37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 3 | 20230616 | 203100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230616 | 203000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230616 | 202900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230616 | 202800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230616 | 202700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230616 | 202600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230616 | 202500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230616 | 202400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230616 | 202300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230616 | 202200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230616 | 202100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230616 | 202000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230616 | 201900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230616 | 201800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230616 | 201700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230616 | 201600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230616 | 201500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230616 | 201400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230616 | 201300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230616 | 201200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230616 | 201100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230616 | 201000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230616 | 200900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230616 | 200800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230616 | 200700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230616 | 200600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230616 | 200500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230616 | 200400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230616 | 200300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230616 | 200200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 33 | 20230616 | 200100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230616 | 200000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230616 | 195900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230616 | 195800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230616 | 195700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230616 | 195600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230616 | 195500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230616 | 195400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230616 | 195300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230616 | 195200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230616 | 195100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230616 | 195000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230616 | 194900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230616 | 194800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230616 | 194700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230616 | 194600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230616 | 194500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230616 | 194400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230616 | 194300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230616 | 194200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230616 | 194100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230616 | 194000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230616 | 193900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230616 | 193800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230616 | 193700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230616 | 193600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230616 | 193500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230616 | 193400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230616 | 193300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230616 | 193200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 63 | 20230616 | 193100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230616 | 193000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230616 | 192900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230616 | 192800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230616 | 192700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230616 | 192600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230616 | 192500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230616 | 192400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230616 | 192300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230616 | 192200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230616 | 192100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230616 | 192000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230616 | 191900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230616 | 191800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230616 | 191700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230616 | 191600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230616 | 191500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230616 | 191400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230616 | 191300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230616 | 191200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230616 | 191100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230616 | 191000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230616 | 190900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230616 | 190800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230616 | 190700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230616 | 190600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230616 | 190500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230616 | 190400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230616 | 190300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230616 | 190200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 93 | 20230616 | 190100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230616 | 190000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230616 | 185900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230616 | 185800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230616 | 185700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230616 | 185600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230616 | 185500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230616 | 185400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230616 | 185300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230616 | 185200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230616 | 185100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230616 | 185000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230616 | 184900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230616 | 184800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230616 | 184700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230616 | 184600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230616 | 184500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230616 | 184400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230616 | 184300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230616 | 184200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230616 | 184100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230616 | 184000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230616 | 183900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230616 | 183800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230616 | 183700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230616 | 183600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230616 | 183500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230616 | 183400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230616 | 183300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230616 | 183200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 123 | 20230616 | 183100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230616 | 183000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230616 | 182900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230616 | 182800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230616 | 182700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230616 | 182600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230616 | 182500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230616 | 182400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230616 | 182300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230616 | 182200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230616 | 182100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230616 | 182000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230616 | 181900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230616 | 181800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230616 | 181700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230616 | 181600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230616 | 181500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230616 | 181400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230616 | 181300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230616 | 181200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230616 | 181100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230616 | 181000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230616 | 180900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230616 | 180800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230616 | 180700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230616 | 180600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230616 | 180500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230616 | 180400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230616 | 180300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230616 | 180200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 153 | 20230616 | 180100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230616 | 180000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230616 | 175900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230616 | 175800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230616 | 175700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230616 | 175600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230616 | 175500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230616 | 175400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230616 | 175300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230616 | 175200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230616 | 175100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230616 | 175000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230616 | 174900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230616 | 174800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230616 | 174700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230616 | 174600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230616 | 174500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230616 | 174400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230616 | 174300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230616 | 174200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230616 | 174100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230616 | 174000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230616 | 173900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230616 | 173800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230616 | 173700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230616 | 173600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230616 | 173500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230616 | 173400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230616 | 173300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230616 | 173200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 183 | 20230616 | 173100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230616 | 173000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230616 | 172900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230616 | 172800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230616 | 172700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230616 | 172600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230616 | 172500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230616 | 172400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230616 | 