36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 3 | 20230615 | 202200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230615 | 202100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230615 | 202000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230615 | 201900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230615 | 201800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230615 | 201700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230615 | 201600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230615 | 201500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230615 | 201400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230615 | 201300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230615 | 201200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230615 | 201100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230615 | 201000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230615 | 200900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230615 | 200800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230615 | 200700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230615 | 200600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230615 | 200500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230615 | 200400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230615 | 200300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230615 | 200200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230615 | 200100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230615 | 200000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230615 | 195900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230615 | 195800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230615 | 195700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230615 | 195600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230615 | 195500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230615 | 195400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230615 | 195300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 33 | 20230615 | 195200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230615 | 195100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230615 | 195000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230615 | 194900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230615 | 194800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230615 | 194700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230615 | 194600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230615 | 194500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230615 | 194400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230615 | 194300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230615 | 194200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230615 | 194100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230615 | 194000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230615 | 193900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230615 | 193800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230615 | 193700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230615 | 193600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230615 | 193500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230615 | 193400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230615 | 193300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230615 | 193200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230615 | 193100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230615 | 193000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230615 | 192900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230615 | 192800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230615 | 192700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230615 | 192600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230615 | 192500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230615 | 192400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230615 | 192300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 63 | 20230615 | 192200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230615 | 192100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230615 | 192000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230615 | 191900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230615 | 191800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230615 | 191700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230615 | 191600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230615 | 191500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230615 | 191400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230615 | 191300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230615 | 191200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230615 | 191100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230615 | 191000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230615 | 190900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230615 | 190800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230615 | 190700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230615 | 190600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230615 | 190500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230615 | 190400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230615 | 190300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230615 | 190200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230615 | 190100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230615 | 190000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230615 | 185900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230615 | 185800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230615 | 185700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230615 | 185600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230615 | 185500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230615 | 185400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230615 | 185300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 93 | 20230615 | 185200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230615 | 185100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230615 | 