37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 3 | 20230630 | 203000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20230630 | 202900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20230630 | 202800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20230630 | 202700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20230630 | 202600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20230630 | 202500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20230630 | 202400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20230630 | 202300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20230630 | 202200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20230630 | 202100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20230630 | 202000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20230630 | 201900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20230630 | 201800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20230630 | 201700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20230630 | 201600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20230630 | 201500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20230630 | 201400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20230630 | 201300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20230630 | 201200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20230630 | 201100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20230630 | 201000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20230630 | 200900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20230630 | 200800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20230630 | 200700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20230630 | 200600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20230630 | 200500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20230630 | 200400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20230630 | 200300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20230630 | 200200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20230630 | 200100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 33 | 20230630 | 200000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20230630 | 195900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20230630 | 195800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20230630 | 195700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20230630 | 195600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20230630 | 195500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20230630 | 195400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20230630 | 195300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20230630 | 195200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20230630 | 195100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20230630 | 195000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20230630 | 194900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20230630 | 194800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20230630 | 194700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20230630 | 194600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20230630 | 194500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20230630 | 194400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20230630 | 194300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20230630 | 194200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20230630 | 194100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20230630 | 194000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20230630 | 193900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20230630 | 193800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20230630 | 193700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20230630 | 193600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20230630 | 193500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20230630 | 193400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20230630 | 193300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20230630 | 193200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20230630 | 193100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 63 | 20230630 | 193000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20230630 | 192900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20230630 | 192800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20230630 | 192700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20230630 | 192600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20230630 | 192500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20230630 | 192400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20230630 | 192300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20230630 | 192200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20230630 | 192100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20230630 | 192000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20230630 | 191900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20230630 | 191800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20230630 | 191700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20230630 | 191600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20230630 | 191500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20230630 | 191400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20230630 | 191300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20230630 | 191200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20230630 | 191100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20230630 | 191000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20230630 | 190900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20230630 | 190800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20230630 | 190700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20230630 | 190600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20230630 | 190500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20230630 | 190400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20230630 | 190300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20230630 | 190200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20230630 | 190100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 93 | 20230630 | 190000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20230630 | 185900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20230630 | 