172300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230616 | 172200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230616 | 172100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230616 | 172000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230616 | 171900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230616 | 171800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230616 | 171700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230616 | 171600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230616 | 171500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230616 | 171400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230616 | 171300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230616 | 171200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230616 | 171100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230616 | 171000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230616 | 170900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230616 | 170800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230616 | 170700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230616 | 170600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230616 | 170500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230616 | 170400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230616 | 170300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230616 | 170200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 213 | 20230616 | 170100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230616 | 170000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230616 | 165900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230616 | 165800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230616 | 165700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230616 | 165600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230616 | 165500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230616 | 165400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230616 | 165300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230616 | 165200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230616 | 165100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230616 | 165000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230616 | 164900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230616 | 164800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230616 | 164700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230616 | 164600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230616 | 164500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230616 | 164400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230616 | 164300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230616 | 164200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230616 | 164100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230616 | 164000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230616 | 163900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230616 | 163800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230616 | 163700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230616 | 163600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230616 | 163500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230616 | 163400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230616 | 163300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230616 | 163200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 243 | 20230616 | 163100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230616 | 163000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230616 | 162900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230616 | 162800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230616 | 162700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230616 | 162600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230616 | 162500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230616 | 162400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230616 | 162300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230616 | 162200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230616 | 162100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230616 | 162000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230616 | 161900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230616 | 161800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230616 | 161700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230616 | 161600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230616 | 161500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230616 | 161400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230616 | 161300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230616 | 161200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230616 | 161100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230616 | 161000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230616 | 160900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230616 | 160800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230616 | 160700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230616 | 160600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230616 | 160500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230616 | 160400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230616 | 160300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20230616 | 160200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 273 | 20230616 | 160100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20230616 | 160000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20230616 | 155900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20230616 | 155800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20230616 | 155700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20230616 | 155600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20230616 | 155500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20230616 | 155400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20230616 | 155300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20230616 | 155200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20230616 | 155100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20230616 | 155000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20230616 | 