185000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230615 | 184900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230615 | 184800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230615 | 184700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230615 | 184600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230615 | 184500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230615 | 184400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230615 | 184300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230615 | 184200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230615 | 184100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230615 | 184000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230615 | 183900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230615 | 183800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230615 | 183700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230615 | 183600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230615 | 183500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230615 | 183400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230615 | 183300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230615 | 183200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230615 | 183100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230615 | 183000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230615 | 182900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230615 | 182800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230615 | 182700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230615 | 182600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230615 | 182500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230615 | 182400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230615 | 182300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 123 | 20230615 | 182200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230615 | 182100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230615 | 182000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230615 | 181900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230615 | 181800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230615 | 181700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230615 | 181600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230615 | 181500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230615 | 181400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230615 | 181300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230615 | 181200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230615 | 181100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230615 | 181000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230615 | 180900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230615 | 180800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230615 | 180700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230615 | 180600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230615 | 180500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230615 | 180400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230615 | 180300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230615 | 180200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230615 | 180100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230615 | 180000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230615 | 175900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230615 | 175800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230615 | 175700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230615 | 175600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230615 | 175500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230615 | 175400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230615 | 175300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 153 | 20230615 | 175200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230615 | 175100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230615 | 175000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230615 | 174900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230615 | 174800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230615 | 174700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230615 | 174600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230615 | 174500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230615 | 174400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230615 | 174300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230615 | 174200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230615 | 174100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230615 | 174000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230615 | 173900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230615 | 173800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230615 | 173700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230615 | 173600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230615 | 173500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230615 | 173400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230615 | 173300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230615 | 173200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230615 | 173100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230615 | 173000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230615 | 172900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230615 | 172800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230615 | 172700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230615 | 172600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230615 | 172500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230615 | 172400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230615 | 172300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 183 | 20230615 | 172200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230615 | 172100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230615 | 172000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230615 | 171900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230615 | 171800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230615 | 171700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230615 | 171600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230615 | 171500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230615 | 171400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230615 | 171300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230615 | 171200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230615 | 171100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230615 | 171000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230615 | 170900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230615 | 170800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230615 | 170700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230615 | 170600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230615 | 170500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230615 | 170400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230615 | 170300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230615 | 170200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230615 | 170100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230615 | 170000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230615 | 165900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230615 | 165800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230615 | 165700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230615 | 165600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230615 | 165500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230615 | 165400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230615 | 165300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 213 | 20230615 | 165200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230615 | 165100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230615 | 165000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230615 | 164900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230615 | 164800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230615 | 164700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230615 | 164600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230615 | 164500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230615 | 164400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230615 | 164300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230615 | 164200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230615 | 164100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230615 | 164000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230615 | 163900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230615 | 163800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230615 | 163700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230615 | 163600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230615 | 163500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230615 | 163400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230615 | 163300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230615 | 163200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230615 | 163100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230615 | 163000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230615 | 162900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230615 | 162800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230615 | 162700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230615 | 162600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230615 | 162500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230615 | 162400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230615 | 162300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 243 | 20230615 | 162200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230615 | 162100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230615 | 162000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230615 | 161900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230615 | 161800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230615 | 161700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230615 | 161600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230615 | 161500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230615 | 161400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230615 | 161300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230615 | 161200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230615 | 161100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230615 | 161000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230615 | 160900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230615 | 160800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230615 | 160700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230615 | 160600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230615 | 160500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230615 | 160400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230615 | 160300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230615 | 160200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230615 | 160100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230615 | 160000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230615 | 155900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230615 | 155800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230615 | 155700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230615 | 155600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20230615 | 155500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20230615 | 155400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20230615 | 155300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 273 | 20230615 | 155200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20230615 | 155100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20230615 | 155000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20230615 | 154900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20230615 | 154800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20230615 | 154700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20230615 | 154600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20230615 | 154500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20230615 | 154400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20230615 | 