185800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20230630 | 185700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20230630 | 185600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20230630 | 185500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20230630 | 185400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20230630 | 185300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20230630 | 185200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20230630 | 185100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20230630 | 185000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20230630 | 184900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20230630 | 184800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20230630 | 184700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20230630 | 184600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20230630 | 184500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20230630 | 184400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20230630 | 184300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20230630 | 184200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20230630 | 184100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20230630 | 184000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20230630 | 183900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20230630 | 183800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20230630 | 183700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20230630 | 183600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20230630 | 183500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20230630 | 183400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20230630 | 183300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20230630 | 183200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20230630 | 183100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 123 | 20230630 | 183000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20230630 | 182900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20230630 | 182800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20230630 | 182700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20230630 | 182600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20230630 | 182500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20230630 | 182400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20230630 | 182300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20230630 | 182200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20230630 | 182100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20230630 | 182000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20230630 | 181900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20230630 | 181800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20230630 | 181700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20230630 | 181600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20230630 | 181500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20230630 | 181400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20230630 | 181300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20230630 | 181200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20230630 | 181100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20230630 | 181000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20230630 | 180900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20230630 | 180800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20230630 | 180700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20230630 | 180600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20230630 | 180500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20230630 | 180400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20230630 | 180300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20230630 | 180200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20230630 | 180100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 153 | 20230630 | 180000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20230630 | 175900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20230630 | 175800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20230630 | 175700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20230630 | 175600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20230630 | 175500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20230630 | 175400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20230630 | 175300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20230630 | 175200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20230630 | 175100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20230630 | 175000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20230630 | 174900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20230630 | 174800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20230630 | 174700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20230630 | 174600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20230630 | 174500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20230630 | 174400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20230630 | 174300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20230630 | 174200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20230630 | 174100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20230630 | 174000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20230630 | 173900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20230630 | 173800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20230630 | 173700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20230630 | 173600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20230630 | 173500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20230630 | 173400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20230630 | 173300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20230630 | 173200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20230630 | 173100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 183 | 20230630 | 173000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20230630 | 172900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20230630 | 172800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20230630 | 172700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20230630 | 172600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20230630 | 