37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 3 | 20230703 | 202800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20230703 | 202700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20230703 | 202600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20230703 | 202500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20230703 | 202400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20230703 | 202300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20230703 | 202200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20230703 | 202100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20230703 | 202000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20230703 | 201900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20230703 | 201800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20230703 | 201700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20230703 | 201600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20230703 | 201500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20230703 | 201400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20230703 | 201300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20230703 | 201200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20230703 | 201100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20230703 | 201000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20230703 | 200900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20230703 | 200800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20230703 | 200700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20230703 | 200600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20230703 | 200500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20230703 | 200400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20230703 | 200300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20230703 | 200200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20230703 | 200100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20230703 | 200000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20230703 | 195900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 33 | 20230703 | 195800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20230703 | 195700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20230703 | 195600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20230703 | 195500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20230703 | 195400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20230703 | 195300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20230703 | 195200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20230703 | 195100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20230703 | 195000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20230703 | 194900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20230703 | 194800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20230703 | 194700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20230703 | 194600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20230703 | 194500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20230703 | 194400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20230703 | 194300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20230703 | 194200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20230703 | 194100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20230703 | 194000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20230703 | 193900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20230703 | 193800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20230703 | 193700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20230703 | 193600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20230703 | 193500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20230703 | 193400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20230703 | 193300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20230703 | 193200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20230703 | 193100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20230703 | 193000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20230703 | 192900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 63 | 20230703 | 192800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20230703 | 192700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20230703 | 192600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20230703 | 192500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20230703 | 192400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20230703 | 192300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20230703 | 192200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20230703 | 