154900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20230616 | 154800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20230616 | 154700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20230616 | 154600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20230616 | 154500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20230616 | 154400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20230616 | 154300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20230616 | 154200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20230616 | 154100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20230616 | 154000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20230616 | 153900 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20230616 | 153800 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20230616 | 153700 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20230616 | 153600 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20230616 | 153500 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20230616 | 153400 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20230616 | 153300 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20230616 | 153200 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 303 | 20230616 | 153100 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20230616 | 153000 | 7800054000 | 20650 | 20650 | 20650 | 20650 | 24101 |
| 305 | 20230616 | 152900 | 7302368350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230616 | 152800 | 7302368350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230616 | 152700 | 7302368350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230616 | 152600 | 7302368350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230616 | 152500 | 7302368350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20230616 | 152400 | 7302368350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20230616 | 152300 | 7302368350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20230616 | 152200 | 7302368350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20230616 | 152100 | 7302368350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20230616 | 152000 | 7302368350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20230616 | 151900 | 7302368350 | 20600 | 20500 | 20600 | 20450 | 19274 |
| 316 | 20230616 | 151800 | 6907232200 | 20550 | 20550 | 20600 | 20550 | 3509 |
| 317 | 20230616 | 151700 | 6835072950 | 20650 | 20550 | 20650 | 20550 | 8240 |
| 318 | 20230616 | 151600 | 6665552850 | 20550 | 20500 | 20550 | 20500 | 3118 |
| 319 | 20230616 | 151500 | 6601505700 | 20550 | 20550 | 20550 | 20500 | 4139 |
| 320 | 20230616 | 151400 | 6516504500 | 20500 | 20500 | 20550 | 20500 | 1309 |
| 321 | 20230616 | 151300 | 6489659000 | 20500 | 20500 | 20550 | 20500 | 647 |
| 322 | 20230616 | 151200 | 6476395200 | 20550 | 20500 | 20550 | 20500 | 645 |
| 323 | 20230616 | 151100 | 6463164300 | 20550 | 20500 | 20550 | 20500 | 601 |
| 324 | 20230616 | 151000 | 6450842250 | 20500 | 20500 | 20550 | 20500 | 198 |
| 325 | 20230616 | 150900 | 6446782500 | 20500 | 20500 | 20550 | 20500 | 708 |
| 326 | 20230616 | 150800 | 6432267650 | 20500 | 20500 | 20550 | 20500 | 2578 |
| 327 | 20230616 | 150700 | 6379308500 | 20550 | 20500 | 20550 | 20500 | 1715 |
| 328 | 20230616 | 150600 | 6344148650 | 20550 | 20500 | 20550 | 20500 | 1260 |
| 329 | 20230616 | 150500 | 6318306200 | 20500 | 20550 | 20550 | 20500 | 1042 |
| 330 | 20230616 | 150400 | 6296941650 | 20500 | 20500 | 20550 | 20500 | 419 |
| 331 | 20230616 | 150300 | 6288352050 | 20550 | 20500 | 20550 | 20500 | 408 |
| 332 | 20230616 | 150200 | 6279987850 | 20550 | 20550 | 20550 | 20500 | 243 |
| 333 | 20230616 | 150100 | 6275006200 | 20500 | 20550 | 20550 | 20500 | 575 |
| 334 | 20230616 | 150000 | 6263218100 | 20550 | 20450 | 20550 | 20450 | 4302 |
| 335 | 20230616 | 145900 | 6175046900 | 20450 | 20450 | 20500 | 20450 | 1237 |
| 336 | 20230616 | 145800 | 6149738050 | 20500 | 20500 | 20500 | 20450 | 896 |
| 337 | 20230616 | 145700 | 6131386750 | 20500 | 20500 | 20500 | 20450 | 899 |
| 338 | 20230616 | 145600 | 6112984900 | 20500 | 20500 | 20500 | 20500 | 925 |
| 339 | 20230616 | 145500 | 6094022400 | 20500 | 20450 | 20550 | 20450 | 573 |
| 340 | 20230616 | 145400 | 6082287050 | 20500 | 20500 | 20550 | 20450 | 815 |
| 341 | 20230616 | 145300 | 6065586350 | 20500 | 20450 | 20500 | 20450 | 2063 |
| 342 | 20230616 | 145200 | 6023302100 | 20450 | 20450 | 20500 | 20450 | 666 |
| 343 | 20230616 | 145100 | 6009682250 | 20450 | 20450 | 20500 | 20450 | 487 |
| 344 | 20230616 | 145000 | 5999720500 | 20450 | 20450 | 20500 | 20450 | 378 |
| 345 | 20230616 | 144900 | 5991990300 | 20450 | 20450 | 20500 | 20450 | 431 |
| 346 | 20230616 | 144800 | 5983176200 | 20500 | 20450 | 20500 | 20450 | 498 |
| 347 | 20230616 | 144700 | 5972992000 | 20450 | 20450 | 20450 | 20450 | 278 |
| 348 | 20230616 | 144600 | 5967306900 | 20450 | 20450 | 20450 | 20450 | 658 |
| 349 | 20230616 | 144500 | 5953850800 | 20450 | 20500 | 20500 | 20450 | 1628 |
| 350 | 20230616 | 144400 | 5920484750 | 20500 | 20500 | 20550 | 20500 | 735 |
| 351 | 20230616 | 144300 | 5905415900 | 20500 | 20500 | 20550 | 20500 | 219 |
| 352 | 20230616 | 144200 | 5900926150 | 20500 | 20550 | 20550 | 20500 | 541 |
| 353 | 20230616 | 144100 | 5889835450 | 20500 | 20550 | 20550 | 20500 | 737 |
| 354 | 20230616 | 144000 | 5874725500 | 20550 | 20550 | 20550 | 20500 | 352 |
| 355 | 20230616 | 143900 | 5867504950 | 20500 | 20500 | 20550 | 20500 | 651 |
| 356 | 20230616 | 143800 | 5854156050 | 20500 | 20550 | 20600 | 20500 | 323 |
| 357 | 20230616 | 143700 | 5847531150 | 20600 | 20550 | 20600 | 20550 | 646 |
| 358 | 20230616 | 143600 | 5834255400 | 20600 | 20600 | 20600 | 20550 | 553 |
| 359 | 20230616 | 143500 | 5822884600 | 20600 | 20600 | 20600 | 20550 | 458 |
| 360 | 20230616 | 143400 | 5813471400 | 20600 | 20550 | 20600 | 20550 | 217 |
| 361 | 20230616 | 143300 | 5809010950 | 20600 | 20550 | 20600 | 20500 | 518 |
| 362 | 20230616 | 143200 | 5798367450 | 20600 | 20550 | 20600 | 20500 | 307 |
| 363 | 20230616 | 143100 | 5792062100 | 20550 | 20550 | 20600 | 20550 | 502 |
| 364 | 20230616 | 143000 | 5781745800 | 20600 | 20550 | 20600 | 20550 | 449 |
| 365 | 20230616 | 142900 | 5772518350 | 20600 | 20550 | 20600 | 20550 | 334 |
| 366 | 20230616 | 142800 | 5765652050 | 20600 | 20500 | 20600 | 20450 | 3224 |
| 367 | 20230616 | 142700 | 5699529350 | 20500 | 20500 | 20500 | 20450 | 376 |
| 368 | 20230616 | 142600 | 5691830300 | 20500 | 20450 | 20500 | 20450 | 589 |