172500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20230630 | 172400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20230630 | 172300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20230630 | 172200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20230630 | 172100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20230630 | 172000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20230630 | 171900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20230630 | 171800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20230630 | 171700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20230630 | 171600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20230630 | 171500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20230630 | 171400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20230630 | 171300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20230630 | 171200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20230630 | 171100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20230630 | 171000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20230630 | 170900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20230630 | 170800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20230630 | 170700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20230630 | 170600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20230630 | 170500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20230630 | 170400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20230630 | 170300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20230630 | 170200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20230630 | 170100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 213 | 20230630 | 170000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20230630 | 165900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20230630 | 165800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20230630 | 165700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20230630 | 165600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20230630 | 165500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20230630 | 165400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20230630 | 165300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20230630 | 165200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20230630 | 165100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20230630 | 165000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20230630 | 164900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20230630 | 164800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20230630 | 164700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20230630 | 164600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20230630 | 164500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20230630 | 164400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20230630 | 164300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20230630 | 164200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20230630 | 164100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20230630 | 164000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20230630 | 163900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20230630 | 163800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20230630 | 163700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20230630 | 163600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20230630 | 163500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20230630 | 163400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20230630 | 163300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20230630 | 163200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20230630 | 163100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 243 | 20230630 | 163000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20230630 | 162900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20230630 | 162800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20230630 | 162700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20230630 | 162600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20230630 | 162500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20230630 | 162400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20230630 | 162300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20230630 | 162200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20230630 | 162100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20230630 | 162000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20230630 | 161900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20230630 | 161800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20230630 | 161700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20230630 | 161600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20230630 | 161500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20230630 | 161400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20230630 | 161300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20230630 | 161200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20230630 | 161100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20230630 | 161000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20230630 | 160900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20230630 | 160800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20230630 | 160700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20230630 | 160600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20230630 | 160500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20230630 | 160400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20230630 | 160300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20230630 | 160200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20230630 | 160100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 273 | 20230630 | 160000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20230630 | 155900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20230630 | 155800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 276 | 20230630 | 155700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 277 | 20230630 | 155600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 278 | 20230630 | 155500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 279 | 20230630 | 155400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 280 | 20230630 | 155300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20230630 | 155200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20230630 | 155100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20230630 | 155000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20230630 | 154900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 285 | 20230630 | 154800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 286 | 20230630 | 154700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 287 | 20230630 | 154600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 288 | 20230630 | 154500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 289 | 20230630 | 154400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 290 | 20230630 | 154300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 291 | 20230630 | 154200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 292 | 20230630 | 154100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 293 | 20230630 | 154000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 294 | 20230630 | 153900 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 295 | 20230630 | 153800 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 296 | 20230630 | 153700 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 297 | 20230630 | 153600 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 298 | 20230630 | 153500 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 299 | 20230630 | 153400 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 300 | 20230630 | 153300 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 301 | 20230630 | 153200 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 302 | 20230630 | 153100 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 303 | 20230630 | 153000 | 4784702390 | 19440 | 19440 | 19440 | 19440 | 8136 |
| 304 | 20230630 | 152900 | 4626538550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 305 | 20230630 | 152800 | 4626538550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 306 | 20230630 | 152700 | 4626538550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 307 | 20230630 | 152600 | 4626538550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20230630 | 152500 | 4626538550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 309 | 20230630 | 152400 | 4626538550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20230630 | 152300 | 4626538550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 311 | 20230630 | 152200 | 4626538550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 312 | 20230630 | 152100 | 4626538550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 313 | 20230630 | 152000 | 4626538550 | 19530 | 19530 | 19530 | 19530 | 0 |
| 314 | 20230630 | 151900 | 4626538550 | 19530 | 19540 | 19540 | 19490 | 497 |
| 315 | 20230630 | 151800 | 4616838050 | 19490 | 19480 | 19540 | 19480 | 1063 |
| 316 | 20230630 | 151700 | 4596070510 | 19540 | 19510 | 19550 | 19480 | 2524 |
| 317 | 20230630 | 151600 | 4546837640 | 19500 | 19500 | 19500 | 19490 | 958 |
| 318 | 20230630 | 151500 | 4528157570 | 19500 | 19480 | 19500 | 19480 | 1371 |
| 319 | 20230630 | 151400 | 4501438880 | 19490 | 19490 | 19490 | 19490 | 361 |
| 320 | 20230630 | 151300 | 4494402990 | 19490 | 19500 | 19500 | 19490 | 109 |
| 321 | 20230630 | 151200 | 4492278550 | 19490 | 19500 | 19500 | 19490 | 661 |
| 322 | 20230630 | 151100 | 4479394710 | 19510 | 19490 | 19510 | 19490 | 549 |
| 323 | 20230630 | 151000 | 4468689270 | 19490 | 19490 | 19500 | 19490 | 1127 |
| 324 | 20230630 | 150900 | 4446716540 | 19500 | 19490 | 19500 | 19490 | 565 |
| 325 | 20230630 | 150800 | 4435704170 | 19490 | 19500 | 19500 | 19490 | 994 |
| 326 | 20230630 | 150700 | 4416327990 | 19490 | 19490 | 19500 | 19490 | 120 |
| 327 | 20230630 | 150600 | 4413989090 | 19500 | 19490 | 19500 | 19490 | 854 |
| 328 | 20230630 | 150500 | 4397342500 | 19480 | 19490 | 19490 | 19480 | 549 |
| 329 | 20230630 | 150400 | 4386646270 | 19480 | 19480 | 19490 | 19480 | 151 |
| 330 | 20230630 | 150300 | 4383704780 | 19480 | 19480 | 19480 | 19480 | 55 |
| 331 | 20230630 | 150200 | 4382633380 | 19480 | 19500 | 19500 | 19480 | 957 |
| 332 | 20230630 | 150100 | 4363973340 | 19500 | 19480 | 19500 | 19460 | 1233 |
| 333 | 20230630 | 150000 | 4339943370 | 19490 | 19450 | 19490 | 19450 | 387 |
| 334 | 20230630 | 145900 | 4332400990 | 19450 | 19460 | 19490 | 19450 | 818 |
| 335 | 20230630 | 145800 | 4316467200 | 19470 | 19480 | 19480 | 19460 | 141 |
| 336 | 20230630 | 145700 | 4313723020 | 19480 | 19490 | 19500 | 19480 | 106 |
| 337 | 20230630 | 145600 | 4311657090 | 19490 | 19490 | 19490 | 19490 | 447 |
| 338 | 20230630 | 145500 | 4302945060 | 19490 | 19490 | 19500 | 19490 | 359 |
| 339 | 20230630 | 145400 | 4295944690 | 19500 | 19500 | 19500 | 19490 | 918 |
| 340 | 20230630 | 145300 | 4278043710 | 19500 | 19480 | 19510 | 19480 | 223 |
| 341 | 20230630 | 145200 | 4273695180 | 19500 | 19480 | 19510 | 19480 | 537 |
| 342 | 20230630 | 145100 | 4263225260 | 19470 | 19470 | 19490 | 19470 | 954 |
| 343 | 20230630 | 145000 | 4244634170 | 19470 | 19480 | 19480 | 19470 | 927 |
| 344 | 20230630 | 144900 | 4226577720 | 19480 | 19480 | 19490 | 19480 | 100 |
| 345 | 20230630 | 144800 | 4224629710 | 19480 | 19480 | 19480 | 19480 | 319 |
| 346 | 20230630 | 144700 | 4218415590 | 19480 | 19480 | 19480 | 19480 | 456 |
| 347 | 20230630 | 144600 | 4209532710 | 19480 | 19480 | 19490 | 19480 | 191 |
| 348 | 20230630 | 144500 | 4205810560 | 19480 | 19480 | 19490 | 19480 | 403 |
| 349 | 20230630 | 144400 | 4197958350 | 19480 | 19490 | 19490 | 19480 | 94 |
| 350 | 20230630 | 144300 | 4196127120 | 19490 | 19490 | 19490 | 19480 | 586 |
| 351 | 20230630 | 144200 | 4184707450 | 19490 | 19510 | 19510 | 19490 | 282 |
| 352 | 20230630 | 144100 | 4179208220 | 19500 | 19510 | 19520 | 19500 | 294 |
| 353 | 20230630 | 144000 | 4173472730 | 19510 | 19510 | 19520 | 19510 | 270 |
| 354 | 20230630 | 143900 | 4168205020 | 19510 | 19500 | 19520 | 19500 | 306 |
| 355 | 20230630 | 143800 | 4162235610 | 19510 | 19500 | 19520 | 19500 | 407 |
| 356 | 20230630 | 143700 | 4154294920 | 19510 | 19510 | 19510 | 19500 | 519 |
| 357 | 20230630 | 143600 | 4144169290 | 19510 | 19500 | 19510 | 19500 | 75 |
| 358 | 20230630 | 143500 | 4142706100 | 19500 | 19490 | 19520 | 19490 | 613 |
| 359 | 20230630 | 143400 | 4130747290 | 19500 | 19510 | 19510 | 19500 | 1228 |
| 360 | 20230630 | 143300 | 4106794250 | 19510 | 19510 | 19520 | 19500 | 802 |
| 361 | 20230630 | 143200 | 4091143380 | 19500 | 19520 | 19520 | 19500 | 351 |
| 362 | 20230630 | 143100 | 4084296390 | 19520 | 19500 | 19520 | 19490 | 1400 |