192100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20230703 | 192000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20230703 | 191900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20230703 | 191800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20230703 | 191700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20230703 | 191600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20230703 | 191500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20230703 | 191400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20230703 | 191300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20230703 | 191200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20230703 | 191100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20230703 | 191000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20230703 | 190900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20230703 | 190800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20230703 | 190700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20230703 | 190600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20230703 | 190500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20230703 | 190400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20230703 | 190300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20230703 | 190200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20230703 | 190100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20230703 | 190000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20230703 | 185900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 93 | 20230703 | 185800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20230703 | 185700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20230703 | 185600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20230703 | 185500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20230703 | 185400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20230703 | 185300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20230703 | 185200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20230703 | 185100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20230703 | 185000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20230703 | 184900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20230703 | 184800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20230703 | 184700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20230703 | 184600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20230703 | 184500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20230703 | 184400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20230703 | 184300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20230703 | 184200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20230703 | 184100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20230703 | 184000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20230703 | 183900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20230703 | 183800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20230703 | 183700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20230703 | 183600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20230703 | 183500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20230703 | 183400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20230703 | 183300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20230703 | 183200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20230703 | 183100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20230703 | 183000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20230703 | 182900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 123 | 20230703 | 182800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20230703 | 182700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20230703 | 182600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20230703 | 182500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20230703 | 182400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20230703 | 182300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20230703 | 182200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20230703 | 182100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20230703 | 182000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20230703 | 181900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20230703 | 181800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20230703 | 181700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20230703 | 181600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20230703 | 181500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20230703 | 181400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20230703 | 