| 369 | 20230616 | 142500 | 5679776700 | 20500 | 20450 | 20500 | 20450 | 712 |
| 370 | 20230616 | 142400 | 5665215750 | 20500 | 20500 | 20500 | 20450 | 365 |
| 371 | 20230616 | 142300 | 5657743800 | 20450 | 20500 | 20500 | 20450 | 803 |
| 372 | 20230616 | 142200 | 5641306500 | 20500 | 20500 | 20500 | 20450 | 284 |
| 373 | 20230616 | 142100 | 5635496850 | 20500 | 20450 | 20500 | 20450 | 734 |
| 374 | 20230616 | 142000 | 5620460850 | 20450 | 20400 | 20500 | 20400 | 2025 |
| 375 | 20230616 | 141900 | 5579054100 | 20450 | 20450 | 20450 | 20400 | 625 |
| 376 | 20230616 | 141800 | 5566280850 | 20400 | 20400 | 20450 | 20400 | 1269 |
| 377 | 20230616 | 141700 | 5540354900 | 20450 | 20400 | 20450 | 20400 | 720 |
| 378 | 20230616 | 141600 | 5525647200 | 20400 | 20400 | 20450 | 20400 | 890 |
| 379 | 20230616 | 141500 | 5507484750 | 20400 | 20400 | 20450 | 20400 | 380 |
| 380 | 20230616 | 141400 | 5499731000 | 20450 | 20400 | 20450 | 20400 | 520 |
| 381 | 20230616 | 141300 | 5489119200 | 20400 | 20400 | 20450 | 20400 | 1418 |
| 382 | 20230616 | 141200 | 5460191100 | 20450 | 20450 | 20450 | 20400 | 272 |
| 383 | 20230616 | 141100 | 5454638150 | 20450 | 20450 | 20450 | 20400 | 3005 |
| 384 | 20230616 | 141000 | 5393212900 | 20450 | 20450 | 20500 | 20450 | 710 |
| 385 | 20230616 | 140900 | 5378692650 | 20450 | 20450 | 20500 | 20450 | 446 |
| 386 | 20230616 | 140800 | 5369571650 | 20450 | 20500 | 20500 | 20450 | 1284 |
| 387 | 20230616 | 140700 | 5343305750 | 20450 | 20450 | 20450 | 20450 | 367 |
| 388 | 20230616 | 140600 | 5335800600 | 20450 | 20450 | 20500 | 20450 | 888 |
| 389 | 20230616 | 140500 | 5317640000 | 20500 | 20450 | 20500 | 20450 | 273 |
| 390 | 20230616 | 140400 | 5312056400 | 20500 | 20500 | 20500 | 20450 | 421 |
| 391 | 20230616 | 140300 | 5303439950 | 20500 | 20450 | 20500 | 20450 | 572 |
| 392 | 20230616 | 140200 | 5291738850 | 20450 | 20450 | 20500 | 20450 | 159 |
| 393 | 20230616 | 140100 | 5288486650 | 20450 | 20450 | 20500 | 20450 | 807 |
| 394 | 20230616 | 140000 | 5271982250 | 20450 | 20450 | 20450 | 20450 | 275 |
| 395 | 20230616 | 135900 | 5266358500 | 20450 | 20450 | 20500 | 20450 | 419 |
| 396 | 20230616 | 135800 | 5257789250 | 20450 | 20500 | 20500 | 20450 | 451 |
| 397 | 20230616 | 135700 | 5248563900 | 20450 | 20450 | 20500 | 20450 | 1489 |
| 398 | 20230616 | 135600 | 5218079150 | 20450 | 20450 | 20500 | 20450 | 667 |
| 399 | 20230616 | 135500 | 5204438300 | 20450 | 20500 | 20500 | 20450 | 4389 |
| 400 | 20230616 | 135400 | 5114566600 | 20500 | 20500 | 20550 | 20500 | 241 |
| 401 | 20230616 | 135300 | 5109623350 | 20500 | 20550 | 20550 | 20500 | 568 |
| 402 | 20230616 | 135200 | 5097978500 | 20500 | 20500 | 20500 | 20500 | 403 |
| 403 | 20230616 | 135100 | 5089717000 | 20500 | 20500 | 20550 | 20500 | 2254 |
| 404 | 20230616 | 135000 | 5043509900 | 20500 | 20500 | 20550 | 20500 | 211 |
| 405 | 20230616 | 134900 | 5039181900 | 20550 | 20500 | 20550 | 20500 | 688 |
| 406 | 20230616 | 134800 | 5025077200 | 20500 | 20550 | 20550 | 20500 | 990 |
| 407 | 20230616 | 134700 | 5004743700 | 20600 | 20600 | 20600 | 20550 | 80 |
| 408 | 20230616 | 134600 | 5003099000 | 20600 | 20550 | 20600 | 20550 | 312 |
| 409 | 20230616 | 134500 | 4996686750 | 20600 | 20600 | 20600 | 20600 | 3 |
| 410 | 20230616 | 134400 | 4996624950 | 20550 | 20550 | 20550 | 20550 | 131 |
| 411 | 20230616 | 134300 | 4993932900 | 20600 | 20550 | 20600 | 20550 | 281 |
| 412 | 20230616 | 134200 | 4988155150 | 20550 | 20550 | 20550 | 20550 | 682 |
| 413 | 20230616 | 134100 | 4974140050 | 20550 | 20550 | 20550 | 20500 | 1231 |
| 414 | 20230616 | 134000 | 4948849550 | 20550 | 20550 | 20600 | 20550 | 506 |
| 415 | 20230616 | 133900 | 4938450650 | 20600 | 20550 | 20600 | 20550 | 117 |
| 416 | 20230616 | 133800 | 4936046250 | 20550 | 20550 | 20550 | 20550 | 325 |
| 417 | 20230616 | 133700 | 4929367500 | 20550 | 20550 | 20600 | 20550 | 611 |
| 418 | 20230616 | 133600 | 4916810800 | 20550 | 20550 | 20600 | 20550 | 1538 |
| 419 | 20230616 | 133500 | 4885202400 | 20550 | 20500 | 20550 | 20500 | 1414 |
| 420 | 20230616 | 133400 | 4856161750 | 20550 | 20550 | 20550 | 20500 | 415 |
| 421 | 20230616 | 133300 | 4847641050 | 20550 | 20550 | 20550 | 20500 | 1431 |
| 422 | 20230616 | 133200 | 4818240550 | 20550 | 20600 | 20600 | 20550 | 882 |
| 423 | 20230616 | 133100 | 4800110400 | 20600 | 20550 | 20600 | 20550 | 251 |
| 424 | 20230616 | 133000 | 4794950150 | 20550 | 20600 | 20600 | 20550 | 505 |
| 425 | 20230616 | 132900 | 4784553650 | 20550 | 20600 | 20600 | 20550 | 282 |
| 426 | 20230616 | 132800 | 4778758500 | 20550 | 20550 | 20550 | 20550 | 2263 |
| 427 | 20230616 | 132700 | 4732253850 | 20550 | 20500 | 20550 | 20500 | 618 |
| 428 | 20230616 | 132600 | 4719561850 | 20500 | 20500 | 20550 | 20500 | 251 |
| 429 | 20230616 | 132500 | 4714414750 | 20550 | 20550 | 20550 | 20500 | 182 |
| 430 | 20230616 | 132400 | 4710681500 | 20500 | 20550 | 20550 | 20500 | 303 |
| 431 | 20230616 | 132300 | 4704468850 | 20550 | 20550 | 20550 | 20500 | 616 |
| 432 | 20230616 | 132200 | 4691822100 | 20550 | 20550 | 20550 | 20550 | 255 |
| 433 | 20230616 | 132100 | 4686581850 | 20550 | 20500 | 20550 | 20500 | 186 |
| 434 | 20230616 | 132000 | 4682768100 | 20500 | 20500 | 20500 | 20500 | 203 |
| 435 | 20230616 | 131900 | 4678606600 | 20500 | 20550 | 20550 | 20500 | 992 |
| 436 | 20230616 | 131800 | 4658269300 | 20550 | 20550 | 20550 | 20500 | 497 |
| 437 | 20230616 | 131700 | 4648062500 | 20550 | 20550 | 20550 | 20500 | 287 |
| 438 | 20230616 | 131600 | 4642169900 | 20550 | 20550 | 20600 | 20550 | 2981 |
| 439 | 20230616 | 131500 | 4580910300 | 20550 | 20600 | 20600 | 20550 | 275 |
| 440 | 20230616 | 131400 | 4575253700 | 20600 | 20550 | 20600 | 20550 | 435 |
| 441 | 20230616 | 131300 | 4566295200 | 20550 | 20550 | 20550 | 20550 | 1852 |
| 442 | 20230616 | 131200 | 4528236600 | 20550 | 20550 | 20550 | 20500 | 536 |
| 443 | 20230616 | 131100 | 4517228450 | 20550 | 20500 | 20550 | 20500 | 35 |
| 444 | 20230616 | 131000 | 4516510200 | 20500 | 20500 | 20550 | 20500 | 535 |
| 445 | 20230616 | 130900 | 4505526150 | 20550 | 20500 | 20550 | 20500 | 4082 |
| 446 | 20230616 | 130800 | 4421801900 | 20500 | 20500 | 20550 | 20500 | 510 |
| 447 | 20230616 | 130700 | 4411341500 | 20500 | 20550 | 20550 | 20500 | 117 |
| 448 | 20230616 | 130600 | 4408942800 | 20550 | 20550 | 20550 | 20500 | 238 |
| 449 | 20230616 | 130500 | 4404057050 | 20550 | 20550 | 20600 | 20550 | 8546 |