| 363 | 20230630 | 143000 | 4056973060 | 19500 | 19510 | 19510 | 19500 | 696 |
| 364 | 20230630 | 142900 | 4043394700 | 19510 | 19510 | 19520 | 19510 | 438 |
| 365 | 20230630 | 142800 | 4034849070 | 19510 | 19510 | 19520 | 19510 | 94 |
| 366 | 20230630 | 142700 | 4033015080 | 19520 | 19530 | 19530 | 19520 | 611 |
| 367 | 20230630 | 142600 | 4021086370 | 19520 | 19530 | 19530 | 19520 | 195 |
| 368 | 20230630 | 142500 | 4017278540 | 19520 | 19530 | 19530 | 19510 | 237 |
| 369 | 20230630 | 142400 | 4012652930 | 19530 | 19500 | 19540 | 19500 | 1758 |
| 370 | 20230630 | 142300 | 3978338830 | 19500 | 19490 | 19510 | 19480 | 1339 |
| 371 | 20230630 | 142200 | 3952228830 | 19490 | 19490 | 19490 | 19480 | 1090 |
| 372 | 20230630 | 142100 | 3930988480 | 19480 | 19480 | 19490 | 19480 | 188 |
| 373 | 20230630 | 142000 | 3927326230 | 19480 | 19480 | 19480 | 19480 | 138 |
| 374 | 20230630 | 141900 | 3924637990 | 19470 | 19490 | 19490 | 19470 | 776 |
| 375 | 20230630 | 141800 | 3909520570 | 19490 | 19500 | 19500 | 19490 | 306 |
| 376 | 20230630 | 141700 | 3903554310 | 19490 | 19500 | 19500 | 19490 | 524 |
| 377 | 20230630 | 141600 | 3893338470 | 19500 | 19500 | 19500 | 19500 | 405 |
| 378 | 20230630 | 141500 | 3885440970 | 19500 | 19470 | 19500 | 19470 | 872 |
| 379 | 20230630 | 141400 | 3868446630 | 19480 | 19470 | 19500 | 19470 | 721 |
| 380 | 20230630 | 141300 | 3854398570 | 19470 | 19470 | 19480 | 19460 | 577 |
| 381 | 20230630 | 141200 | 3843167820 | 19470 | 19470 | 19480 | 19470 | 562 |
| 382 | 20230630 | 141100 | 3832224720 | 19480 | 19480 | 19500 | 19480 | 356 |
| 383 | 20230630 | 141000 | 3825284640 | 19470 | 19470 | 19490 | 19470 | 305 |
| 384 | 20230630 | 140900 | 3819345220 | 19480 | 19480 | 19490 | 19470 | 452 |
| 385 | 20230630 | 140800 | 3810541300 | 19470 | 19470 | 19470 | 19460 | 354 |
| 386 | 20230630 | 140700 | 3803649200 | 19460 | 19510 | 19510 | 19460 | 440 |
| 387 | 20230630 | 140600 | 3795077990 | 19510 | 19460 | 19520 | 19460 | 658 |
| 388 | 20230630 | 140500 | 3782242060 | 19530 | 19460 | 19530 | 19460 | 1635 |
| 389 | 20230630 | 140400 | 3750374690 | 19450 | 19450 | 19500 | 19450 | 701 |
| 390 | 20230630 | 140300 | 3736720490 | 19450 | 19440 | 19450 | 19430 | 811 |
| 391 | 20230630 | 140200 | 3720947200 | 19430 | 19440 | 19450 | 19430 | 501 |
| 392 | 20230630 | 140100 | 3711208980 | 19430 | 19430 | 19440 | 19430 | 242 |
| 393 | 20230630 | 140000 | 3706506220 | 19430 | 19400 | 19430 | 19400 | 948 |
| 394 | 20230630 | 135900 | 3688103750 | 19400 | 19400 | 19410 | 19400 | 331 |
| 395 | 20230630 | 135800 | 3681682330 | 19400 | 19380 | 19400 | 19370 | 1517 |
| 396 | 20230630 | 135700 | 3652273970 | 19390 | 19380 | 19390 | 19380 | 246 |
| 397 | 20230630 | 135600 | 3647506410 | 19390 | 19380 | 19390 | 19370 | 226 |
| 398 | 20230630 | 135500 | 3643126330 | 19370 | 19370 | 19380 | 19370 | 298 |
| 399 | 20230630 | 135400 | 3637354060 | 19370 | 19380 | 19380 | 19370 | 524 |
| 400 | 20230630 | 135300 | 3627202150 | 19380 | 19370 | 19390 | 19370 | 427 |
| 401 | 20230630 | 135200 | 3618926290 | 19370 | 19390 | 19400 | 19370 | 425 |
| 402 | 20230630 | 135100 | 3610687760 | 19400 | 19380 | 19400 | 19370 | 252 |
| 403 | 20230630 | 135000 | 3605803360 | 19370 | 19380 | 19380 | 19370 | 110 |
| 404 | 20230630 | 134900 | 3603672640 | 19370 | 19370 | 19380 | 19370 | 1066 |
| 405 | 20230630 | 134800 | 3583023660 | 19380 | 19370 | 19380 | 19370 | 52 |
| 406 | 20230630 | 134700 | 3582016400 | 19380 | 19370 | 19390 | 19370 | 605 |
| 407 | 20230630 | 134600 | 3570294500 | 19380 | 19380 | 19380 | 19370 | 395 |
| 408 | 20230630 | 134500 | 3562642080 | 19400 | 19390 | 19400 | 19380 | 433 |
| 409 | 20230630 | 134400 | 3554244010 | 19380 | 19390 | 19390 | 19380 | 525 |
| 410 | 20230630 | 134300 | 3544069150 | 19390 | 19400 | 19400 | 19390 | 191 |
| 411 | 20230630 | 134200 | 3540364540 | 19400 | 19400 | 19410 | 19400 | 310 |
| 412 | 20230630 | 134100 | 3534350510 | 19400 | 19420 | 19420 | 19400 | 905 |
| 413 | 20230630 | 134000 | 3516785590 | 19420 | 19410 | 19420 | 19410 | 310 |
| 414 | 20230630 | 133900 | 3510767680 | 19420 | 19410 | 19420 | 19410 | 329 |
| 415 | 20230630 | 133800 | 3504381770 | 19420 | 19390 | 19420 | 19380 | 643 |
| 416 | 20230630 | 133700 | 3491903380 | 19380 | 19380 | 19400 | 19370 | 484 |
| 417 | 20230630 | 133600 | 3482523340 | 19390 | 19360 | 19390 | 19360 | 1961 |
| 418 | 20230630 | 133500 | 3444538520 | 19360 | 19370 | 19370 | 19360 | 56 |
| 419 | 20230630 | 133400 | 3443454340 | 19360 | 19360 | 19370 | 19360 | 524 |
| 420 | 20230630 | 133300 | 3433309180 | 19370 | 19360 | 19370 | 19360 | 356 |
| 421 | 20230630 | 133200 | 3426417000 | 19370 | 19370 | 19380 | 19360 | 346 |
| 422 | 20230630 | 133100 | 3419715330 | 19380 | 19370 | 19380 | 19370 | 159 |
| 423 | 20230630 | 133000 | 3416635480 | 19370 | 19390 | 19390 | 19370 | 702 |
| 424 | 20230630 | 132900 | 3403035870 | 19380 | 19380 | 19390 | 19380 | 648 |
| 425 | 20230630 | 132800 | 3390475470 | 19380 | 19380 | 19390 | 19380 | 109 |
| 426 | 20230630 | 132700 | 3388363030 | 19390 | 19390 | 19390 | 19370 | 300 |
| 427 | 20230630 | 132600 | 3382548430 | 19380 | 19370 | 19390 | 19370 | 1030 |
| 428 | 20230630 | 132500 | 3362586710 | 19370 | 19370 | 19380 | 19370 | 71 |
| 429 | 20230630 | 132400 | 3361211430 | 19370 | 19370 | 19390 | 19370 | 348 |
| 430 | 20230630 | 132300 | 3354470500 | 19370 | 19380 | 19380 | 19370 | 117 |
| 431 | 20230630 | 132200 | 3352203190 | 19370 | 19380 | 19380 | 19370 | 1363 |
| 432 | 20230630 | 132100 | 3325794950 | 19380 | 19390 | 19390 | 19380 | 285 |
| 433 | 20230630 | 132000 | 3320271530 | 19380 | 19380 | 19380 | 19380 | 63 |
| 434 | 20230630 | 131900 | 3319050590 | 19390 | 19400 | 19400 | 19380 | 242 |
| 435 | 20230630 | 131800 | 3314360420 | 19400 | 19370 | 19400 | 19370 | 462 |
| 436 | 20230630 | 131700 | 3305405250 | 19380 | 19370 | 19380 | 19370 | 291 |
| 437 | 20230630 | 131600 | 3299768550 | 19370 | 19380 | 19380 | 19360 | 410 |
| 438 | 20230630 | 131500 | 3291828170 | 19380 | 19370 | 19380 | 19370 | 622 |
| 439 | 20230630 | 131400 | 3279777960 | 19360 | 19360 | 19360 | 19360 | 1016 |
| 440 | 20230630 | 131300 | 3260108200 | 19360 | 19370 | 19380 | 19360 | 584 |
| 441 | 20230630 | 131200 | 3248796320 | 19370 | 19380 | 19380 | 19370 | 1460 |
| 442 | 20230630 | 131100 | 3220516100 | 19370 | 19370 | 19370 | 19370 | 403 |
| 443 | 20230630 | 131000 | 3212709990 | 19370 | 19380 | 19380 | 19370 | 592 |
| 444 | 20230630 | 130900 | 3201239680 | 19370 | 19380 | 19380 | 19370 | 143 |
| 445 | 20230630 | 130800 | 3198469720 | 19380 | 19380 | 19380 | 19370 | 3230 |