181300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20230703 | 181200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20230703 | 181100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20230703 | 181000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20230703 | 180900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20230703 | 180800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20230703 | 180700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20230703 | 180600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20230703 | 180500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20230703 | 180400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20230703 | 180300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20230703 | 180200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20230703 | 180100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20230703 | 180000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20230703 | 175900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 153 | 20230703 | 175800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20230703 | 175700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20230703 | 175600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20230703 | 175500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20230703 | 175400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20230703 | 175300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20230703 | 175200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20230703 | 175100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20230703 | 175000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20230703 | 174900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20230703 | 174800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20230703 | 174700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20230703 | 174600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20230703 | 174500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20230703 | 174400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20230703 | 174300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20230703 | 174200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20230703 | 174100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20230703 | 174000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20230703 | 173900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20230703 | 173800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20230703 | 173700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20230703 | 173600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20230703 | 173500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20230703 | 173400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20230703 | 173300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20230703 | 173200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20230703 | 173100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20230703 | 173000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20230703 | 172900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 183 | 20230703 | 172800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20230703 | 172700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20230703 | 172600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20230703 | 172500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20230703 | 172400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20230703 | 172300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20230703 | 172200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20230703 | 172100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20230703 | 172000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20230703 | 171900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20230703 | 171800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20230703 | 171700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20230703 | 171600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20230703 | 171500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20230703 | 171400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20230703 | 171300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20230703 | 171200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20230703 | 171100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20230703 | 171000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20230703 | 170900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20230703 | 170800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20230703 | 170700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20230703 | 170600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20230703 | 