| 450 | 20230616 | 130400 | 4228435750 | 20550 | 20600 | 20600 | 20550 | 52 |
| 451 | 20230616 | 130300 | 4227367100 | 20600 | 20600 | 20600 | 20550 | 465 |
| 452 | 20230616 | 130200 | 4217794650 | 20550 | 20600 | 20600 | 20550 | 396 |
| 453 | 20230616 | 130100 | 4209644550 | 20600 | 20600 | 20600 | 20550 | 1661 |
| 454 | 20230616 | 130000 | 4175428200 | 20600 | 20650 | 20650 | 20600 | 4777 |
| 455 | 20230616 | 125900 | 4076911800 | 20650 | 20600 | 20650 | 20600 | 25 |
| 456 | 20230616 | 125800 | 4076395700 | 20600 | 20650 | 20650 | 20600 | 281 |
| 457 | 20230616 | 125700 | 4070606850 | 20650 | 20600 | 20650 | 20600 | 250 |
| 458 | 20230616 | 125600 | 4065448850 | 20600 | 20600 | 20600 | 20600 | 454 |
| 459 | 20230616 | 125500 | 4056096450 | 20600 | 20600 | 20650 | 20600 | 237 |
| 460 | 20230616 | 125400 | 4051213950 | 20600 | 20650 | 20700 | 20600 | 169 |
| 461 | 20230616 | 125300 | 4047727200 | 20650 | 20600 | 20650 | 20600 | 453 |
| 462 | 20230616 | 125200 | 4038388700 | 20650 | 20650 | 20650 | 20650 | 415 |
| 463 | 20230616 | 125100 | 4029818950 | 20600 | 20600 | 20600 | 20600 | 39 |
| 464 | 20230616 | 125000 | 4029015550 | 20600 | 20600 | 20650 | 20600 | 133 |
| 465 | 20230616 | 124900 | 4026275700 | 20600 | 20650 | 20650 | 20600 | 177 |
| 466 | 20230616 | 124800 | 4022627450 | 20650 | 20650 | 20650 | 20650 | 41 |
| 467 | 20230616 | 124700 | 4021780800 | 20700 | 20700 | 20700 | 20600 | 3664 |
| 468 | 20230616 | 124600 | 3946290900 | 20650 | 20650 | 20650 | 20650 | 139 |
| 469 | 20230616 | 124500 | 3943420550 | 20650 | 20650 | 20650 | 20650 | 284 |
| 470 | 20230616 | 124400 | 3937555950 | 20650 | 20650 | 20650 | 20650 | 198 |
| 471 | 20230616 | 124300 | 3933467250 | 20650 | 20650 | 20700 | 20650 | 613 |
| 472 | 20230616 | 124200 | 3920806350 | 20650 | 20650 | 20650 | 20650 | 191 |
| 473 | 20230616 | 124100 | 3916862200 | 20650 | 20600 | 20650 | 20600 | 96 |
| 474 | 20230616 | 124000 | 3914882650 | 20650 | 20650 | 20700 | 20650 | 109 |
| 475 | 20230616 | 123900 | 3912631750 | 20700 | 20650 | 20700 | 20600 | 616 |
| 476 | 20230616 | 123800 | 3899915950 | 20650 | 20700 | 20700 | 20650 | 2487 |
| 477 | 20230616 | 123700 | 3848558900 | 20650 | 20700 | 20700 | 20650 | 73 |
| 478 | 20230616 | 123600 | 3847050350 | 20650 | 20650 | 20650 | 20650 | 40 |
| 479 | 20230616 | 123500 | 3846224350 | 20650 | 20700 | 20700 | 20650 | 185 |
| 480 | 20230616 | 123400 | 3842401400 | 20700 | 20650 | 20700 | 20650 | 268 |
| 481 | 20230616 | 123300 | 3836864950 | 20650 | 20700 | 20700 | 20650 | 934 |
| 482 | 20230616 | 123200 | 3817577750 | 20700 | 20700 | 20700 | 20650 | 99 |
| 483 | 20230616 | 123100 | 3815531200 | 20650 | 20650 | 20700 | 20650 | 219 |
| 484 | 20230616 | 123000 | 3811001850 | 20650 | 20650 | 20700 | 20650 | 277 |
| 485 | 20230616 | 122900 | 3805281750 | 20650 | 20650 | 20650 | 20650 | 2 |
| 486 | 20230616 | 122800 | 3805240450 | 20650 | 20650 | 20650 | 20650 | 250 |
| 487 | 20230616 | 122700 | 3800077950 | 20700 | 20700 | 20700 | 20700 | 7 |
| 488 | 20230616 | 122600 | 3799933050 | 20700 | 20700 | 20700 | 20650 | 163 |
| 489 | 20230616 | 122500 | 3796561800 | 20650 | 20700 | 20700 | 20650 | 132 |
| 490 | 20230616 | 122400 | 3793835950 | 20650 | 20650 | 20650 | 20650 | 86 |
| 491 | 20230616 | 122300 | 3792060050 | 20650 | 20650 | 20650 | 20650 | 200 |
| 492 | 20230616 | 122200 | 3787930050 | 20700 | 20700 | 20700 | 20700 | 68 |
| 493 | 20230616 | 122100 | 3786522450 | 20700 | 20700 | 20700 | 20650 | 332 |
| 494 | 20230616 | 122000 | 3779650500 | 20700 | 20700 | 20700 | 20650 | 362 |
| 495 | 20230616 | 121900 | 3772172150 | 20700 | 20700 | 20700 | 20700 | 416 |
| 496 | 20230616 | 121800 | 3763560950 | 20650 | 20700 | 20700 | 20650 | 585 |
| 497 | 20230616 | 121700 | 3751478150 | 20650 | 20650 | 20650 | 20650 | 288 |
| 498 | 20230616 | 121600 | 3745530950 | 20650 | 20650 | 20650 | 20650 | 248 |
| 499 | 20230616 | 121500 | 3740409750 | 20650 | 20650 | 20650 | 20650 | 284 |
| 500 | 20230616 | 121400 | 3734545150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 501 | 20230616 | 121300 | 3734545150 | 20700 | 20700 | 20700 | 20700 | 181 |
| 502 | 20230616 | 121200 | 3730798450 | 20700 | 20750 | 20750 | 20700 | 102 |
| 503 | 20230616 | 121100 | 3728682050 | 20700 | 20750 | 20750 | 20700 | 231 |
| 504 | 20230616 | 121000 | 3723900300 | 20700 | 20700 | 20700 | 20650 | 807 |
| 505 | 20230616 | 120900 | 3707201950 | 20700 | 20700 | 20700 | 20650 | 353 |
| 506 | 20230616 | 120800 | 3699910900 | 20700 | 20650 | 20700 | 20650 | 132 |
| 507 | 20230616 | 120700 | 3697185050 | 20650 | 20700 | 20700 | 20650 | 455 |
| 508 | 20230616 | 120600 | 3687770400 | 20700 | 20700 | 20700 | 20700 | 26 |
| 509 | 20230616 | 120500 | 3687232200 | 20700 | 20700 | 20700 | 20650 | 320 |
| 510 | 20230616 | 120400 | 3680622900 | 20700 | 20700 | 20700 | 20700 | 574 |
| 511 | 20230616 | 120300 | 3668741100 | 20700 | 20650 | 20700 | 20650 | 533 |
| 512 | 20230616 | 120200 | 3657721650 | 20700 | 20700 | 20700 | 20650 | 2021 |
| 513 | 20230616 | 120100 | 3615888500 | 20700 | 20750 | 20750 | 20700 | 53 |
| 514 | 20230616 | 120000 | 3614790950 | 20750 | 20700 | 20750 | 20700 | 340 |
| 515 | 20230616 | 115900 | 3607752400 | 20700 | 20700 | 20700 | 20700 | 20 |
| 516 | 20230616 | 115800 | 3607338400 | 20700 | 20700 | 20700 | 20700 | 93 |
| 517 | 20230616 | 115700 | 3605413300 | 20700 | 20750 | 20750 | 20700 | 573 |
| 518 | 20230616 | 115600 | 3593530100 | 20750 | 20700 | 20750 | 20700 | 156 |
| 519 | 20230616 | 115500 | 3590300750 | 20700 | 20750 | 20750 | 20700 | 150 |
| 520 | 20230616 | 115400 | 3587194750 | 20750 | 20750 | 20750 | 20700 | 224 |
| 521 | 20230616 | 115300 | 3582557850 | 20750 | 20750 | 20750 | 20750 | 30 |
| 522 | 20230616 | 115200 | 3581935350 | 20700 | 20750 | 20750 | 20700 | 348 |
| 523 | 20230616 | 115100 | 3574728100 | 20750 | 20700 | 20750 | 20700 | 84 |
| 524 | 20230616 | 115000 | 3572988850 | 20700 | 20700 | 20750 | 20700 | 196 |
| 525 | 20230616 | 114900 | 3568931600 | 20700 | 20700 | 20700 | 20700 | 15 |
| 526 | 20230616 | 114800 | 3568621100 | 20750 | 20750 | 20750 | 20700 | 193 |
| 527 | 20230616 | 114700 | 3564621100 | 20700 | 20750 | 20750 | 20700 | 138 |
| 528 | 20230616 | 114600 | 3561764400 | 20700 | 20750 | 20750 | 20700 | 79 |
| 529 | 20230616 | 114500 | 3560128900 | 20750 | 20750 | 20750 | 20700 | 121 |
| 530 | 20230616 | 114400 | 3557618200 | 20800 | 20750 | 20800 | 20700 | 428 |
| 531 | 20230616 | 114300 | 3548744900 | 20700 | 20700 | 20700 | 20700 | 5 |