| 446 | 20230630 | 130700 | 3135888130 | 19380 | 19400 | 19410 | 19380 | 176 |
| 447 | 20230630 | 130600 | 3132476320 | 19400 | 19390 | 19400 | 19380 | 806 |
| 448 | 20230630 | 130500 | 3116849380 | 19390 | 19380 | 19390 | 19380 | 227 |
| 449 | 20230630 | 130400 | 3112449410 | 19390 | 19390 | 19390 | 19380 | 476 |
| 450 | 20230630 | 130300 | 3103223950 | 19390 | 19390 | 19390 | 19380 | 1515 |
| 451 | 20230630 | 130200 | 3073859460 | 19380 | 19390 | 19390 | 19380 | 261 |
| 452 | 20230630 | 130100 | 3068801070 | 19380 | 19400 | 19400 | 19380 | 591 |
| 453 | 20230630 | 130000 | 3057342180 | 19390 | 19390 | 19410 | 19390 | 231 |
| 454 | 20230630 | 125900 | 3052860930 | 19390 | 19380 | 19390 | 19380 | 804 |
| 455 | 20230630 | 125800 | 3037273810 | 19380 | 19380 | 19390 | 19380 | 432 |
| 456 | 20230630 | 125700 | 3028901140 | 19390 | 19390 | 19390 | 19380 | 680 |
| 457 | 20230630 | 125600 | 3015717100 | 19390 | 19410 | 19410 | 19390 | 365 |
| 458 | 20230630 | 125500 | 3008639240 | 19410 | 19440 | 19440 | 19410 | 19 |
| 459 | 20230630 | 125400 | 3008270220 | 19430 | 19390 | 19440 | 19390 | 902 |
| 460 | 20230630 | 125300 | 2990755920 | 19390 | 19390 | 19400 | 19390 | 112 |
| 461 | 20230630 | 125200 | 2988584230 | 19390 | 19380 | 19390 | 19380 | 428 |
| 462 | 20230630 | 125100 | 2980288570 | 19380 | 19390 | 19400 | 19380 | 901 |
| 463 | 20230630 | 125000 | 2962821900 | 19390 | 19390 | 19420 | 19390 | 952 |
| 464 | 20230630 | 124900 | 2944353320 | 19400 | 19410 | 19410 | 19400 | 249 |
| 465 | 20230630 | 124800 | 2939522690 | 19400 | 19390 | 19400 | 19390 | 261 |
| 466 | 20230630 | 124700 | 2934460720 | 19410 | 19400 | 19410 | 19390 | 240 |
| 467 | 20230630 | 124600 | 2929806730 | 19390 | 19400 | 19410 | 19390 | 277 |
| 468 | 20230630 | 124500 | 2924433880 | 19400 | 19410 | 19410 | 19400 | 345 |
| 469 | 20230630 | 124400 | 2917740850 | 19410 | 19400 | 19410 | 19400 | 342 |
| 470 | 20230630 | 124300 | 2911106020 | 19400 | 19400 | 19400 | 19400 | 20 |
| 471 | 20230630 | 124200 | 2910718020 | 19400 | 19410 | 19410 | 19400 | 376 |
| 472 | 20230630 | 124100 | 2903421890 | 19410 | 19400 | 19420 | 19400 | 425 |
| 473 | 20230630 | 124000 | 2895172540 | 19400 | 19390 | 19410 | 19390 | 349 |
| 474 | 20230630 | 123900 | 2888402130 | 19390 | 19390 | 19410 | 19390 | 558 |
| 475 | 20230630 | 123800 | 2877580470 | 19400 | 19410 | 19410 | 19390 | 218 |
| 476 | 20230630 | 123700 | 2873351200 | 19410 | 19390 | 19410 | 19390 | 226 |
| 477 | 20230630 | 123600 | 2868968110 | 19390 | 19400 | 19400 | 19390 | 349 |
| 478 | 20230630 | 123500 | 2862200960 | 19400 | 19400 | 19400 | 19390 | 150 |
| 479 | 20230630 | 123400 | 2859292400 | 19390 | 19400 | 19400 | 19390 | 412 |
| 480 | 20230630 | 123300 | 2851302890 | 19400 | 19390 | 19400 | 19390 | 761 |
| 481 | 20230630 | 123200 | 2836541560 | 19400 | 19410 | 19410 | 19390 | 397 |
| 482 | 20230630 | 123100 | 2828840020 | 19400 | 19400 | 19410 | 19400 | 343 |
| 483 | 20230630 | 123000 | 2822185310 | 19400 | 19400 | 19410 | 19400 | 27 |
| 484 | 20230630 | 122900 | 2821661460 | 19400 | 19410 | 19410 | 19400 | 262 |
| 485 | 20230630 | 122800 | 2816577220 | 19400 | 19410 | 19410 | 19400 | 234 |
| 486 | 20230630 | 122700 | 2812036510 | 19410 | 19410 | 19410 | 19400 | 376 |
| 487 | 20230630 | 122600 | 2804740400 | 19400 | 19410 | 19410 | 19400 | 345 |
| 488 | 20230630 | 122500 | 2798047320 | 19400 | 19400 | 19410 | 19400 | 180 |
| 489 | 20230630 | 122400 | 2794555290 | 19400 | 19400 | 19410 | 19400 | 157 |
| 490 | 20230630 | 122300 | 2791509470 | 19410 | 19400 | 19410 | 19400 | 626 |
| 491 | 20230630 | 122200 | 2779365000 | 19390 | 19410 | 19410 | 19390 | 281 |
| 492 | 20230630 | 122100 | 2773914930 | 19400 | 19420 | 19420 | 19400 | 168 |
| 493 | 20230630 | 122000 | 2770655700 | 19440 | 19390 | 19440 | 19390 | 1017 |
| 494 | 20230630 | 121900 | 2750922880 | 19400 | 19390 | 19400 | 19390 | 392 |
| 495 | 20230630 | 121800 | 2743319230 | 19390 | 19390 | 19400 | 19390 | 296 |
| 496 | 20230630 | 121700 | 2737579670 | 19400 | 19390 | 19400 | 19390 | 154 |
| 497 | 20230630 | 121600 | 2734593500 | 19400 | 19390 | 19400 | 19390 | 517 |
| 498 | 20230630 | 121500 | 2724568650 | 19390 | 19400 | 19400 | 19390 | 571 |
| 499 | 20230630 | 121400 | 2713493670 | 19400 | 19410 | 19410 | 19400 | 185 |
| 500 | 20230630 | 121300 | 2709904390 | 19410 | 19410 | 19410 | 19400 | 403 |
| 501 | 20230630 | 121200 | 2702084100 | 19400 | 19390 | 19410 | 19390 | 147 |
| 502 | 20230630 | 121100 | 2699232490 | 19390 | 19410 | 19410 | 19390 | 500 |
| 503 | 20230630 | 121000 | 2689533950 | 19400 | 19400 | 19410 | 19400 | 317 |
| 504 | 20230630 | 120900 | 2683384140 | 19390 | 19400 | 19400 | 19390 | 507 |
| 505 | 20230630 | 120800 | 2673552140 | 19400 | 19400 | 19410 | 19400 | 458 |
| 506 | 20230630 | 120700 | 2664666890 | 19410 | 19410 | 19410 | 19400 | 340 |
| 507 | 20230630 | 120600 | 2658069760 | 19400 | 19410 | 19410 | 19400 | 408 |
| 508 | 20230630 | 120500 | 2650152290 | 19420 | 19410 | 19420 | 19400 | 2204 |
| 509 | 20230630 | 120400 | 2607376590 | 19420 | 19430 | 19430 | 19410 | 1401 |
| 510 | 20230630 | 120300 | 2580170950 | 19430 | 19430 | 19450 | 19430 | 455 |
| 511 | 20230630 | 120200 | 2571328790 | 19430 | 19500 | 19500 | 19430 | 267 |
| 512 | 20230630 | 120100 | 2566138330 | 19440 | 19470 | 19500 | 19440 | 348 |
| 513 | 20230630 | 120000 | 2559366110 | 19450 | 19440 | 19450 | 19440 | 234 |
| 514 | 20230630 | 115900 | 2554815770 | 19470 | 19460 | 19470 | 19450 | 177 |
| 515 | 20230630 | 115800 | 2551372020 | 19460 | 19450 | 19460 | 19440 | 374 |
| 516 | 20230630 | 115700 | 2544099230 | 19440 | 19450 | 19450 | 19440 | 296 |
| 517 | 20230630 | 115600 | 2538344770 | 19450 | 19460 | 19460 | 19440 | 207 |
| 518 | 20230630 | 115500 | 2534319430 | 19460 | 19460 | 19460 | 19450 | 159 |
| 519 | 20230630 | 115400 | 2531225490 | 19460 | 19490 | 19520 | 19460 | 1015 |
| 520 | 20230630 | 115300 | 2511418240 | 19500 | 19450 | 19500 | 19450 | 1259 |
| 521 | 20230630 | 115200 | 2486875030 | 19490 | 19470 | 19490 | 19450 | 1043 |
| 522 | 20230630 | 115100 | 2466579910 | 19470 | 19490 | 19490 | 19470 | 727 |
| 523 | 20230630 | 115000 | 2452422000 | 19490 | 19480 | 19490 | 19480 | 266 |
| 524 | 20230630 | 114900 | 2447239200 | 19480 | 19500 | 19500 | 19480 | 206 |
| 525 | 20230630 | 114800 | 2443225530 | 19500 | 19490 | 19500 | 19490 | 163 |
| 526 | 20230630 | 114700 | 2440048650 | 19500 | 19520 | 19520 | 19490 | 1610 |
| 527 | 20230630 | 114600 | 2408646410 | 19520 | 19520 | 19530 | 19520 | 275 |