170500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20230703 | 170400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20230703 | 170300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20230703 | 170200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20230703 | 170100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20230703 | 170000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20230703 | 165900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 213 | 20230703 | 165800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20230703 | 165700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20230703 | 165600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20230703 | 165500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20230703 | 165400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20230703 | 165300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20230703 | 165200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20230703 | 165100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20230703 | 165000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20230703 | 164900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20230703 | 164800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20230703 | 164700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20230703 | 164600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20230703 | 164500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20230703 | 164400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20230703 | 164300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20230703 | 164200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20230703 | 164100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20230703 | 164000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20230703 | 163900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20230703 | 163800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20230703 | 163700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20230703 | 163600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20230703 | 163500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20230703 | 163400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20230703 | 163300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20230703 | 163200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20230703 | 163100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20230703 | 163000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20230703 | 162900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 243 | 20230703 | 162800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20230703 | 162700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20230703 | 162600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20230703 | 162500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20230703 | 162400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20230703 | 162300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20230703 | 162200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20230703 | 162100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20230703 | 162000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20230703 | 161900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20230703 | 161800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20230703 | 161700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20230703 | 161600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20230703 | 161500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20230703 | 161400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20230703 | 161300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20230703 | 161200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20230703 | 161100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20230703 | 161000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20230703 | 160900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20230703 | 160800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20230703 | 160700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20230703 | 160600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20230703 | 160500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20230703 | 160400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20230703 | 160300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20230703 | 160200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20230703 | 160100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20230703 | 160000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20230703 | 155900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 273 | 20230703 | 155800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20230703 | 