| 532 | 20230616 | 114200 | 3548641400 | 20700 | 20700 | 20700 | 20700 | 239 |
| 533 | 20230616 | 114100 | 3543694100 | 20700 | 20700 | 20750 | 20700 | 172 |
| 534 | 20230616 | 114000 | 3540131200 | 20750 | 20800 | 20800 | 20750 | 104 |
| 535 | 20230616 | 113900 | 3537972900 | 20750 | 20750 | 20800 | 20750 | 75 |
| 536 | 20230616 | 113800 | 3536416600 | 20750 | 20700 | 20750 | 20700 | 346 |
| 537 | 20230616 | 113700 | 3529238900 | 20750 | 20750 | 20750 | 20700 | 1064 |
| 538 | 20230616 | 113600 | 3507163650 | 20750 | 20750 | 20750 | 20700 | 625 |
| 539 | 20230616 | 113500 | 3494197550 | 20700 | 20750 | 20750 | 20700 | 955 |
| 540 | 20230616 | 113400 | 3474427250 | 20750 | 20750 | 20750 | 20700 | 124 |
| 541 | 20230616 | 113300 | 3471854500 | 20750 | 20750 | 20750 | 20700 | 203 |
| 542 | 20230616 | 113200 | 3467651600 | 20700 | 20750 | 20750 | 20700 | 145 |
| 543 | 20230616 | 113100 | 3464649600 | 20700 | 20700 | 20700 | 20700 | 135 |
| 544 | 20230616 | 113000 | 3461855100 | 20700 | 20750 | 20750 | 20700 | 151 |
| 545 | 20230616 | 112900 | 3458728650 | 20700 | 20700 | 20700 | 20700 | 81 |
| 546 | 20230616 | 112800 | 3457051950 | 20700 | 20700 | 20700 | 20700 | 46 |
| 547 | 20230616 | 112700 | 3456099750 | 20700 | 20700 | 20750 | 20700 | 207 |
| 548 | 20230616 | 112600 | 3451814250 | 20700 | 20700 | 20700 | 20700 | 202 |
| 549 | 20230616 | 112500 | 3447632850 | 20700 | 20700 | 20700 | 20700 | 1110 |
| 550 | 20230616 | 112400 | 3424655850 | 20750 | 20700 | 20750 | 20700 | 239 |
| 551 | 20230616 | 112300 | 3419701450 | 20700 | 20700 | 20700 | 20700 | 207 |
| 552 | 20230616 | 112200 | 3415416550 | 20700 | 20700 | 20700 | 20700 | 299 |
| 553 | 20230616 | 112100 | 3409227250 | 20700 | 20700 | 20700 | 20700 | 124 |
| 554 | 20230616 | 112000 | 3406660450 | 20700 | 20750 | 20800 | 20700 | 4005 |
| 555 | 20230616 | 111900 | 3323689850 | 20800 | 20750 | 20800 | 20750 | 44 |
| 556 | 20230616 | 111800 | 3322776750 | 20750 | 20750 | 20750 | 20750 | 123 |
| 557 | 20230616 | 111700 | 3320224500 | 20750 | 20750 | 20750 | 20750 | 136 |
| 558 | 20230616 | 111600 | 3317402500 | 20750 | 20750 | 20800 | 20750 | 146 |
| 559 | 20230616 | 111500 | 3314369600 | 20750 | 20800 | 20800 | 20750 | 390 |
| 560 | 20230616 | 111400 | 3306275600 | 20800 | 20800 | 20800 | 20750 | 172 |
| 561 | 20230616 | 111300 | 3302705600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 562 | 20230616 | 111200 | 3302705600 | 20750 | 20750 | 20750 | 20750 | 340 |
| 563 | 20230616 | 111100 | 3295650600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 564 | 20230616 | 111000 | 3295650600 | 20750 | 20800 | 20800 | 20750 | 267 |
| 565 | 20230616 | 110900 | 3290110300 | 20800 | 20800 | 20800 | 20800 | 38 |
| 566 | 20230616 | 110800 | 3289319900 | 20800 | 20750 | 20800 | 20750 | 267 |
| 567 | 20230616 | 110700 | 3283779600 | 20750 | 20750 | 20750 | 20700 | 253 |
| 568 | 20230616 | 110600 | 3278536400 | 20700 | 20750 | 20750 | 20700 | 796 |
| 569 | 20230616 | 110500 | 3262026350 | 20750 | 20700 | 20750 | 20700 | 538 |
| 570 | 20230616 | 110400 | 3250876850 | 20750 | 20750 | 20750 | 20700 | 1195 |
| 571 | 20230616 | 110300 | 3226080950 | 20750 | 20750 | 20750 | 20700 | 1773 |
| 572 | 20230616 | 110200 | 3189301000 | 20700 | 20750 | 20750 | 20700 | 481 |
| 573 | 20230616 | 110100 | 3179326800 | 20750 | 20700 | 20750 | 20700 | 128 |
| 574 | 20230616 | 110000 | 3176675450 | 20750 | 20700 | 20750 | 20700 | 156 |
| 575 | 20230616 | 105900 | 3173445800 | 20700 | 20700 | 20700 | 20700 | 323 |
| 576 | 20230616 | 105800 | 3166759700 | 20750 | 20700 | 20750 | 20700 | 98 |
| 577 | 20230616 | 105700 | 3164729500 | 20700 | 20750 | 20750 | 20700 | 259 |
| 578 | 20230616 | 105600 | 3159367950 | 20750 | 20700 | 20750 | 20700 | 332 |
| 579 | 20230616 | 105500 | 3152480200 | 20700 | 20700 | 20700 | 20700 | 490 |
| 580 | 20230616 | 105400 | 3142337200 | 20700 | 20700 | 20700 | 20700 | 85 |
| 581 | 20230616 | 105300 | 3140577700 | 20750 | 20750 | 20750 | 20700 | 411 |
| 582 | 20230616 | 105200 | 3132056600 | 20750 | 20750 | 20750 | 20750 | 225 |
| 583 | 20230616 | 105100 | 3127387850 | 20750 | 20750 | 20750 | 20750 | 1667 |
| 584 | 20230616 | 105000 | 3092797600 | 20700 | 20700 | 20700 | 20700 | 188 |
| 585 | 20230616 | 104900 | 3088906000 | 20700 | 20750 | 20750 | 20700 | 240 |
| 586 | 20230616 | 104800 | 3083936850 | 20700 | 20700 | 20750 | 20700 | 185 |
| 587 | 20230616 | 104700 | 3080104950 | 20750 | 20700 | 20750 | 20700 | 146 |
| 588 | 20230616 | 104600 | 3077082000 | 20700 | 20700 | 20750 | 20700 | 179 |
| 589 | 20230616 | 104500 | 3073374500 | 20750 | 20700 | 20750 | 20700 | 482 |
| 590 | 20230616 | 104400 | 3063387550 | 20750 | 20700 | 20750 | 20700 | 588 |
| 591 | 20230616 | 104300 | 3051215850 | 20700 | 20700 | 20750 | 20700 | 119 |
| 592 | 20230616 | 104200 | 3048747550 | 20750 | 20750 | 20750 | 20750 | 1243 |
| 593 | 20230616 | 104100 | 3022955300 | 20800 | 20800 | 20800 | 20750 | 549 |
| 594 | 20230616 | 104000 | 3011563000 | 20750 | 20800 | 20800 | 20750 | 229 |
| 595 | 20230616 | 103900 | 3006811150 | 20750 | 20750 | 20750 | 20750 | 186 |
| 596 | 20230616 | 103800 | 3002951650 | 20750 | 20750 | 20750 | 20750 | 353 |
| 597 | 20230616 | 103700 | 2995626900 | 20750 | 20800 | 20800 | 20750 | 247 |
| 598 | 20230616 | 103600 | 2990496100 | 20800 | 20800 | 20800 | 20800 | 623 |
| 599 | 20230616 | 103500 | 2977537700 | 20800 | 20850 | 20850 | 20800 | 3420 |
| 600 | 20230616 | 103400 | 2906400950 | 20850 | 20850 | 20850 | 20850 | 1219 |
| 601 | 20230616 | 103300 | 2880984800 | 20850 | 20850 | 20850 | 20850 | 68 |
| 602 | 20230616 | 103200 | 2879567000 | 20850 | 20900 | 20900 | 20850 | 444 |
| 603 | 20230616 | 103100 | 2870303700 | 20900 | 20950 | 20950 | 20900 | 4014 |
| 604 | 20230616 | 103000 | 2786411050 | 20900 | 20950 | 20950 | 20900 | 225 |
| 605 | 20230616 | 102900 | 2781704950 | 20950 | 20900 | 20950 | 20900 | 347 |
| 606 | 20230616 | 102800 | 2774447650 | 20950 | 20950 | 20950 | 20900 | 331 |
| 607 | 20230616 | 102700 | 2767513400 | 20950 | 20900 | 20950 | 20850 | 1143 |
| 608 | 20230616 | 102600 | 2743637900 | 20900 | 20900 | 20900 | 20850 | 224 |
| 609 | 20230616 | 102500 | 2738959050 | 20900 | 20850 | 20900 | 20850 | 441 |
| 610 | 20230616 | 102400 | 2729750950 | 20850 | 20900 | 20900 | 20850 | 337 |
| 611 | 20230616 | 102300 | 2722716100 | 20900 | 20850 | 20900 | 20850 | 197 |
| 612 | 20230616 | 102200 | 2718602800 | 20900 | 20900 | 20900 | 20850 | 245 |