| 528 | 20230630 | 114500 | 2403277370 | 19520 | 19520 | 19520 | 19520 | 67 |
| 529 | 20230630 | 114400 | 2401969530 | 19530 | 19550 | 19550 | 19530 | 637 |
| 530 | 20230630 | 114300 | 2389524090 | 19550 | 19550 | 19560 | 19550 | 176 |
| 531 | 20230630 | 114200 | 2386082760 | 19560 | 19540 | 19560 | 19540 | 380 |
| 532 | 20230630 | 114100 | 2378653440 | 19550 | 19560 | 19560 | 19550 | 1087 |
| 533 | 20230630 | 114000 | 2357402030 | 19560 | 19580 | 19590 | 19560 | 612 |
| 534 | 20230630 | 113900 | 2345424470 | 19580 | 19580 | 19580 | 19570 | 245 |
| 535 | 20230630 | 113800 | 2340628690 | 19580 | 19560 | 19590 | 19560 | 1144 |
| 536 | 20230630 | 113700 | 2318234290 | 19560 | 19550 | 19560 | 19540 | 227 |
| 537 | 20230630 | 113600 | 2313796570 | 19560 | 19560 | 19560 | 19550 | 361 |
| 538 | 20230630 | 113500 | 2306736820 | 19570 | 19540 | 19570 | 19540 | 1457 |
| 539 | 20230630 | 113400 | 2278251630 | 19530 | 19530 | 19540 | 19530 | 1175 |
| 540 | 20230630 | 113300 | 2255293930 | 19540 | 19550 | 19550 | 19540 | 111 |
| 541 | 20230630 | 113200 | 2253124080 | 19550 | 19510 | 19560 | 19500 | 1311 |
| 542 | 20230630 | 113100 | 2227531260 | 19510 | 19510 | 19530 | 19510 | 137 |
| 543 | 20230630 | 113000 | 2224858370 | 19560 | 19510 | 19560 | 19510 | 534 |
| 544 | 20230630 | 112900 | 2214425170 | 19520 | 19520 | 19520 | 19510 | 178 |
| 545 | 20230630 | 112800 | 2210951430 | 19520 | 19540 | 19550 | 19520 | 156 |
| 546 | 20230630 | 112700 | 2207903060 | 19540 | 19550 | 19560 | 19520 | 359 |
| 547 | 20230630 | 112600 | 2200886490 | 19560 | 19550 | 19560 | 19510 | 195 |
| 548 | 20230630 | 112500 | 2197077920 | 19540 | 19550 | 19560 | 19540 | 379 |
| 549 | 20230630 | 112400 | 2189669020 | 19540 | 19550 | 19550 | 19540 | 444 |
| 550 | 20230630 | 112300 | 2180992040 | 19550 | 19530 | 19550 | 19530 | 1100 |
| 551 | 20230630 | 112200 | 2159500780 | 19540 | 19520 | 19540 | 19510 | 167 |
| 552 | 20230630 | 112100 | 2156240550 | 19540 | 19500 | 19550 | 19500 | 532 |
| 553 | 20230630 | 112000 | 2145853970 | 19510 | 19520 | 19530 | 19510 | 329 |
| 554 | 20230630 | 111900 | 2139434960 | 19520 | 19510 | 19550 | 19510 | 466 |
| 555 | 20230630 | 111800 | 2130335750 | 19510 | 19520 | 19520 | 19500 | 278 |
| 556 | 20230630 | 111700 | 2124912700 | 19530 | 19520 | 19530 | 19520 | 268 |
| 557 | 20230630 | 111600 | 2119681320 | 19520 | 19490 | 19520 | 19490 | 478 |
| 558 | 20230630 | 111500 | 2110356260 | 19490 | 19500 | 19500 | 19490 | 145 |
| 559 | 20230630 | 111400 | 2107530200 | 19490 | 19490 | 19500 | 19490 | 377 |
| 560 | 20230630 | 111300 | 2100181790 | 19490 | 19490 | 19490 | 19480 | 114 |
| 561 | 20230630 | 111200 | 2097960130 | 19490 | 19490 | 19500 | 19490 | 272 |
| 562 | 20230630 | 111100 | 2092658820 | 19500 | 19500 | 19510 | 19500 | 428 |
| 563 | 20230630 | 111000 | 2084310950 | 19470 | 19480 | 19510 | 19470 | 1277 |
| 564 | 20230630 | 110900 | 2059419820 | 19480 | 19470 | 19480 | 19460 | 231 |
| 565 | 20230630 | 110800 | 2054922040 | 19470 | 19470 | 19470 | 19470 | 159 |
| 566 | 20230630 | 110700 | 2051826310 | 19470 | 19490 | 19490 | 19470 | 535 |
| 567 | 20230630 | 110600 | 2041405090 | 19480 | 19440 | 19490 | 19430 | 511 |
| 568 | 20230630 | 110500 | 2031466130 | 19440 | 19450 | 19450 | 19440 | 61 |
| 569 | 20230630 | 110400 | 2030280280 | 19450 | 19470 | 19470 | 19450 | 221 |
| 570 | 20230630 | 110300 | 2025980070 | 19480 | 19470 | 19480 | 19470 | 128 |
| 571 | 20230630 | 110200 | 2023487810 | 19480 | 19460 | 19480 | 19440 | 525 |
| 572 | 20230630 | 110100 | 2013271690 | 19440 | 19420 | 19470 | 19420 | 173 |
| 573 | 20230630 | 110000 | 2009908970 | 19410 | 19430 | 19430 | 19390 | 580 |
| 574 | 20230630 | 105900 | 1998650280 | 19430 | 19390 | 19470 | 19390 | 796 |
| 575 | 20230630 | 105800 | 1983186980 | 19400 | 19400 | 19400 | 19390 | 462 |
| 576 | 20230630 | 105700 | 1974224410 | 19460 | 19400 | 19460 | 19390 | 456 |
| 577 | 20230630 | 105600 | 1965378150 | 19440 | 19390 | 19450 | 19390 | 1276 |
| 578 | 20230630 | 105500 | 1940603130 | 19390 | 19390 | 19400 | 19390 | 835 |
| 579 | 20230630 | 105400 | 1924411860 | 19390 | 19390 | 19400 | 19390 | 531 |
| 580 | 20230630 | 105300 | 1914115620 | 19400 | 19390 | 19400 | 19390 | 265 |
| 581 | 20230630 | 105200 | 1908976610 | 19400 | 19390 | 19400 | 19390 | 738 |
| 582 | 20230630 | 105100 | 1894663920 | 19400 | 19400 | 19410 | 19390 | 430 |
| 583 | 20230630 | 105000 | 1886323330 | 19400 | 19400 | 19440 | 19400 | 725 |
| 584 | 20230630 | 104900 | 1872249020 | 19390 | 19400 | 19410 | 19390 | 994 |
| 585 | 20230630 | 104800 | 1852972230 | 19390 | 19400 | 19400 | 19390 | 589 |
| 586 | 20230630 | 104700 | 1841549480 | 19390 | 19410 | 19410 | 19390 | 395 |
| 587 | 20230630 | 104600 | 1833887680 | 19400 | 19460 | 19460 | 19400 | 212 |
| 588 | 20230630 | 104500 | 1829773790 | 19440 | 19390 | 19470 | 19390 | 922 |
| 589 | 20230630 | 104400 | 1811873440 | 19380 | 19400 | 19400 | 19380 | 424 |
| 590 | 20230630 | 104300 | 1803652930 | 19390 | 19410 | 19410 | 19380 | 712 |
| 591 | 20230630 | 104200 | 1789847470 | 19440 | 19400 | 19460 | 19400 | 1173 |
| 592 | 20230630 | 104100 | 1767046440 | 19430 | 19430 | 19440 | 19400 | 564 |
| 593 | 20230630 | 104000 | 1756096770 | 19440 | 19400 | 19440 | 19380 | 1726 |
| 594 | 20230630 | 103900 | 1722595040 | 19400 | 19380 | 19400 | 19380 | 1028 |
| 595 | 20230630 | 103800 | 1702659980 | 19390 | 19370 | 19390 | 19370 | 2789 |
| 596 | 20230630 | 103700 | 1648628560 | 19380 | 19390 | 19390 | 19380 | 1319 |
| 597 | 20230630 | 103600 | 1623065580 | 19390 | 19380 | 19390 | 19380 | 713 |
| 598 | 20230630 | 103500 | 1609246240 | 19380 | 19380 | 19380 | 19380 | 481 |
| 599 | 20230630 | 103400 | 1599924460 | 19380 | 19390 | 19390 | 19380 | 536 |
| 600 | 20230630 | 103300 | 1589531450 | 19390 | 19400 | 19400 | 19390 | 566 |
| 601 | 20230630 | 103200 | 1578556700 | 19390 | 19390 | 19400 | 19390 | 924 |
| 602 | 20230630 | 103100 | 1560638040 | 19400 | 19390 | 19400 | 19390 | 763 |
| 603 | 20230630 | 103000 | 1545841200 | 19400 | 19410 | 19420 | 19390 | 559 |
| 604 | 20230630 | 102900 | 1534995710 | 19410 | 19440 | 19440 | 19410 | 395 |
| 605 | 20230630 | 102800 | 1527327260 | 19440 | 19400 | 19440 | 19390 | 929 |
| 606 | 20230630 | 102700 | 1509297900 | 19390 | 19400 | 19400 | 19390 | 475 |
| 607 | 20230630 | 102600 | 1500086350 | 19410 | 19390 | 19410 | 19390 | 299 |
| 608 | 20230630 | 102500 | 1494287880 | 19390 | 19400 | 19400 | 19390 | 851 |
| 609 | 20230630 | 102400 | 1477783980 | 19400 | 19390 | 19400 | 19390 | 468 |
| 610 | 20230630 | 102300 | 1468706190 | 19400 | 19390 | 19400 | 19390 | 409 |