155700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20230703 | 155600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20230703 | 155500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20230703 | 155400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20230703 | 155300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20230703 | 155200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20230703 | 155100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20230703 | 155000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20230703 | 154900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20230703 | 154800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20230703 | 154700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20230703 | 154600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20230703 | 154500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20230703 | 154400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20230703 | 154300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20230703 | 154200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20230703 | 154100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20230703 | 154000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20230703 | 153900 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20230703 | 153800 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 294 | 20230703 | 153700 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 295 | 20230703 | 153600 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 296 | 20230703 | 153500 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 297 | 20230703 | 153400 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 298 | 20230703 | 153300 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 299 | 20230703 | 153200 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 300 | 20230703 | 153100 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 0 |
| 301 | 20230703 | 153000 | 4655974170 | 19630 | 19630 | 19630 | 19630 | 6301 |
| 302 | 20230703 | 152900 | 4532285540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 303 | 20230703 | 152800 | 4532285540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 304 | 20230703 | 152700 | 4532285540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 305 | 20230703 | 152600 | 4532285540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 306 | 20230703 | 152500 | 4532285540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20230703 | 152400 | 4532285540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 308 | 20230703 | 152300 | 4532285540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 309 | 20230703 | 152200 | 4532285540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 310 | 20230703 | 152100 | 4532285540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 311 | 20230703 | 152000 | 4532285540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 312 | 20230703 | 151900 | 4532285540 | 19630 | 19630 | 19640 | 19620 | 395 |
| 313 | 20230703 | 151800 | 4524532000 | 19630 | 19640 | 19640 | 19630 | 1248 |
| 314 | 20230703 | 151700 | 4500030210 | 19630 | 19640 | 19640 | 19630 | 150 |
| 315 | 20230703 | 151600 | 4497084270 | 19640 | 19640 | 19640 | 19640 | 1352 |
| 316 | 20230703 | 151500 | 4470530990 | 19640 | 19660 | 19660 | 19630 | 692 |
| 317 | 20230703 | 151400 | 4456933430 | 19650 | 19680 | 19680 | 19650 | 477 |
| 318 | 20230703 | 151300 | 4447553790 | 19680 | 19680 | 19680 | 19680 | 590 |
| 319 | 20230703 | 151200 | 4435942590 | 19680 | 19700 | 19700 | 19680 | 226 |
| 320 | 20230703 | 151100 | 4431492270 | 19700 | 19700 | 19710 | 19700 | 187 |
| 321 | 20230703 | 151000 | 4427808340 | 19700 | 19710 | 19710 | 19700 | 1257 |
| 322 | 20230703 | 150900 | 4403037520 | 19720 | 19740 | 19740 | 19720 | 311 |
| 323 | 20230703 | 150800 | 4396902400 | 19730 | 19740 | 19740 | 19730 | 137 |
| 324 | 20230703 | 150700 | 4394198390 | 19740 | 19750 | 19760 | 19740 | 1957 |
| 325 | 20230703 | 150600 | 4355545550 | 19760 | 19780 | 19780 | 19760 | 861 |
| 326 | 20230703 | 150500 | 4338523020 | 19770 | 19770 | 19780 | 19770 | 626 |
| 327 | 20230703 | 150400 | 4326144480 | 19780 | 19770 | 19780 | 19740 | 1223 |
| 328 | 20230703 | 150300 | 4301970640 | 19760 | 19740 | 19760 | 19740 | 938 |
| 329 | 20230703 | 150200 | 4283444260 | 19730 | 19710 | 19730 | 19700 | 603 |
| 330 | 20230703 | 150100 | 4271555580 | 19700 | 19710 | 19710 | 19700 | 29 |
| 331 | 20230703 | 150000 | 4270984030 | 19710 | 19690 | 19710 | 19690 | 96 |
| 332 | 20230703 | 145900 | 4269093270 | 19700 | 19690 | 19710 | 19690 | 179 |
| 333 | 20230703 | 145800 | 4265566970 | 19690 | 19680 | 19700 | 19680 | 440 |
| 334 | 20230703 | 145700 | 4256904070 | 19680 | 19690 | 19690 | 19680 | 151 |
| 335 | 20230703 | 145600 | 4253932370 | 19690 | 19680 | 19690 | 19680 | 384 |