154300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20230615 | 154200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20230615 | 154100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20230615 | 154000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20230615 | 153900 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20230615 | 153800 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20230615 | 153700 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20230615 | 153600 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20230615 | 153500 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20230615 | 153400 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20230615 | 153300 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20230615 | 153200 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20230615 | 153100 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20230615 | 153000 | 7611136100 | 20500 | 20500 | 20500 | 20500 | 5171 |
| 296 | 20230615 | 152900 | 7505130600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20230615 | 152800 | 7505130600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20230615 | 152700 | 7505130600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20230615 | 152600 | 7505130600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20230615 | 152500 | 7505130600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20230615 | 152400 | 7505130600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20230615 | 152300 | 7505130600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 303 | 20230615 | 152200 | 7505130600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20230615 | 152100 | 7505130600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20230615 | 152000 | 7505130600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20230615 | 151900 | 7505130600 | 20500 | 20500 | 20550 | 20500 | 1678 |
| 307 | 20230615 | 151800 | 7470686200 | 20550 | 20500 | 20550 | 20500 | 812 |
| 308 | 20230615 | 151700 | 7454034750 | 20500 | 20550 | 20550 | 20500 | 574 |
| 309 | 20230615 | 151600 | 7442258900 | 20550 | 20550 | 20550 | 20500 | 711 |
| 310 | 20230615 | 151500 | 7427679050 | 20550 | 20550 | 20550 | 20500 | 375 |
| 311 | 20230615 | 151400 | 7419988150 | 20500 | 20550 | 20550 | 20500 | 1330 |
| 312 | 20230615 | 151300 | 7392662850 | 20600 | 20600 | 20600 | 20550 | 496 |
| 313 | 20230615 | 151200 | 7382454200 | 20600 | 20600 | 20600 | 20550 | 106 |
| 314 | 20230615 | 151100 | 7380273300 | 20600 | 20550 | 20600 | 20550 | 527 |
| 315 | 20230615 | 151000 | 7369430150 | 20550 | 20550 | 20600 | 20500 | 677 |
| 316 | 20230615 | 150900 | 7355533450 | 20550 | 20550 | 20600 | 20500 | 379 |
| 317 | 20230615 | 150800 | 7347747350 | 20600 | 20550 | 20600 | 20550 | 146 |
| 318 | 20230615 | 150700 | 7344743250 | 20550 | 20600 | 20600 | 20550 | 815 |
| 319 | 20230615 | 150600 | 7327980850 | 20550 | 20600 | 20600 | 20550 | 408 |
| 320 | 20230615 | 150500 | 7319592650 | 20550 | 20600 | 20600 | 20550 | 1704 |
| 321 | 20230615 | 150400 | 7284575000 | 20600 | 20600 | 20600 | 20550 | 1811 |
| 322 | 20230615 | 150300 | 7247331350 | 20600 | 20550 | 20600 | 20550 | 582 |
| 323 | 20230615 | 150200 | 7235366150 | 20550 | 20600 | 20600 | 20550 | 135 |
| 324 | 20230615 | 150100 | 7232585650 | 20550 | 20600 | 20600 | 20550 | 664 |
| 325 | 20230615 | 150000 | 7218927500 | 20600 | 20550 | 20600 | 20550 | 302 |
| 326 | 20230615 | 145900 | 7212712250 | 20600 | 20550 | 20600 | 20550 | 600 |
| 327 | 20230615 | 145800 | 7200366200 | 20600 | 20550 | 20600 | 20550 | 440 |
| 328 | 20230615 | 145700 | 7191310950 | 20600 | 20600 | 20600 | 20550 | 985 |
| 329 | 20230615 | 145600 | 7171020000 | 20600 | 20600 | 20600 | 20550 | 323 |
| 330 | 20230615 | 145500 | 7164370750 | 20550 | 20600 | 20600 | 20550 | 398 |
| 331 | 20230615 | 145400 | 7156183450 | 20550 | 20550 | 20550 | 20500 | 235 |
| 332 | 20230615 | 145300 | 7151358150 | 20500 | 20500 | 20550 | 20500 | 299 |
| 333 | 20230615 | 145200 | 7145219550 | 20550 | 20550 | 20550 | 20500 | 454 |
| 334 | 20230615 | 145100 | 7135899750 | 20600 | 20600 | 20600 | 20550 | 262 |
| 335 | 20230615 | 145000 | 7130506200 | 20600 | 20600 | 20600 | 20550 | 367 |
| 336 | 20230615 | 144900 | 7122949850 | 20600 | 20550 | 20600 | 20550 | 418 |
| 337 | 20230615 | 144800 | 7114355550 | 20600 | 20600 | 20600 | 20550 | 180 |
| 338 | 20230615 | 144700 | 7110648450 | 20600 | 20600 | 20600 | 20550 | 402 |
| 339 | 20230615 | 144600 | 7102372700 | 20550 | 20600 | 20600 | 20550 | 167 |
| 340 | 20230615 | 144500 | 7098938550 | 20550 | 20650 | 20650 | 20550 | 1062 |
| 341 | 20230615 | 144400 | 7077084900 | 20600 | 20600 | 20600 | 20550 | 676 |
| 342 | 20230615 | 144300 | 7063162900 | 20600 | 20600 | 20650 | 20600 | 157 |
| 343 | 20230615 | 144200 | 7059928600 | 20550 | 20600 | 20650 | 20550 | 277 |
| 344 | 20230615 | 144100 | 7054224950 | 20600 | 20600 | 20650 | 20550 | 665 |
| 345 | 20230615 | 144000 | 7040523500 | 20600 | 20550 | 20600 | 20550 | 2212 |
| 346 | 20230615 | 143900 | 6994977250 | 20550 | 20600 | 20600 | 20550 | 142 |
| 347 | 20230615 | 143800 | 6992056600 | 20600 | 20550 | 20600 | 20550 | 416 |
| 348 | 20230615 | 143700 | 6983499850 | 20600 | 20550 | 20600 | 20550 | 678 |
| 349 | 20230615 | 143600 | 6969552850 | 20600 | 20600 | 20600 | 20550 | 129 |
| 350 | 20230615 | 143500 | 6966899600 | 20600 | 20600 | 20600 | 20550 | 240 |
| 351 | 20230615 | 143400 | 6961959500 | 20600 | 20550 | 20600 | 20550 | 382 |
| 352 | 20230615 | 143300 | 6954095050 | 20550 | 20600 | 20600 | 20550 | 329 |
| 353 | 20230615 | 143200 | 6947319350 | 20600 | 20600 | 20600 | 20550 | 431 |
| 354 | 20230615 | 143100 | 6938453300 | 20600 | 20600 | 20600 | 20550 | 521 |
| 355 | 20230615 | 143000 | 6927724600 | 20600 | 20500 | 20600 | 20500 | 557 |
| 356 | 20230615 | 142900 | 6916271750 | 20500 | 20550 | 20550 | 20500 | 637 |
| 357 | 20230615 | 142800 | 6903186050 | 20550 | 20500 | 20550 | 20500 | 404 |
| 358 | 20230615 | 142700 | 6894889800 | 20550 | 20450 | 20550 | 20450 | 2993 |
| 359 | 20230615 | 142600 | 6833532550 | 20450 | 20500 | 20500 | 20450 | 325 |
| 360 | 20230615 | 142500 | 6826878450 | 20450 | 20450 | 20500 | 20450 | 179 |
| 361 | 20230615 | 142400 | 6823215700 | 20500 | 20450 | 20500 | 20450 | 493 |
| 362 | 20230615 | 142300 | 6813125350 | 20450 | 20450 | 20500 | 20450 | 74 |
| 363 | 20230615 | 142200 | 6811609700 | 20450 | 20450 | 20500 | 20450 | 463 |