| 611 | 20230630 | 102200 | 1460775120 | 19390 | 19400 | 19400 | 19390 | 585 |
| 612 | 20230630 | 102100 | 1449428790 | 19400 | 19400 | 19410 | 19400 | 335 |
| 613 | 20230630 | 102000 | 1442927720 | 19400 | 19440 | 19440 | 19400 | 1093 |
| 614 | 20230630 | 101900 | 1421717230 | 19440 | 19450 | 19450 | 19440 | 189 |
| 615 | 20230630 | 101800 | 1418041380 | 19450 | 19420 | 19460 | 19410 | 2038 |
| 616 | 20230630 | 101700 | 1378434060 | 19430 | 19420 | 19430 | 19420 | 190 |
| 617 | 20230630 | 101600 | 1374743500 | 19420 | 19430 | 19440 | 19420 | 702 |
| 618 | 20230630 | 101500 | 1361104210 | 19430 | 19430 | 19430 | 19430 | 144 |
| 619 | 20230630 | 101400 | 1358306290 | 19430 | 19440 | 19440 | 19430 | 845 |
| 620 | 20230630 | 101300 | 1341885330 | 19450 | 19450 | 19460 | 19450 | 528 |
| 621 | 20230630 | 101200 | 1331615530 | 19450 | 19490 | 19490 | 19450 | 712 |
| 622 | 20230630 | 101100 | 1317754730 | 19450 | 19490 | 19490 | 19450 | 1163 |
| 623 | 20230630 | 101000 | 1295111960 | 19490 | 19490 | 19500 | 19490 | 222 |
| 624 | 20230630 | 100900 | 1290784670 | 19500 | 19490 | 19500 | 19440 | 394 |
| 625 | 20230630 | 100800 | 1283106840 | 19440 | 19440 | 19440 | 19440 | 359 |
| 626 | 20230630 | 100700 | 1276127880 | 19500 | 19560 | 19560 | 19430 | 298 |
| 627 | 20230630 | 100600 | 1270309880 | 19570 | 19540 | 19580 | 19540 | 303 |
| 628 | 20230630 | 100500 | 1264383820 | 19570 | 19580 | 19580 | 19540 | 55 |
| 629 | 20230630 | 100400 | 1263308450 | 19580 | 19540 | 19580 | 19540 | 364 |
| 630 | 20230630 | 100300 | 1256192390 | 19550 | 19540 | 19560 | 19530 | 519 |
| 631 | 20230630 | 100200 | 1246052290 | 19540 | 19540 | 19540 | 19530 | 108 |
| 632 | 20230630 | 100100 | 1243942360 | 19540 | 19450 | 19540 | 19450 | 892 |
| 633 | 20230630 | 100000 | 1226568880 | 19420 | 19430 | 19470 | 19420 | 365 |
| 634 | 20230630 | 095900 | 1219470590 | 19430 | 19410 | 19470 | 19410 | 226 |
| 635 | 20230630 | 095800 | 1215074790 | 19410 | 19470 | 19470 | 19400 | 148 |
| 636 | 20230630 | 095700 | 1212195090 | 19470 | 19400 | 19540 | 19400 | 535 |
| 637 | 20230630 | 095600 | 1201781150 | 19440 | 19450 | 19550 | 19440 | 472 |
| 638 | 20230630 | 095500 | 1192582130 | 19450 | 19460 | 19460 | 19450 | 118 |
| 639 | 20230630 | 095400 | 1190286910 | 19460 | 19380 | 19460 | 19380 | 1942 |
| 640 | 20230630 | 095300 | 1152580350 | 19390 | 19390 | 19390 | 19380 | 237 |
| 641 | 20230630 | 095200 | 1147986590 | 19390 | 19390 | 19390 | 19380 | 1544 |
| 642 | 20230630 | 095100 | 1118051140 | 19390 | 19390 | 19400 | 19390 | 986 |
| 643 | 20230630 | 095000 | 1098932050 | 19390 | 19400 | 19400 | 19390 | 815 |
| 644 | 20230630 | 094900 | 1083127180 | 19400 | 19420 | 19420 | 19390 | 282 |
| 645 | 20230630 | 094800 | 1077656370 | 19420 | 19420 | 19440 | 19410 | 664 |
| 646 | 20230630 | 094700 | 1064760600 | 19420 | 19420 | 19420 | 19390 | 1297 |
| 647 | 20230630 | 094600 | 1039588030 | 19420 | 19410 | 19430 | 19380 | 1169 |
| 648 | 20230630 | 094500 | 1016902780 | 19410 | 19420 | 19430 | 19400 | 586 |
| 649 | 20230630 | 094400 | 1005523870 | 19430 | 19440 | 19440 | 19430 | 613 |
| 650 | 20230630 | 094300 | 993612570 | 19430 | 19440 | 19460 | 19430 | 950 |
| 651 | 20230630 | 094200 | 975143570 | 19440 | 19390 | 19450 | 19390 | 1168 |
| 652 | 20230630 | 094100 | 952443420 | 19420 | 19380 | 19420 | 19370 | 459 |
| 653 | 20230630 | 094000 | 943533580 | 19390 | 19380 | 19400 | 19370 | 329 |
| 654 | 20230630 | 093900 | 937155390 | 19360 | 19370 | 19400 | 19360 | 2711 |
| 655 | 20230630 | 093800 | 884620330 | 19380 | 19370 | 19380 | 19370 | 485 |
| 656 | 20230630 | 093700 | 875223690 | 19380 | 19380 | 19380 | 19370 | 452 |
| 657 | 20230630 | 093600 | 866466610 | 19380 | 19390 | 19390 | 19360 | 456 |
| 658 | 20230630 | 093500 | 857632550 | 19370 | 19390 | 19390 | 19370 | 591 |
| 659 | 20230630 | 093400 | 846178440 | 19390 | 19380 | 19390 | 19380 | 51 |
| 660 | 20230630 | 093300 | 845189940 | 19370 | 19370 | 19380 | 19360 | 422 |
| 661 | 20230630 | 093200 | 837015370 | 19380 | 19390 | 19390 | 19370 | 477 |
| 662 | 20230630 | 093100 | 827771050 | 19380 | 19400 | 19410 | 19380 | 1768 |
| 663 | 20230630 | 093000 | 793486320 | 19410 | 19410 | 19420 | 19400 | 1375 |
| 664 | 20230630 | 092900 | 766802240 | 19410 | 19450 | 19450 | 19410 | 995 |
| 665 | 20230630 | 092800 | 747471750 | 19450 | 19450 | 19460 | 19440 | 207 |
| 666 | 20230630 | 092700 | 743444940 | 19450 | 19470 | 19560 | 19450 | 367 |
| 667 | 20230630 | 092600 | 736292830 | 19560 | 19470 | 19560 | 19460 | 303 |
| 668 | 20230630 | 092500 | 730389640 | 19470 | 19390 | 19490 | 19390 | 2649 |
| 669 | 20230630 | 092400 | 678955950 | 19400 | 19400 | 19420 | 19400 | 636 |
| 670 | 20230630 | 092300 | 666611520 | 19410 | 19420 | 19420 | 19410 | 484 |
| 671 | 20230630 | 092200 | 657215830 | 19410 | 19450 | 19450 | 19410 | 734 |
| 672 | 20230630 | 092100 | 642959440 | 19470 | 19490 | 19490 | 19450 | 686 |
| 673 | 20230630 | 092000 | 629598520 | 19490 | 19350 | 19560 | 19350 | 1940 |
| 674 | 20230630 | 091900 | 591874420 | 19360 | 19440 | 19440 | 19350 | 513 |
| 675 | 20230630 | 091800 | 581937570 | 19440 | 19450 | 19450 | 19440 | 523 |
| 676 | 20230630 | 091700 | 571765450 | 19460 | 19450 | 19460 | 19330 | 1201 |
| 677 | 20230630 | 091600 | 548427570 | 19450 | 19460 | 19460 | 19300 | 5418 |
| 678 | 20230630 | 091500 | 443452420 | 19460 | 19460 | 19460 | 19450 | 1088 |
| 679 | 20230630 | 091400 | 422280940 | 19460 | 19480 | 19480 | 19460 | 1233 |
| 680 | 20230630 | 091300 | 398283560 | 19480 | 19460 | 19480 | 19460 | 516 |
| 681 | 20230630 | 091200 | 388239930 | 19470 | 19410 | 19470 | 19410 | 806 |
| 682 | 20230630 | 091100 | 372573790 | 19410 | 19440 | 19440 | 19390 | 2779 |
| 683 | 20230630 | 091000 | 318615350 | 19450 | 19460 | 19460 | 19450 | 816 |
| 684 | 20230630 | 090900 | 302739450 | 19460 | 19450 | 19470 | 19450 | 328 |
| 685 | 20230630 | 090800 | 296357550 | 19460 | 19480 | 19480 | 19450 | 898 |
| 686 | 20230630 | 090700 | 278876140 | 19480 | 19520 | 19530 | 19480 | 1045 |
| 687 | 20230630 | 090600 | 258503520 | 19520 | 19520 | 19570 | 19510 | 711 |
| 688 | 20230630 | 090500 | 244623060 | 19520 | 19510 | 19520 | 19510 | 617 |
| 689 | 20230630 | 090400 | 232579670 | 19510 | 19500 | 19580 | 19500 | 665 |
| 690 | 20230630 | 090300 | 219606440 | 19500 | 19570 | 19570 | 19470 | 373 |
| 691 | 20230630 | 090200 | 212326110 | 19470 | 19620 | 19620 | 19470 | 3063 |
| 692 | 20230630 | 090100 | 152396510 | 19610 | 19640 | 19690 | 19610 | 3274 |
| 693 | 20230630 | 090000 | 88048360 | 19670 | 19700 | 19710 | 19630 | 4451 |