| 336 | 20230703 | 145500 | 4246372320 | 19680 | 19680 | 19680 | 19640 | 120 |
| 337 | 20230703 | 145400 | 4244011330 | 19680 | 19680 | 19690 | 19680 | 515 |
| 338 | 20230703 | 145300 | 4233876110 | 19680 | 19680 | 19690 | 19680 | 162 |
| 339 | 20230703 | 145200 | 4230687230 | 19690 | 19650 | 19690 | 19650 | 667 |
| 340 | 20230703 | 145100 | 4217563370 | 19650 | 19650 | 19650 | 19650 | 118 |
| 341 | 20230703 | 145000 | 4215244670 | 19640 | 19650 | 19650 | 19630 | 1039 |
| 342 | 20230703 | 144900 | 4194837330 | 19680 | 19670 | 19680 | 19660 | 260 |
| 343 | 20230703 | 144800 | 4189721540 | 19680 | 19680 | 19680 | 19670 | 1099 |
| 344 | 20230703 | 144700 | 4168093260 | 19680 | 19670 | 19680 | 19650 | 579 |
| 345 | 20230703 | 144600 | 4156703770 | 19670 | 19680 | 19680 | 19670 | 347 |
| 346 | 20230703 | 144500 | 4149878270 | 19680 | 19670 | 19680 | 19670 | 382 |
| 347 | 20230703 | 144400 | 4142360930 | 19690 | 19660 | 19690 | 19660 | 1476 |
| 348 | 20230703 | 144300 | 4113303490 | 19650 | 19660 | 19660 | 19650 | 133 |
| 349 | 20230703 | 144200 | 4110689600 | 19650 | 19650 | 19650 | 19650 | 130 |
| 350 | 20230703 | 144100 | 4108135100 | 19650 | 19650 | 19650 | 19650 | 90 |
| 351 | 20230703 | 144000 | 4106366600 | 19650 | 19660 | 19670 | 19650 | 823 |
| 352 | 20230703 | 143900 | 4090185890 | 19660 | 19660 | 19670 | 19660 | 135 |
| 353 | 20230703 | 143800 | 4087531360 | 19660 | 19670 | 19670 | 19660 | 151 |
| 354 | 20230703 | 143700 | 4084562090 | 19660 | 19660 | 19680 | 19660 | 126 |
| 355 | 20230703 | 143600 | 4082084260 | 19680 | 19660 | 19680 | 19660 | 500 |
| 356 | 20230703 | 143500 | 4072247760 | 19670 | 19670 | 19670 | 19650 | 96 |
| 357 | 20230703 | 143400 | 4070360600 | 19660 | 19650 | 19660 | 19640 | 122 |
| 358 | 20230703 | 143300 | 4067963360 | 19650 | 19640 | 19650 | 19640 | 431 |
| 359 | 20230703 | 143200 | 4059495220 | 19650 | 19650 | 19650 | 19650 | 530 |
| 360 | 20230703 | 143100 | 4049080720 | 19650 | 19660 | 19660 | 19650 | 149 |
| 361 | 20230703 | 143000 | 4046152300 | 19650 | 19640 | 19650 | 19640 | 377 |
| 362 | 20230703 | 142900 | 4038744980 | 19650 | 19650 | 19650 | 19640 | 138 |
| 363 | 20230703 | 142800 | 4036033480 | 19650 | 19650 | 19650 | 19650 | 98 |
| 364 | 20230703 | 142700 | 4034107780 | 19650 | 19610 | 19650 | 19610 | 115 |
| 365 | 20230703 | 142600 | 4031848800 | 19630 | 19640 | 19640 | 19610 | 393 |
| 366 | 20230703 | 142500 | 4024135960 | 19630 | 19640 | 19650 | 19630 | 201 |
| 367 | 20230703 | 142400 | 4020188220 | 19640 | 19630 | 19640 | 19630 | 138 |
| 368 | 20230703 | 142300 | 4017479030 | 19630 | 19650 | 19650 | 19630 | 225 |
| 369 | 20230703 | 142200 | 4013061450 | 19640 | 19640 | 19640 | 19640 | 262 |
| 370 | 20230703 | 142100 | 4007915770 | 19640 | 19640 | 19640 | 19640 | 138 |
| 371 | 20230703 | 142000 | 4005205450 | 19640 | 19650 | 19650 | 19640 | 118 |
| 372 | 20230703 | 141900 | 4002886790 | 19630 | 19640 | 19640 | 19630 | 229 |
| 373 | 20230703 | 141800 | 3998389430 | 19630 | 19680 | 19680 | 19630 | 363 |
| 374 | 20230703 | 141700 | 3991250380 | 19680 | 19640 | 19690 | 19640 | 1170 |
| 375 | 20230703 | 141600 | 3968237820 | 19630 | 19620 | 19640 | 19620 | 376 |
| 376 | 20230703 | 141500 | 3960857030 | 19620 | 19630 | 19630 | 19620 | 169 |
| 377 | 20230703 | 141400 | 3957540810 | 19620 | 19630 | 19630 | 19620 | 305 |
| 378 | 20230703 | 141300 | 3951556090 | 19630 | 19620 | 19630 | 19620 | 598 |
| 379 | 20230703 | 141200 | 3939818300 | 19630 | 19630 | 19630 | 19620 | 301 |
| 380 | 20230703 | 141100 | 3933910540 | 19630 | 19630 | 19630 | 19620 | 401 |
| 381 | 20230703 | 141000 | 3926039860 | 19630 | 19630 | 19630 | 19620 | 94 |
| 382 | 20230703 | 140900 | 3924195560 | 19620 | 19620 | 19620 | 19620 | 83 |
| 383 | 20230703 | 140800 | 3922567100 | 19620 | 19630 | 19630 | 19620 | 154 |
| 384 | 20230703 | 140700 | 3919545080 | 19630 | 19630 | 19630 | 19620 | 308 |
| 385 | 20230703 | 140600 | 3913499310 | 19620 | 19640 | 19640 | 19620 | 110 |
| 386 | 20230703 | 140500 | 3911339430 | 19640 | 19620 | 19640 | 19620 | 487 |
| 387 | 20230703 | 140400 | 3901775770 | 19610 | 19610 | 19630 | 19610 | 73 |
| 388 | 20230703 | 140300 | 3900344180 | 19620 | 19610 | 19620 | 19610 | 400 |
| 389 | 20230703 | 140200 | 3892498180 | 19610 | 19620 | 19640 | 19610 | 526 |
| 390 | 20230703 | 140100 | 3882173130 | 19630 | 19600 | 19630 | 19600 | 534 |
| 391 | 20230703 | 140000 | 3871701130 | 19610 | 19600 | 19610 | 19590 | 594 |
| 392 | 20230703 | 135900 | 3860054680 | 19610 | 19600 | 19610 | 19600 | 387 |
| 393 | 20230703 | 135800 | 3852468760 | 19600 | 19600 | 19600 | 19600 | 474 |
| 394 | 20230703 | 135700 | 3843178360 | 19600 | 19590 | 19600 | 19590 | 200 |
| 395 | 20230703 | 135600 | 3839260340 | 19590 | 19590 | 19590 | 19590 | 144 |