| 364 | 20230615 | 142100 | 6802138800 | 20450 | 20500 | 20500 | 20450 | 350 |
| 365 | 20230615 | 142000 | 6794972850 | 20450 | 20450 | 20500 | 20450 | 173 |
| 366 | 20230615 | 141900 | 6791432200 | 20500 | 20500 | 20500 | 20450 | 743 |
| 367 | 20230615 | 141800 | 6776235500 | 20450 | 20500 | 20500 | 20450 | 228 |
| 368 | 20230615 | 141700 | 6771565550 | 20500 | 20500 | 20500 | 20450 | 572 |
| 369 | 20230615 | 141600 | 6759859350 | 20450 | 20500 | 20500 | 20450 | 164 |
| 370 | 20230615 | 141500 | 6756502800 | 20500 | 20500 | 20500 | 20450 | 1393 |
| 371 | 20230615 | 141400 | 6728007300 | 20500 | 20450 | 20500 | 20450 | 146 |
| 372 | 20230615 | 141300 | 6725018300 | 20500 | 20450 | 20500 | 20450 | 63 |
| 373 | 20230615 | 141200 | 6723727950 | 20450 | 20450 | 20500 | 20450 | 298 |
| 374 | 20230615 | 141100 | 6717632500 | 20500 | 20500 | 20500 | 20450 | 293 |
| 375 | 20230615 | 141000 | 6711631200 | 20450 | 20500 | 20500 | 20450 | 243 |
| 376 | 20230615 | 140900 | 6706659850 | 20500 | 20450 | 20500 | 20450 | 390 |
| 377 | 20230615 | 140800 | 6698683250 | 20450 | 20500 | 20500 | 20450 | 139 |
| 378 | 20230615 | 140700 | 6695834350 | 20450 | 20500 | 20500 | 20450 | 39 |
| 379 | 20230615 | 140600 | 6695035600 | 20450 | 20500 | 20500 | 20450 | 463 |
| 380 | 20230615 | 140500 | 6685557750 | 20500 | 20450 | 20500 | 20450 | 377 |
| 381 | 20230615 | 140400 | 6677829600 | 20500 | 20500 | 20500 | 20450 | 328 |
| 382 | 20230615 | 140300 | 6671119350 | 20500 | 20500 | 20550 | 20450 | 1074 |
| 383 | 20230615 | 140200 | 6649136100 | 20550 | 20500 | 20550 | 20500 | 230 |
| 384 | 20230615 | 140100 | 6644412450 | 20500 | 20450 | 20500 | 20450 | 1086 |
| 385 | 20230615 | 140000 | 6622153800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 386 | 20230615 | 135900 | 6622153800 | 20450 | 20450 | 20500 | 20450 | 127 |
| 387 | 20230615 | 135800 | 6619556450 | 20450 | 20450 | 20500 | 20450 | 240 |
| 388 | 20230615 | 135700 | 6614642200 | 20500 | 20500 | 20500 | 20400 | 916 |
| 389 | 20230615 | 135600 | 6595921900 | 20450 | 20450 | 20450 | 20450 | 96 |
| 390 | 20230615 | 135500 | 6593958700 | 20500 | 20450 | 20500 | 20400 | 738 |
| 391 | 20230615 | 135400 | 6578865350 | 20400 | 20450 | 20450 | 20400 | 327 |
| 392 | 20230615 | 135300 | 6572183100 | 20450 | 20400 | 20450 | 20400 | 263 |
| 393 | 20230615 | 135200 | 6566816050 | 20450 | 20400 | 20450 | 20400 | 174 |
| 394 | 20230615 | 135100 | 6563260100 | 20400 | 20450 | 20450 | 20400 | 150 |
| 395 | 20230615 | 135000 | 6560199650 | 20450 | 20400 | 20450 | 20400 | 23 |
| 396 | 20230615 | 134900 | 6559729750 | 20450 | 20450 | 20450 | 20400 | 1217 |
| 397 | 20230615 | 134800 | 6534874950 | 20450 | 20400 | 20450 | 20400 | 413 |
| 398 | 20230615 | 134700 | 6526447100 | 20400 | 20400 | 20450 | 20400 | 3056 |
| 399 | 20230615 | 134600 | 6463954600 | 20400 | 20450 | 20450 | 20400 | 250 |
| 400 | 20230615 | 134500 | 6458849400 | 20400 | 20400 | 20450 | 20400 | 636 |
| 401 | 20230615 | 134400 | 6445868750 | 20400 | 20400 | 20450 | 20400 | 334 |
| 402 | 20230615 | 134300 | 6439055000 | 20400 | 20400 | 20450 | 20400 | 465 |
| 403 | 20230615 | 134200 | 6429558650 | 20400 | 20450 | 20450 | 20400 | 199 |
| 404 | 20230615 | 134100 | 6425492200 | 20400 | 20400 | 20400 | 20400 | 618 |
| 405 | 20230615 | 134000 | 6412885000 | 20400 | 20400 | 20450 | 20400 | 168 |
| 406 | 20230615 | 133900 | 6409457700 | 20400 | 20400 | 20450 | 20400 | 979 |
| 407 | 20230615 | 133800 | 6389479800 | 20400 | 20400 | 20450 | 20400 | 122 |
| 408 | 20230615 | 133700 | 6386990600 | 20450 | 20400 | 20450 | 20400 | 157 |
| 409 | 20230615 | 133600 | 6383787500 | 20400 | 20450 | 20450 | 20400 | 300 |
| 410 | 20230615 | 133500 | 6377653500 | 20400 | 20400 | 20450 | 20400 | 157 |
| 411 | 20230615 | 133400 | 6374450600 | 20400 | 20400 | 20450 | 20400 | 324 |
| 412 | 20230615 | 133300 | 6367840150 | 20450 | 20450 | 20450 | 20400 | 222 |
| 413 | 20230615 | 133200 | 6363310300 | 20400 | 20400 | 20450 | 20400 | 395 |
| 414 | 20230615 | 133100 | 6355246050 | 20450 | 20400 | 20450 | 20400 | 730 |
| 415 | 20230615 | 133000 | 6340324350 | 20400 | 20400 | 20450 | 20400 | 83 |
| 416 | 20230615 | 132900 | 6338631100 | 20450 | 20450 | 20450 | 20400 | 543 |
| 417 | 20230615 | 132800 | 6327547200 | 20400 | 20450 | 20450 | 20400 | 96 |
| 418 | 20230615 | 132700 | 6325587350 | 20450 | 20400 | 20450 | 20400 | 255 |
| 419 | 20230615 | 132600 | 6320381900 | 20400 | 20450 | 20450 | 20400 | 245 |
| 420 | 20230615 | 132500 | 6315374100 | 20450 | 20400 | 20450 | 20400 | 14 |
| 421 | 20230615 | 132400 | 6315088350 | 20450 | 20400 | 20450 | 20400 | 1487 |
| 422 | 20230615 | 132300 | 6284690500 | 20400 | 20450 | 20450 | 20400 | 270 |
| 423 | 20230615 | 132200 | 6279174200 | 20400 | 20400 | 20450 | 20400 | 322 |
| 424 | 20230615 | 132100 | 6272604900 | 20400 | 20400 | 20450 | 20400 | 1120 |
| 425 | 20230615 | 132000 | 6249756800 | 20400 | 20450 | 20450 | 20400 | 394 |
| 426 | 20230615 | 131900 | 6241707100 | 20400 | 20400 | 20450 | 20400 | 392 |
| 427 | 20230615 | 131800 | 6233698200 | 20400 | 20400 | 20450 | 20400 | 359 |
| 428 | 20230615 | 131700 | 6226363850 | 20450 | 20400 | 20450 | 20400 | 243 |
| 429 | 20230615 | 131600 | 6221406400 | 20400 | 20400 | 20450 | 20400 | 374 |
| 430 | 20230615 | 131500 | 6213770450 | 20450 | 20450 | 20450 | 20400 | 1056 |
| 431 | 20230615 | 131400 | 6192223900 | 20450 | 20450 | 20450 | 20450 | 1016 |
| 432 | 20230615 | 131300 | 6171446700 | 20450 | 20450 | 20500 | 20450 | 396 |
| 433 | 20230615 | 131200 | 6163342250 | 20450 | 20500 | 20500 | 20450 | 463 |
| 434 | 20230615 | 131100 | 6153873800 | 20500 | 20500 | 20550 | 20500 | 1053 |
| 435 | 20230615 | 131000 | 6132284950 | 20500 | 20500 | 20550 | 20500 | 354 |
| 436 | 20230615 | 130900 | 6125021700 | 20500 | 20500 | 20500 | 20500 | 537 |
| 437 | 20230615 | 130800 | 6114013200 | 20500 | 20500 | 20550 | 20500 | 700 |
| 438 | 20230615 | 130700 | 6099663100 | 20500 | 20500 | 20550 | 20500 | 326 |
| 439 | 20230615 | 130600 | 6092979850 | 20500 | 20500 | 20550 | 20500 | 344 |
| 440 | 20230615 | 130500 | 6085921600 | 20500 | 20550 | 20550 | 20500 | 165 |
| 441 | 20230615 | 130400 | 6082539000 | 20500 | 20550 | 20550 | 20500 | 521 |
| 442 | 20230615 | 130300 | 6071841300 | 20550 | 20500 | 20550 | 20500 | 346 |
| 443 | 20230615 | 130200 | 6064734050 | 20550 | 20500 | 20550 | 20500 | 477 |