| 613 | 20230616 | 102100 | 2713488850 | 20900 | 20900 | 20900 | 20850 | 353 |
| 614 | 20230616 | 102000 | 2706117850 | 20900 | 20900 | 20900 | 20850 | 674 |
| 615 | 20230616 | 101900 | 2692043950 | 20850 | 20900 | 20900 | 20850 | 276 |
| 616 | 20230616 | 101800 | 2686285100 | 20900 | 20900 | 20900 | 20900 | 2129 |
| 617 | 20230616 | 101700 | 2641789000 | 20900 | 20850 | 20900 | 20850 | 353 |
| 618 | 20230616 | 101600 | 2634425700 | 20850 | 20850 | 20900 | 20800 | 1353 |
| 619 | 20230616 | 101500 | 2606249050 | 20850 | 20900 | 20900 | 20800 | 2538 |
| 620 | 20230616 | 101400 | 2553332650 | 20850 | 20900 | 20900 | 20850 | 198 |
| 621 | 20230616 | 101300 | 2549201000 | 20850 | 20850 | 20900 | 20850 | 342 |
| 622 | 20230616 | 101200 | 2542062150 | 20850 | 20900 | 20900 | 20850 | 545 |
| 623 | 20230616 | 101100 | 2530692250 | 20850 | 20850 | 20900 | 20850 | 908 |
| 624 | 20230616 | 101000 | 2511753550 | 20850 | 20900 | 20900 | 20850 | 4070 |
| 625 | 20230616 | 100900 | 2426690850 | 20900 | 20950 | 20950 | 20900 | 712 |
| 626 | 20230616 | 100800 | 2411806200 | 20950 | 20900 | 21000 | 20900 | 318 |
| 627 | 20230616 | 100700 | 2405151950 | 20950 | 21000 | 21000 | 20950 | 441 |
| 628 | 20230616 | 100600 | 2395910500 | 21000 | 21000 | 21000 | 20900 | 209 |
| 629 | 20230616 | 100500 | 2391531300 | 21000 | 20950 | 21000 | 20950 | 98 |
| 630 | 20230616 | 100400 | 2389474550 | 20950 | 20950 | 20950 | 20900 | 688 |
| 631 | 20230616 | 100300 | 2375065950 | 21000 | 20950 | 21000 | 20950 | 396 |
| 632 | 20230616 | 100200 | 2366763700 | 21000 | 21000 | 21000 | 20900 | 678 |
| 633 | 20230616 | 100100 | 2352558250 | 20950 | 21000 | 21000 | 20950 | 2129 |
| 634 | 20230616 | 100000 | 2307946050 | 21000 | 21000 | 21000 | 20950 | 881 |
| 635 | 20230616 | 095900 | 2289454300 | 21000 | 21000 | 21050 | 21000 | 1291 |
| 636 | 20230616 | 095800 | 2262313550 | 21000 | 20950 | 21050 | 20950 | 1259 |
| 637 | 20230616 | 095700 | 2235878050 | 20950 | 20950 | 21000 | 20900 | 544 |
| 638 | 20230616 | 095600 | 2224489500 | 20950 | 20950 | 21000 | 20950 | 1019 |
| 639 | 20230616 | 095500 | 2203137700 | 20950 | 20900 | 20950 | 20850 | 1316 |
| 640 | 20230616 | 095400 | 2175627450 | 20850 | 20850 | 20900 | 20850 | 341 |
| 641 | 20230616 | 095300 | 2168514250 | 20850 | 20900 | 20900 | 20850 | 845 |
| 642 | 20230616 | 095200 | 2150881350 | 20900 | 20850 | 20900 | 20850 | 313 |
| 643 | 20230616 | 095100 | 2144346750 | 20900 | 20850 | 20900 | 20850 | 189 |
| 644 | 20230616 | 095000 | 2140401350 | 20900 | 20900 | 20900 | 20850 | 608 |
| 645 | 20230616 | 094900 | 2127712450 | 20900 | 21000 | 21000 | 20900 | 1638 |
| 646 | 20230616 | 094800 | 2093469100 | 20950 | 20900 | 20950 | 20900 | 926 |
| 647 | 20230616 | 094700 | 2074082600 | 20950 | 20950 | 21000 | 20950 | 3103 |
| 648 | 20230616 | 094600 | 2009070000 | 21000 | 21000 | 21050 | 20950 | 374 |
| 649 | 20230616 | 094500 | 2001213000 | 21000 | 21050 | 21050 | 20950 | 3890 |
| 650 | 20230616 | 094400 | 1919514000 | 21050 | 21100 | 21100 | 21050 | 1856 |
| 651 | 20230616 | 094300 | 1880422200 | 21100 | 21100 | 21100 | 21050 | 2799 |
| 652 | 20230616 | 094200 | 1821375850 | 21100 | 21100 | 21100 | 21050 | 2347 |
| 653 | 20230616 | 094100 | 1771861050 | 21100 | 21000 | 21100 | 21000 | 3372 |
| 654 | 20230616 | 094000 | 1700887450 | 21050 | 21050 | 21050 | 21000 | 1821 |
| 655 | 20230616 | 093900 | 1662558000 | 21050 | 21050 | 21100 | 21000 | 5914 |
| 656 | 20230616 | 093800 | 1537951050 | 21050 | 21000 | 21050 | 21000 | 1436 |
| 657 | 20230616 | 093700 | 1507737900 | 21000 | 21000 | 21050 | 21000 | 1349 |
| 658 | 20230616 | 093600 | 1479380000 | 21000 | 21050 | 21050 | 21000 | 484 |
| 659 | 20230616 | 093500 | 1469199350 | 21000 | 21050 | 21050 | 21000 | 889 |
| 660 | 20230616 | 093400 | 1450495100 | 21050 | 21000 | 21050 | 20950 | 1694 |
| 661 | 20230616 | 093300 | 1414925550 | 21000 | 21000 | 21000 | 20950 | 2453 |
| 662 | 20230616 | 093200 | 1363438900 | 21000 | 21000 | 21050 | 20950 | 2248 |
| 663 | 20230616 | 093100 | 1316239750 | 21050 | 20950 | 21050 | 20950 | 2961 |
| 664 | 20230616 | 093000 | 1254085300 | 21000 | 20950 | 21000 | 20900 | 3418 |
| 665 | 20230616 | 092900 | 1182440050 | 20950 | 20950 | 21000 | 20900 | 1368 |
| 666 | 20230616 | 092800 | 1153780450 | 20950 | 20950 | 21000 | 20900 | 1875 |
| 667 | 20230616 | 092700 | 1114495800 | 20950 | 21000 | 21000 | 20950 | 2171 |
| 668 | 20230616 | 092600 | 1068941250 | 20950 | 20850 | 21000 | 20850 | 8112 |
| 669 | 20230616 | 092500 | 899411750 | 20850 | 20800 | 20850 | 20800 | 581 |
| 670 | 20230616 | 092400 | 887315750 | 20850 | 20850 | 20850 | 20800 | 954 |
| 671 | 20230616 | 092300 | 867461300 | 20800 | 20800 | 20800 | 20800 | 1164 |
| 672 | 20230616 | 092200 | 843250100 | 20750 | 20750 | 20800 | 20750 | 2023 |
| 673 | 20230616 | 092100 | 801272050 | 20700 | 20700 | 20700 | 20700 | 634 |
| 674 | 20230616 | 092000 | 788148250 | 20700 | 20700 | 20750 | 20700 | 2032 |
| 675 | 20230616 | 091900 | 746085700 | 20700 | 20700 | 20750 | 20700 | 2709 |
| 676 | 20230616 | 091800 | 689994950 | 20700 | 20700 | 20750 | 20700 | 379 |
| 677 | 20230616 | 091700 | 682147400 | 20700 | 20700 | 20700 | 20650 | 933 |
| 678 | 20230616 | 091600 | 662837950 | 20700 | 20700 | 20700 | 20650 | 1360 |
| 679 | 20230616 | 091500 | 634753300 | 20700 | 20700 | 20700 | 20650 | 160 |
| 680 | 20230616 | 091400 | 631448300 | 20700 | 20700 | 20750 | 20700 | 1356 |
| 681 | 20230616 | 091300 | 603379000 | 20700 | 20700 | 20750 | 20650 | 381 |
| 682 | 20230616 | 091200 | 595486900 | 20600 | 20650 | 20700 | 20600 | 2693 |
| 683 | 20230616 | 091100 | 539804650 | 20600 | 20600 | 20650 | 20550 | 1657 |
| 684 | 20230616 | 091000 | 505619100 | 20600 | 20700 | 20700 | 20600 | 720 |
| 685 | 20230616 | 090900 | 490766500 | 20650 | 20550 | 20650 | 20500 | 2561 |
| 686 | 20230616 | 090800 | 438027950 | 20550 | 20550 | 20550 | 20500 | 1868 |
| 687 | 20230616 | 090700 | 399646100 | 20550 | 20550 | 20550 | 20550 | 738 |
| 688 | 20230616 | 090600 | 384480200 | 20550 | 20650 | 20650 | 20550 | 1231 |
| 689 | 20230616 | 090500 | 359132100 | 20650 | 20750 | 20750 | 20650 | 3490 |
| 690 | 20230616 | 090400 | 286876550 | 20800 | 20750 | 20800 | 20700 | 2097 |
| 691 | 20230616 | 090300 | 243378300 | 20750 | 20750 | 20750 | 20700 | 763 |
| 692 | 20230616 | 090200 | 227566550 | 20750 | 20750 | 20800 | 20700 | 1431 |
| 693 | 20230616 | 090100 | 197852150 | 20750 | 20650 | 20800 | 20600 | 4000 |
| 694 | 20230616 | 090000 | 114899250 | 20700 | 20700 | 20750 | 20650 | 5550 |