| 396 | 20230703 | 135500 | 3836439380 | 19590 | 19570 | 19590 | 19560 | 274 |
| 397 | 20230703 | 135400 | 3831078010 | 19560 | 19560 | 19560 | 19560 | 171 |
| 398 | 20230703 | 135300 | 3827733250 | 19560 | 19560 | 19560 | 19560 | 85 |
| 399 | 20230703 | 135200 | 3826070650 | 19560 | 19560 | 19570 | 19560 | 110 |
| 400 | 20230703 | 135100 | 3823918950 | 19560 | 19570 | 19610 | 19560 | 904 |
| 401 | 20230703 | 135000 | 3806209970 | 19540 | 19550 | 19560 | 19540 | 218 |
| 402 | 20230703 | 134900 | 3801948910 | 19540 | 19540 | 19550 | 19540 | 120 |
| 403 | 20230703 | 134800 | 3799604100 | 19540 | 19550 | 19550 | 19540 | 977 |
| 404 | 20230703 | 134700 | 3780504870 | 19540 | 19540 | 19550 | 19540 | 111 |
| 405 | 20230703 | 134600 | 3778335700 | 19540 | 19540 | 19540 | 19540 | 315 |
| 406 | 20230703 | 134500 | 3772180600 | 19550 | 19560 | 19560 | 19540 | 1064 |
| 407 | 20230703 | 134400 | 3751378480 | 19570 | 19560 | 19570 | 19560 | 113 |
| 408 | 20230703 | 134300 | 3749168090 | 19570 | 19570 | 19570 | 19560 | 110 |
| 409 | 20230703 | 134200 | 3747016350 | 19560 | 19550 | 19560 | 19550 | 530 |
| 410 | 20230703 | 134100 | 3736652430 | 19560 | 19570 | 19580 | 19560 | 607 |
| 411 | 20230703 | 134000 | 3724777110 | 19580 | 19610 | 19620 | 19580 | 1607 |
| 412 | 20230703 | 133900 | 3693281910 | 19610 | 19610 | 19620 | 19610 | 175 |
| 413 | 20230703 | 133800 | 3689850150 | 19620 | 19610 | 19620 | 19610 | 105 |
| 414 | 20230703 | 133700 | 3687790940 | 19610 | 19610 | 19610 | 19600 | 513 |
| 415 | 20230703 | 133600 | 3677732550 | 19610 | 19600 | 19610 | 19600 | 129 |
| 416 | 20230703 | 133500 | 3675204060 | 19600 | 19600 | 19600 | 19600 | 2270 |
| 417 | 20230703 | 133400 | 3630712060 | 19600 | 19610 | 19610 | 19600 | 672 |
| 418 | 20230703 | 133300 | 3617535190 | 19610 | 19610 | 19620 | 19610 | 93 |
| 419 | 20230703 | 133200 | 3615711450 | 19610 | 19610 | 19620 | 19610 | 393 |
| 420 | 20230703 | 133100 | 3608004710 | 19610 | 19620 | 19620 | 19610 | 701 |
| 421 | 20230703 | 133000 | 3594252540 | 19620 | 19680 | 19690 | 19620 | 4360 |
| 422 | 20230703 | 132900 | 3508519250 | 19680 | 19690 | 19700 | 19680 | 43 |
| 423 | 20230703 | 132800 | 3507672860 | 19690 | 19690 | 19690 | 19680 | 164 |
| 424 | 20230703 | 132700 | 3504444140 | 19680 | 19680 | 19680 | 19680 | 120 |
| 425 | 20230703 | 132600 | 3502082540 | 19680 | 19680 | 19690 | 19680 | 66 |
| 426 | 20230703 | 132500 | 3500783650 | 19670 | 19670 | 19680 | 19670 | 436 |
| 427 | 20230703 | 132400 | 3492203520 | 19670 | 19680 | 19680 | 19670 | 141 |
| 428 | 20230703 | 132300 | 3489428720 | 19680 | 19670 | 19680 | 19670 | 13 |
| 429 | 20230703 | 132200 | 3489173000 | 19670 | 19680 | 19680 | 19670 | 164 |
| 430 | 20230703 | 132100 | 3485947110 | 19680 | 19680 | 19680 | 19670 | 57 |
| 431 | 20230703 | 132000 | 3484825450 | 19670 | 19680 | 19680 | 19670 | 82 |
| 432 | 20230703 | 131900 | 3483211810 | 19670 | 19680 | 19680 | 19670 | 407 |
| 433 | 20230703 | 131800 | 3475203960 | 19680 | 19690 | 19690 | 19680 | 403 |
| 434 | 20230703 | 131700 | 3467269010 | 19690 | 19700 | 19700 | 19690 | 602 |
| 435 | 20230703 | 131600 | 3455415610 | 19690 | 19690 | 19690 | 19690 | 13 |
| 436 | 20230703 | 131500 | 3455159640 | 19700 | 19700 | 19700 | 19700 | 1183 |
| 437 | 20230703 | 131400 | 3431854540 | 19710 | 19710 | 19710 | 19710 | 175 |
| 438 | 20230703 | 131300 | 3428405290 | 19710 | 19730 | 19730 | 19710 | 393 |
| 439 | 20230703 | 131200 | 3420655990 | 19730 | 19730 | 19730 | 19720 | 74 |
| 440 | 20230703 | 131100 | 3419196050 | 19720 | 19720 | 19720 | 19720 | 33 |
| 441 | 20230703 | 131000 | 3418545290 | 19730 | 19730 | 19730 | 19720 | 22 |
| 442 | 20230703 | 130900 | 3418111310 | 19730 | 19740 | 19740 | 19730 | 18 |
| 443 | 20230703 | 130800 | 3417756110 | 19740 | 19730 | 19740 | 19730 | 90 |
| 444 | 20230703 | 130700 | 3415980180 | 19730 | 19730 | 19730 | 19720 | 77 |
| 445 | 20230703 | 130600 | 3414461670 | 19730 | 19720 | 19730 | 19720 | 9 |
| 446 | 20230703 | 130500 | 3414284140 | 19740 | 19740 | 19740 | 19720 | 562 |
| 447 | 20230703 | 130400 | 3403193150 | 19740 | 19750 | 19750 | 19740 | 116 |
| 448 | 20230703 | 130300 | 3400903210 | 19750 | 19750 | 19750 | 19750 | 1 |
| 449 | 20230703 | 130200 | 3400883460 | 19740 | 19740 | 19740 | 19740 | 165 |
| 450 | 20230703 | 130100 | 3397626360 | 19730 | 19730 | 19730 | 19730 | 0 |
| 451 | 20230703 | 130000 | 3397626360 | 19730 | 19720 | 19730 | 19710 | 351 |
| 452 | 20230703 | 125900 | 3390704020 | 19720 | 19720 | 19720 | 19720 | 10 |
| 453 | 20230703 | 125800 | 3390506820 | 19710 | 19710 | 19710 | 19710 | 32 |
| 454 | 20230703 | 125700 | 3389876100 | 19710 | 19710 | 19710 | 19710 | 9 |
| 455 | 20230703 | 125600 | 3389698710 | 19710 | 19720 | 19720 | 19710 | 17 |
| 456 | 20230703 | 125500 | 3389363610 | 19710 | 19710 | 19730 | 19710 | 180 |