| 444 | 20230615 | 130100 | 6054955000 | 20500 | 20600 | 20600 | 20500 | 169 |
| 445 | 20230615 | 130000 | 6051487400 | 20550 | 20600 | 20600 | 20550 | 277 |
| 446 | 20230615 | 125900 | 6045781650 | 20550 | 20550 | 20600 | 20550 | 425 |
| 447 | 20230615 | 125800 | 6037047800 | 20550 | 20550 | 20550 | 20550 | 10 |
| 448 | 20230615 | 125700 | 6036842300 | 20550 | 20500 | 20600 | 20500 | 297 |
| 449 | 20230615 | 125600 | 6030739650 | 20500 | 20500 | 20550 | 20450 | 2777 |
| 450 | 20230615 | 125500 | 5973829450 | 20550 | 20550 | 20600 | 20450 | 3370 |
| 451 | 20230615 | 125400 | 5904764350 | 20550 | 20550 | 20600 | 20500 | 150 |
| 452 | 20230615 | 125300 | 5901685150 | 20550 | 20550 | 20550 | 20550 | 155 |
| 453 | 20230615 | 125200 | 5898499900 | 20500 | 20600 | 20600 | 20500 | 198 |
| 454 | 20230615 | 125100 | 5894437800 | 20500 | 20500 | 20600 | 20500 | 1725 |
| 455 | 20230615 | 125000 | 5859017550 | 20500 | 20550 | 20550 | 20450 | 1774 |
| 456 | 20230615 | 124900 | 5822644600 | 20500 | 20500 | 20550 | 20500 | 201 |
| 457 | 20230615 | 124800 | 5818522300 | 20500 | 20500 | 20500 | 20500 | 754 |
| 458 | 20230615 | 124700 | 5803065300 | 20500 | 20550 | 20550 | 20500 | 409 |
| 459 | 20230615 | 124600 | 5794673450 | 20550 | 20550 | 20550 | 20550 | 108 |
| 460 | 20230615 | 124500 | 5792454050 | 20550 | 20550 | 20550 | 20500 | 283 |
| 461 | 20230615 | 124400 | 5786652450 | 20550 | 20550 | 20550 | 20500 | 379 |
| 462 | 20230615 | 124300 | 5778874400 | 20550 | 20500 | 20550 | 20500 | 35 |
| 463 | 20230615 | 124200 | 5778156850 | 20500 | 20550 | 20550 | 20500 | 212 |
| 464 | 20230615 | 124100 | 5773810500 | 20550 | 20600 | 20600 | 20550 | 30 |
| 465 | 20230615 | 124000 | 5773193700 | 20550 | 20500 | 20550 | 20500 | 257 |
| 466 | 20230615 | 123900 | 5767917450 | 20500 | 20600 | 20600 | 20500 | 1240 |
| 467 | 20230615 | 123800 | 5742438100 | 20550 | 20550 | 20600 | 20550 | 893 |
| 468 | 20230615 | 123700 | 5724086100 | 20600 | 20550 | 20600 | 20550 | 364 |
| 469 | 20230615 | 123600 | 5716599600 | 20600 | 20600 | 20600 | 20600 | 56 |
| 470 | 20230615 | 123500 | 5715446000 | 20600 | 20550 | 20600 | 20550 | 63 |
| 471 | 20230615 | 123400 | 5714151300 | 20550 | 20600 | 20600 | 20550 | 203 |
| 472 | 20230615 | 123300 | 5709973100 | 20600 | 20550 | 20600 | 20550 | 1435 |
| 473 | 20230615 | 123200 | 5680426050 | 20550 | 20550 | 20550 | 20550 | 204 |
| 474 | 20230615 | 123100 | 5676233850 | 20550 | 20600 | 20600 | 20550 | 195 |
| 475 | 20230615 | 123000 | 5672220200 | 20600 | 20600 | 20600 | 20550 | 303 |
| 476 | 20230615 | 122900 | 5665989600 | 20550 | 20550 | 20550 | 20550 | 575 |
| 477 | 20230615 | 122800 | 5654173350 | 20550 | 20550 | 20550 | 20500 | 516 |
| 478 | 20230615 | 122700 | 5643574300 | 20550 | 20500 | 20550 | 20500 | 700 |
| 479 | 20230615 | 122600 | 5629192950 | 20500 | 20500 | 20550 | 20500 | 2601 |
| 480 | 20230615 | 122500 | 5575822400 | 20500 | 20550 | 20550 | 20500 | 284 |
| 481 | 20230615 | 122400 | 5569993800 | 20500 | 20550 | 20550 | 20500 | 311 |
| 482 | 20230615 | 122300 | 5563611200 | 20500 | 20500 | 20550 | 20500 | 244 |
| 483 | 20230615 | 122200 | 5558609050 | 20550 | 20500 | 20550 | 20500 | 208 |
| 484 | 20230615 | 122100 | 5554344700 | 20500 | 20550 | 20550 | 20500 | 431 |
| 485 | 20230615 | 122000 | 5545501650 | 20550 | 20550 | 20550 | 20500 | 168 |
| 486 | 20230615 | 121900 | 5542054300 | 20500 | 20500 | 20550 | 20500 | 1395 |
| 487 | 20230615 | 121800 | 5513398300 | 20550 | 20600 | 20600 | 20500 | 2071 |
| 488 | 20230615 | 121700 | 5470820950 | 20600 | 20600 | 20600 | 20550 | 246 |
| 489 | 20230615 | 121600 | 5465763700 | 20600 | 20600 | 20600 | 20600 | 177 |
| 490 | 20230615 | 121500 | 5462117500 | 20550 | 20600 | 20600 | 20550 | 931 |
| 491 | 20230615 | 121400 | 5442954900 | 20550 | 20600 | 20600 | 20550 | 542 |
| 492 | 20230615 | 121300 | 5431796200 | 20600 | 20600 | 20600 | 20550 | 612 |
| 493 | 20230615 | 121200 | 5419194000 | 20600 | 20600 | 20600 | 20550 | 139 |
| 494 | 20230615 | 121100 | 5416334250 | 20600 | 20600 | 20600 | 20550 | 544 |
| 495 | 20230615 | 121000 | 5405131300 | 20600 | 20600 | 20600 | 20550 | 1372 |
| 496 | 20230615 | 120900 | 5376872950 | 20550 | 20550 | 20600 | 20550 | 400 |
| 497 | 20230615 | 120800 | 5368652400 | 20550 | 20600 | 20600 | 20550 | 143 |
| 498 | 20230615 | 120700 | 5365707450 | 20600 | 20500 | 20600 | 20500 | 820 |
| 499 | 20230615 | 120600 | 5348863250 | 20550 | 20500 | 20550 | 20500 | 215 |
| 500 | 20230615 | 120500 | 5344446900 | 20500 | 20450 | 20500 | 20450 | 2202 |
| 501 | 20230615 | 120400 | 5299307600 | 20450 | 20450 | 20500 | 20450 | 116 |
| 502 | 20230615 | 120300 | 5296935100 | 20500 | 20500 | 20500 | 20450 | 66 |
| 503 | 20230615 | 120200 | 5295585250 | 20450 | 20450 | 20450 | 20450 | 106 |
| 504 | 20230615 | 120100 | 5293417550 | 20500 | 20450 | 20500 | 20450 | 295 |
| 505 | 20230615 | 120000 | 5287375700 | 20450 | 20500 | 20500 | 20450 | 235 |
| 506 | 20230615 | 115900 | 5282569900 | 20450 | 20450 | 20500 | 20450 | 106 |
| 507 | 20230615 | 115800 | 5280402150 | 20500 | 20450 | 20500 | 20450 | 132 |
| 508 | 20230615 | 115700 | 5277696200 | 20500 | 20400 | 20500 | 20400 | 1418 |
| 509 | 20230615 | 115600 | 5248703200 | 20450 | 20450 | 20450 | 20400 | 300 |
| 510 | 20230615 | 115500 | 5242574250 | 20450 | 20400 | 20450 | 20400 | 201 |
| 511 | 20230615 | 115400 | 5238467400 | 20400 | 20500 | 20500 | 20400 | 531 |
| 512 | 20230615 | 115300 | 5227634000 | 20500 | 20450 | 20500 | 20400 | 495 |
| 513 | 20230615 | 115200 | 5217518800 | 20450 | 20450 | 20500 | 20400 | 448 |
| 514 | 20230615 | 115100 | 5208354550 | 20500 | 20400 | 20500 | 20400 | 101 |
| 515 | 20230615 | 115000 | 5206294050 | 20450 | 20400 | 20500 | 20400 | 379 |
| 516 | 20230615 | 114900 | 5198551750 | 20400 | 20450 | 20450 | 20400 | 687 |
| 517 | 20230615 | 114800 | 5184505950 | 20450 | 20450 | 20450 | 20450 | 133 |
| 518 | 20230615 | 114700 | 5181786100 | 20400 | 20450 | 20450 | 20400 | 315 |
| 519 | 20230615 | 114600 | 5175353800 | 20450 | 20450 | 20500 | 20450 | 97 |
| 520 | 20230615 | 114500 | 5173370100 | 20500 | 20500 | 20500 | 20450 | 212 |
| 521 | 20230615 | 114400 | 5169028100 | 20500 | 20450 | 20500 | 20450 | 61 |
| 522 | 20230615 | 114300 | 5167780600 | 20400 | 20400 | 20450 | 20350 | 4843 |
| 523 | 20230615 | 114200 | 5068886650 | 20400 | 20350 | 20400 | 20350 | 976 |
| 524 | 20230615 | 114100 | 5049013050 | 20400 | 20400 | 20400 | 20400 | 126 |
