700 | 21650 | 483 |
| 595 | 20230612 | 094200 | 4155211150 | 21700 | 21700 | 21700 | 21650 | 529 |
| 596 | 20230612 | 094100 | 4143745000 | 21650 | 21700 | 21750 | 21650 | 1454 |
| 597 | 20230612 | 094000 | 4112194750 | 21700 | 21650 | 21700 | 21650 | 2443 |
| 598 | 20230612 | 093900 | 4059184900 | 21650 | 21700 | 21700 | 21650 | 1731 |
| 599 | 20230612 | 093800 | 4021703600 | 21700 | 21650 | 21700 | 21650 | 1354 |
| 600 | 20230612 | 093700 | 3992369550 | 21650 | 21700 | 21700 | 21650 | 1523 |
| 601 | 20230612 | 093600 | 3959389700 | 21650 | 21650 | 21700 | 21600 | 6384 |
| 602 | 20230612 | 093500 | 3821110800 | 21600 | 21650 | 21650 | 21600 | 1073 |
| 603 | 20230612 | 093400 | 3797926050 | 21600 | 21600 | 21650 | 21600 | 608 |
| 604 | 20230612 | 093300 | 3784777800 | 21650 | 21650 | 21650 | 21600 | 1967 |
| 605 | 20230612 | 093200 | 3742220950 | 21600 | 21700 | 21700 | 21550 | 7892 |
| 606 | 20230612 | 093100 | 3571662850 | 21650 | 21700 | 21700 | 21650 | 2005 |
| 607 | 20230612 | 093000 | 3528246600 | 21650 | 21650 | 21700 | 21650 | 3759 |
| 608 | 20230612 | 092900 | 3446857450 | 21650 | 21650 | 21700 | 21600 | 4024 |
| 609 | 20230612 | 092800 | 3359810650 | 21600 | 21650 | 21650 | 21550 | 8589 |
| 610 | 20230612 | 092700 | 3174162300 | 21600 | 21650 | 21700 | 21600 | 16183 |
| 611 | 20230612 | 092600 | 2824160500 | 21650 | 21700 | 21750 | 21650 | 4593 |
| 612 | 20230612 | 092500 | 2724515100 | 21700 | 21700 | 21750 | 21700 | 3751 |
| 613 | 20230612 | 092400 | 2643072200 | 21700 | 21700 | 21750 | 21700 | 441 |
| 614 | 20230612 | 092300 | 2633496000 | 21750 | 21700 | 21750 | 21650 | 2710 |
| 615 | 20230612 | 092200 | 2574703300 | 21700 | 21700 | 21700 | 21650 | 6206 |
| 616 | 20230612 | 092100 | 2440054750 | 21700 | 21700 | 21750 | 21700 | 355 |
| 617 | 20230612 | 092000 | 2432350950 | 21700 | 21750 | 21750 | 21700 | 1328 |
| 618 | 20230612 | 091900 | 2403525050 | 21700 | 21700 | 21750 | 21650 | 6649 |
| 619 | 20230612 | 091800 | 2259262000 | 21700 | 21700 | 21750 | 21700 | 1940 |
| 620 | 20230612 | 091700 | 2217159750 | 21750 | 21700 | 21750 | 21700 | 2792 |
| 621 | 20230612 | 091600 | 2156556950 | 21700 | 21700 | 21750 | 21700 | 1279 |
| 622 | 20230612 | 091500 | 2128770150 | 21750 | 21700 | 21750 | 21700 | 470 |
| 623 | 20230612 | 091400 | 2118564600 | 21700 | 21750 | 21750 | 21700 | 6202 |
| 624 | 20230612 | 091300 | 1983967150 | 21700 | 21700 | 21750 | 21700 | 1223 |
| 625 | 20230612 | 091200 | 1957420600 | 21700 | 21700 | 21750 | 21650 | 4607 |
| 626 | 20230612 | 091100 | 1857481150 | 21700 | 21700 | 21750 | 21650 | 5322 |
| 627 | 20230612 | 091000 | 1742152450 | 21700 | 21800 | 21800 | 21650 | 14554 |
| 628 | 20230612 | 090900 | 1425916200 | 21800 | 21750 | 21850 | 21750 | 2443 |
| 629 | 20230612 | 090800 | 1372694050 | 21800 | 21750 | 21800 | 21750 | 4168 |
| 630 | 20230612 | 090700 | 1281886650 | 21750 | 21850 | 21850 | 21750 | 6037 |
| 631 | 20230612 | 090600 | 1150317400 | 21800 | 21850 | 21900 | 21800 | 6665 |
| 632 | 20230612 | 090500 | 1004904950 | 21900 | 21850 | 21900 | 21800 | 7365 |
| 633 | 20230612 | 090400 | 843938900 | 21900 | 21950 | 21950 | 21800 | 7760 |
| 634 | 20230612 | 090300 | 674274700 | 21900 | 22150 | 22200 | 21900 | 15427 |
| 635 | 20230612 | 090200 | 334689550 | 22150 | 22200 | 22200 | 22150 | 2558 |
| 636 | 20230612 | 090100 | 278007500 | 22200 | 22200 | 22200 | 22150 | 3226 |
| 637 | 20230612 | 090000 | 206473900 | 22200 | 22350 | 22400 | 22200 | 9199 |