| 525 | 20230615 | 114000 | 5046442650 | 20400 | 20350 | 20400 | 20350 | 251 |
| 526 | 20230615 | 113900 | 5041331650 | 20400 | 20400 | 20400 | 20350 | 495 |
| 527 | 20230615 | 113800 | 5031236750 | 20400 | 20400 | 20400 | 20400 | 14 |
| 528 | 20230615 | 113700 | 5030951150 | 20350 | 20400 | 20400 | 20350 | 225 |
| 529 | 20230615 | 113600 | 5026371800 | 20400 | 20350 | 20400 | 20350 | 44 |
| 530 | 20230615 | 113500 | 5025476350 | 20350 | 20350 | 20400 | 20350 | 466 |
| 531 | 20230615 | 113400 | 5015986850 | 20400 | 20350 | 20400 | 20350 | 26 |
| 532 | 20230615 | 113300 | 5015457450 | 20350 | 20400 | 20400 | 20350 | 1176 |
| 533 | 20230615 | 113200 | 4991487350 | 20400 | 20400 | 20450 | 20400 | 379 |
| 534 | 20230615 | 113100 | 4983749200 | 20400 | 20450 | 20450 | 20400 | 15 |
| 535 | 20230615 | 113000 | 4983442600 | 20400 | 20400 | 20400 | 20400 | 392 |
| 536 | 20230615 | 112900 | 4975445800 | 20450 | 20450 | 20450 | 20400 | 546 |
| 537 | 20230615 | 112800 | 4964300600 | 20400 | 20450 | 20450 | 20400 | 118 |
| 538 | 20230615 | 112700 | 4961890750 | 20450 | 20450 | 20450 | 20400 | 1271 |
| 539 | 20230615 | 112600 | 4935917700 | 20450 | 20450 | 20450 | 20400 | 667 |
| 540 | 20230615 | 112500 | 4922298300 | 20450 | 20400 | 20450 | 20400 | 779 |
| 541 | 20230615 | 112400 | 4906374950 | 20400 | 20400 | 20400 | 20400 | 2141 |
| 542 | 20230615 | 112300 | 4862698550 | 20400 | 20400 | 20400 | 20350 | 409 |
| 543 | 20230615 | 112200 | 4854355050 | 20350 | 20350 | 20400 | 20350 | 610 |
| 544 | 20230615 | 112100 | 4841932400 | 20350 | 20400 | 20400 | 20350 | 431 |
| 545 | 20230615 | 112000 | 4833143300 | 20400 | 20350 | 20400 | 20350 | 546 |
| 546 | 20230615 | 111900 | 4822013500 | 20400 | 20350 | 20400 | 20350 | 722 |
| 547 | 20230615 | 111800 | 4807314050 | 20350 | 20300 | 20350 | 20300 | 791 |
| 548 | 20230615 | 111700 | 4791220250 | 20350 | 20350 | 20350 | 20300 | 143 |
| 549 | 20230615 | 111600 | 4788313800 | 20350 | 20300 | 20350 | 20250 | 3072 |
| 550 | 20230615 | 111500 | 4725957100 | 20300 | 20250 | 20300 | 20250 | 154 |
| 551 | 20230615 | 111400 | 4722838050 | 20300 | 20250 | 20300 | 20250 | 282 |
| 552 | 20230615 | 111300 | 4717119000 | 20350 | 20300 | 20350 | 20250 | 2496 |
| 553 | 20230615 | 111200 | 4666448900 | 20300 | 20300 | 20300 | 20250 | 1139 |
| 554 | 20230615 | 111100 | 4643333050 | 20300 | 20300 | 20350 | 20300 | 826 |
| 555 | 20230615 | 111000 | 4626565150 | 20350 | 20350 | 20350 | 20300 | 1096 |
| 556 | 20230615 | 110900 | 4604315400 | 20300 | 20350 | 20350 | 20300 | 417 |
| 557 | 20230615 | 110800 | 4595839350 | 20350 | 20250 | 20350 | 20250 | 3185 |
| 558 | 20230615 | 110700 | 4531233600 | 20250 | 20300 | 20350 | 20250 | 1013 |
| 559 | 20230615 | 110600 | 4510672800 | 20300 | 20300 | 20350 | 20300 | 697 |
| 560 | 20230615 | 110500 | 4496516200 | 20300 | 20300 | 20350 | 20300 | 1590 |
| 561 | 20230615 | 110400 | 4464238200 | 20300 | 20300 | 20300 | 20300 | 673 |
| 562 | 20230615 | 110300 | 4450576300 | 20300 | 20350 | 20350 | 20300 | 178 |
| 563 | 20230615 | 110200 | 4446956100 | 20350 | 20300 | 20350 | 20250 | 998 |
| 564 | 20230615 | 110100 | 4426695400 | 20300 | 20250 | 20300 | 20250 | 3785 |
| 565 | 20230615 | 110000 | 4349879050 | 20300 | 20350 | 20350 | 20250 | 8517 |
| 566 | 20230615 | 105900 | 4176975650 | 20300 | 20300 | 20350 | 20300 | 1265 |
| 567 | 20230615 | 105800 | 4151245750 | 20300 | 20350 | 20350 | 20300 | 633 |
| 568 | 20230615 | 105700 | 4138390750 | 20300 | 20350 | 20350 | 20300 | 465 |
| 569 | 20230615 | 105600 | 4128940900 | 20300 | 20300 | 20350 | 20300 | 2218 |
| 570 | 20230615 | 105500 | 4083907900 | 20350 | 20350 | 20400 | 20300 | 4368 |
| 571 | 20230615 | 105400 | 3995056250 | 20350 | 20400 | 20400 | 20350 | 1377 |
| 572 | 20230615 | 105300 | 3967019750 | 20400 | 20350 | 20400 | 20350 | 1210 |
| 573 | 20230615 | 105200 | 3942394450 | 20350 | 20400 | 20450 | 20350 | 4095 |
| 574 | 20230615 | 105100 | 3858914650 | 20400 | 20400 | 20450 | 20400 | 3700 |
| 575 | 20230615 | 105000 | 3783433500 | 20400 | 20400 | 20450 | 20400 | 2876 |
| 576 | 20230615 | 104900 | 3724761300 | 20400 | 20400 | 20450 | 20400 | 1929 |
| 577 | 20230615 | 104800 | 3685404650 | 20400 | 20450 | 20450 | 20400 | 2374 |
| 578 | 20230615 | 104700 | 3636961800 | 20450 | 20450 | 20450 | 20450 | 298 |
| 579 | 20230615 | 104600 | 3630867700 | 20450 | 20450 | 20500 | 20400 | 7097 |
| 580 | 20230615 | 104500 | 3485747850 | 20450 | 20450 | 20500 | 20450 | 2758 |
| 581 | 20230615 | 104400 | 3429336900 | 20450 | 20500 | 20500 | 20450 | 207 |
| 582 | 20230615 | 104300 | 3425100950 | 20450 | 20450 | 20500 | 20450 | 910 |
| 583 | 20230615 | 104200 | 3406482250 | 20450 | 20450 | 20500 | 20450 | 1056 |
| 584 | 20230615 | 104100 | 3384883750 | 20450 | 20500 | 20500 | 20450 | 998 |
| 585 | 20230615 | 104000 | 3364472050 | 20450 | 20500 | 20550 | 20450 | 17684 |
| 586 | 20230615 | 103900 | 3001953800 | 20500 | 20500 | 20550 | 20500 | 534 |
| 587 | 20230615 | 103800 | 2990995350 | 20500 | 20500 | 20550 | 20500 | 740 |
| 588 | 20230615 | 103700 | 2975809400 | 20550 | 20500 | 20550 | 20500 | 670 |
| 589 | 20230615 | 103600 | 2962051400 | 20500 | 20550 | 20550 | 20500 | 928 |
| 590 | 20230615 | 103500 | 2943020000 | 20550 | 20500 | 20550 | 20500 | 380 |
| 591 | 20230615 | 103400 | 2935223300 | 20500 | 20500 | 20550 | 20500 | 1348 |
| 592 | 20230615 | 103300 | 2907576650 | 20500 | 20500 | 20550 | 20500 | 564 |
| 593 | 20230615 | 103200 | 2896008100 | 20550 | 20500 | 20550 | 20500 | 1985 |
| 594 | 20230615 | 103100 | 2855269850 | 20500 | 20500 | 20550 | 20500 | 163 |
| 595 | 20230615 | 103000 | 2851924250 | 20500 | 20550 | 20550 | 20500 | 497 |
| 596 | 20230615 | 102900 | 2841725400 | 20550 | 20550 | 20550 | 20500 | 7553 |
| 597 | 20230615 | 102800 | 2686530600 | 20550 | 20550 | 20600 | 20550 | 590 |
| 598 | 20230615 | 102700 | 2674405450 | 20550 | 20600 | 20600 | 20550 | 188 |
| 599 | 20230615 | 102600 | 2670534450 | 20550 | 20600 | 20600 | 20550 | 1442 |
| 600 | 20230615 | 102500 | 2640898350 | 20550 | 20550 | 20600 | 20550 | 135 |
| 601 | 20230615 | 102400 | 2638123850 | 20550 | 20600 | 20600 | 20550 | 600 |
| 602 | 20230615 | 102300 | 2625791050 | 20550 | 20550 | 20600 | 20550 | 134 |
| 603 | 20230615 | 102200 | 2623037000 | 20550 | 20600 | 20600 | 20550 | 166 |
| 604 | 20230615 | 102100 | 2619625400 | 20600 | 20650 | 20650 | 20550 | 3083 |
| 605 | 20230615 | 102000 | 2556119900 | 20600 | 20600 | 20650 | 20600 | 2717 |
| 606 | 20230615 | 101900 | 2500023850 | 20600 | 20600 | 20650 | 20550 | 1118 |
| 607 | 20230615 | 101800 | 2476992150 | 20650 | 20650 | 20650 | 20600 | 3096 |
| 608 | 20230615 | 101700 | 2413208350 | 20650 | 20650 | 20650 | 20600 | 245 |
| 609 | 20230615 | 101600 | 2408158500 | 20600 | 20650 | 20650 | 20600 | 2078 |
| 610 | 20230615 | 101500 | 2365317200 | 20650 | 20700 | 20700 | 20650 | 1991 |
| 611 | 20230615 | 101400 | 2324197250 | 20700 | 20700 | 20700 | 20650 | 35 |
| 612 | 20230615 | 101300 | 2323474000 | 20700 | 20700 | 20700 | 20650 | 1170 |
| 613 | 20230615 | 101200 | 2299307950 | 20700 | 20700 | 20700 | 20650 | 127 |
| 614 | 20230615 | 101100 | 2296684450 | 20650 | 20650 | 20700 | 20600 | 2680 |
| 615 | 20230615 | 101000 | 2241341900 | 20650 | 20650 | 20650 | 20650 | 201 |
| 616 | 20230615 | 100900 | 2237191250 | 20600 | 20650 | 20650 | 20600 | 351 |
| 617 | 20230615 | 100800 | 2229956550 | 20650 | 20650 | 20650 | 20600 | 380 |
| 618 | 20230615 | 100700 | 2222114950 | 20650 | 20650 | 20650 | 20600 | 595 |
| 619 | 20230615 | 100600 | 2209840950 | 20650 | 20650 | 20650 | 20650 | 379 |
| 620 | 20230615 | 100500 | 2202014600 | 20600 | 20600 | 20650 | 20600 | 263 |
| 621 | 20230615 | 100400 | 2196593950 | 20650 | 20650 | 20650 | 20600 | 476 |
| 622 | 20230615 | 100300 | 2186767600 | 20650 | 20650 | 20650 | 20600 | 929 |
| 623 | 20230615 | 100200 | 2167615100 | 20650 | 20650 | 20650 | 20600 | 93 |
| 624 | 20230615 | 100100 | 2165698150 | 20650 | 20600 | 20650 | 20600 | 332 |
| 625 | 20230615 | 100000 | 2158857700 | 20600 | 20650 | 20650 | 20600 | 533 |
| 626 | 20230615 | 095900 | 2147868600 | 20650 | 20650 | 20650 | 20600 | 201 |
| 627 | 20230615 | 095800 | 2143721700 | 20650 | 20650 | 20700 | 20600 | 2137 |
| 628 | 20230615 | 095700 | 2099594100 | 20650 | 20700 | 20700 | 20650 | 776 |
| 629 | 20230615 | 095600 | 2083567150 | 20700 | 20700 | 20700 | 20650 | 546 |
| 630 | 20230615 | 095500 | 2072285150 | 20700 | 20700 | 20700 | 20650 | 73 |
| 631 | 20230615 | 095400 | 2070776500 | 20650 | 20700 | 20700 | 20650 | 377 |
| 632 | 20230615 | 095300 | 2062989050 | 20700 | 20700 | 20700 | 20650 | 3297 |
| 633 | 20230615 | 095200 | 1994766550 | 20700 | 20750 | 20750 | 20700 | 2140 |
| 634 | 20230615 | 095100 | 1950466850 | 20700 | 20750 | 20750 | 20700 | 545 |
| 635 | 20230615 | 095000 | 1939171450 | 20750 | 20750 | 20750 | 20700 | 464 |
| 636 | 20230615 | 094900 | 1929559350 | 20750 | 20750 | 20750 | 20750 | 109 |
| 637 | 20230615 | 094800 | 1927297600 | 20750 | 20750 | 20750 | 20700 | 116 |
| 638 | 20230615 | 094700 | 1924895600 | 20700 | 20750 | 20750 | 20700 | 469 |
| 639 | 20230615 | 094600 | 1915183100 | 20750 | 20700 | 20750 | 20700 | 131 |
| 640 | 20230615 | 094500 | 1912465850 | 20700 | 20700 | 20750 | 20700 | 98 |
| 641 | 20230615 | 094400 | 1910435700 | 20700 | 20700 | 20750 | 20700 | 1424 |
| 642 | 20230615 | 094300 | 1880958650 | 20750 | 20750 | 20750 | 20700 | 219 |
| 643 | 20230615 | 094200 | 1876414900 | 20700 | 20750 | 20800 | 20700 | 983 |
| 644 | 20230615 | 094100 | 1856031750 | 20750 | 20750 | 20750 | 20750 | 182 |
| 645 | 20230615 | 094000 | 1852255250 | 20750 | 20750 | 20750 | 20700 | 1971 |
| 646 | 20230615 | 093900 | 1811375000 | 20750 | 20700 | 20800 | 20700 | 445 |
| 647 | 20230615 | 093800 | 1802147950 | 20800 | 20750 | 20800 | 20700 | 2401 |
| 648 | 20230615 | 093700 | 1752337800 | 20750 | 20750 | 20750 | 20700 | 374 |
| 649 | 20230615 | 093600 | 1744580650 | 20750 | 20750 | 20750 | 20750 | 285 |
| 650 | 20230615 | 093500 | 1738666900 | 20750 | 20750 | 20750 | 20750 | 212 |
| 651 | 20230615 | 093400 | 1734267900 | 20750 | 20750 | 20750 | 20700 | 798 |
| 652 | 20230615 | 093300 | 1717737400 | 20750 | 20700 | 20750 | 20700 | 373 |
| 653 | 20230615 | 093200 | 1710015550 | 20700 | 20750 | 20750 | 20700 | 4233 |
| 654 | 20230615 | 093100 | 1622386750 | 20800 | 20750 | 20800 | 20750 | 2801 |
| 655 | 20230615 | 093000 | 1564265400 | 20750 | 20700 | 20750 | 20700 | 366 |
| 656 | 20230615 | 092900 | 1556674550 | 20750 | 20700 | 20750 | 20700 | 2148 |
| 657 | 20230615 | 092800 | 1512177100 | 20700 | 20700 | 20700 | 20650 | 821 |
| 658 | 20230615 | 092700 | 1495206350 | 20700 | 20700 | 20700 | 20650 | 640 |
| 659 | 20230615 | 092600 | 1481965250 | 20700 | 20700 | 20700 | 20650 | 251 |
| 660 | 20230615 | 092500 | 1476772600 | 20700 | 20700 | 20700 | 20650 | 1063 |
| 661 | 20230615 | 092400 | 1454786750 | 20650 | 20650 | 20650 | 20600 | 1353 |
| 662 | 20230615 | 092300 | 1426867350 | 20700 | 20650 | 20700 | 20600 | 1176 |
| 663 | 20230615 | 092200 | 1402592750 | 20650 | 20600 | 20650 | 20550 | 797 |
| 664 | 20230615 | 092100 | 1386172000 | 20600 | 20600 | 20600 | 20550 | 722 |
| 665 | 20230615 | 092000 | 1371303050 | 20600 | 20600 | 20600 | 20550 | 1667 |
| 666 | 20230615 | 091900 | 1336974200 | 20650 | 20600 | 20650 | 20550 | 634 |
| 667 | 20230615 | 091800 | 1323919450 | 20600 | 20600 | 20600 | 20550 | 5142 |
| 668 | 20230615 | 091700 | 1218000600 | 20550 | 20600 | 20600 | 20550 | 230 |
| 669 | 20230615 | 091600 | 1213269900 | 20600 | 20550 | 20600 | 20550 | 1036 |
| 670 | 20230615 | 091500 | 1191940700 | 20550 | 20700 | 20700 | 20550 | 6667 |
| 671 | 20230615 | 091400 | 1054520650 | 20700 | 20700 | 20700 | 20650 | 627 |
| 672 | 20230615 | 091300 | 1041544650 | 20750 | 20650 | 20750 | 20650 | 2730 |
| 673 | 20230615 | 091200 | 985049400 | 20700 | 20650 | 20700 | 20600 | 7810 |
| 674 | 20230615 | 091100 | 823772200 | 20650 | 20650 | 20700 | 20650 | 1619 |
| 675 | 20230615 | 091000 | 790332350 | 20650 | 20600 | 20650 | 20600 | 709 |
| 676 | 20230615 | 090900 | 775696050 | 20600 | 20600 | 20650 | 20550 | 6039 |
| 677 | 20230615 | 090800 | 651323600 | 20600 | 20550 | 20600 | 20500 | 4143 |
| 678 | 20230615 | 090700 | 566136350 | 20550 | 20550 | 20600 | 20500 | 3887 |
| 679 | 20230615 | 090600 | 486271650 | 20550 | 20600 | 20600 | 20550 | 260 |
| 680 | 20230615 | 090500 | 480919400 | 20600 | 20600 | 20600 | 20550 | 1640 |
| 681 | 20230615 | 090400 | 447207600 | 20550 | 20750 | 20750 | 20550 | 10622 |
| 682 | 20230615 | 090300 | 227945400 | 20700 | 20750 | 20750 | 20700 | 1286 |
| 683 | 20230615 | 090200 | 201277300 | 20750 | 20800 | 20800 | 20750 | 249 |
| 684 | 20230615 | 090100 | 196110250 | 20800 | 20800 | 20800 | 20700 | 6662 |
| 685 | 20230615 | 090000 | 57739750 | 20800 | 20750 | 20800 | 20750 | 2781 |