| 457 | 20230703 | 125400 | 3385813770 | 19750 | 19730 | 19750 | 19730 | 2352 |
| 458 | 20230703 | 125300 | 3339384370 | 19710 | 19720 | 19730 | 19710 | 107 |
| 459 | 20230703 | 125200 | 3337274440 | 19720 | 19720 | 19720 | 19720 | 10 |
| 460 | 20230703 | 125100 | 3337077240 | 19720 | 19720 | 19730 | 19720 | 71 |
| 461 | 20230703 | 125000 | 3335676670 | 19720 | 19720 | 19720 | 19720 | 8 |
| 462 | 20230703 | 124900 | 3335518910 | 19720 | 19720 | 19720 | 19720 | 62 |
| 463 | 20230703 | 124800 | 3334296270 | 19720 | 19710 | 19730 | 19710 | 835 |
| 464 | 20230703 | 124700 | 3317822140 | 19720 | 19710 | 19720 | 19710 | 115 |
| 465 | 20230703 | 124600 | 3315555440 | 19700 | 19690 | 19700 | 19690 | 317 |
| 466 | 20230703 | 124500 | 3309310660 | 19690 | 19680 | 19700 | 19680 | 76 |
| 467 | 20230703 | 124400 | 3307813990 | 19670 | 19670 | 19670 | 19670 | 139 |
| 468 | 20230703 | 124300 | 3305079860 | 19670 | 19670 | 19680 | 19670 | 208 |
| 469 | 20230703 | 124200 | 3300988470 | 19670 | 19680 | 19680 | 19660 | 110 |
| 470 | 20230703 | 124100 | 3298824580 | 19670 | 19670 | 19670 | 19670 | 463 |
| 471 | 20230703 | 124000 | 3289717370 | 19670 | 19700 | 19700 | 19670 | 2269 |
| 472 | 20230703 | 123900 | 3245040910 | 19710 | 19710 | 19710 | 19700 | 1075 |
| 473 | 20230703 | 123800 | 3223854170 | 19740 | 19710 | 19740 | 19710 | 24 |
| 474 | 20230703 | 123700 | 3223380650 | 19710 | 19710 | 19710 | 19710 | 33 |
| 475 | 20230703 | 123600 | 3222730220 | 19720 | 19720 | 19720 | 19720 | 300 |
| 476 | 20230703 | 123500 | 3216814220 | 19710 | 19710 | 19720 | 19700 | 413 |
| 477 | 20230703 | 123400 | 3208672880 | 19710 | 19710 | 19710 | 19710 | 477 |
| 478 | 20230703 | 123300 | 3199271210 | 19720 | 19710 | 19720 | 19710 | 10 |
| 479 | 20230703 | 123200 | 3199074100 | 19710 | 19720 | 19720 | 19710 | 216 |
| 480 | 20230703 | 123100 | 3194814700 | 19720 | 19720 | 19720 | 19720 | 18 |
| 481 | 20230703 | 123000 | 3194459740 | 19720 | 19720 | 19720 | 19720 | 41 |
| 482 | 20230703 | 122900 | 3193651220 | 19720 | 19720 | 19720 | 19720 | 219 |
| 483 | 20230703 | 122800 | 3189332540 | 19730 | 19730 | 19730 | 19720 | 41 |
| 484 | 20230703 | 122700 | 3188523810 | 19730 | 19730 | 19740 | 19730 | 268 |
| 485 | 20230703 | 122600 | 3183236120 | 19740 | 19750 | 19750 | 19740 | 332 |
| 486 | 20230703 | 122500 | 3176682430 | 19750 | 19760 | 19760 | 19750 | 62 |
| 487 | 20230703 | 122400 | 3175457920 | 19760 | 19740 | 19760 | 19740 | 351 |
| 488 | 20230703 | 122300 | 3168525200 | 19750 | 19750 | 19750 | 19740 | 33 |
| 489 | 20230703 | 122200 | 3167873640 | 19750 | 19750 | 19750 | 19750 | 163 |
| 490 | 20230703 | 122100 | 3164654390 | 19750 | 19750 | 19750 | 19740 | 35 |
| 491 | 20230703 | 122000 | 3163963340 | 19750 | 19750 | 19750 | 19750 | 93 |
| 492 | 20230703 | 121900 | 3162126590 | 19750 | 19750 | 19750 | 19750 | 532 |
| 493 | 20230703 | 121800 | 3151619590 | 19750 | 19760 | 19760 | 19750 | 257 |
| 494 | 20230703 | 121700 | 3146541350 | 19760 | 19760 | 19760 | 19760 | 10 |
| 495 | 20230703 | 121600 | 3146343750 | 19760 | 19760 | 19760 | 19760 | 77 |
| 496 | 20230703 | 121500 | 3144822230 | 19760 | 19770 | 19770 | 19760 | 75 |
| 497 | 20230703 | 121400 | 3143340000 | 19750 | 19750 | 19770 | 19750 | 55 |
| 498 | 20230703 | 121300 | 3142253150 | 19770 | 19760 | 19770 | 19760 | 52 |
| 499 | 20230703 | 121200 | 3141225430 | 19760 | 19760 | 19760 | 19760 | 12 |
| 500 | 20230703 | 121100 | 3140988310 | 19760 | 19770 | 19770 | 19760 | 366 |
| 501 | 20230703 | 121000 | 3133754570 | 19770 | 19770 | 19770 | 19770 | 609 |
| 502 | 20230703 | 120900 | 3121714640 | 19770 | 19770 | 19770 | 19770 | 12 |
| 503 | 20230703 | 120800 | 3121477400 | 19770 | 19780 | 19780 | 19770 | 168 |
| 504 | 20230703 | 120700 | 3118155360 | 19780 | 19780 | 19780 | 19780 | 3 |
| 505 | 20230703 | 120600 | 3118096020 | 19770 | 19790 | 19790 | 19770 | 69 |
| 506 | 20230703 | 120500 | 3116730670 | 19780 | 19780 | 19780 | 19780 | 91 |
| 507 | 20230703 | 120400 | 3114930690 | 19780 | 19770 | 19780 | 19770 | 58 |
| 508 | 20230703 | 120300 | 3113783530 | 19780 | 19790 | 19790 | 19780 | 1002 |
| 509 | 20230703 | 120200 | 3093963950 | 19780 | 19780 | 19780 | 19780 | 100 |
| 510 | 20230703 | 120100 | 3091985950 | 19780 | 19800 | 19800 | 19780 | 9 |
| 511 | 20230703 | 120000 | 3091807910 | 19770 | 19800 | 19820 | 19770 | 1094 |
| 512 | 20230703 | 115900 | 3070143830 | 19800 | 19770 | 19800 | 19770 | 63 |
| 513 | 20230703 | 115800 | 3068897780 | 19760 | 19760 | 19760 | 19760 | 12 |
| 514 | 20230703 | 115700 | 3068660660 | 19760 | 19810 | 19810 | 19760 | 2877 |
| 515 | 20230703 | 115600 | 3011707510 | 19810 | 19810 | 19820 | 19810 | 135 |
| 516 | 20230703 | 115500 | 3009033060 | 19840 | 19820 | 19840 | 19820 | 100 |
| 517 | 20230703 | 115400 | 3007050520 | 19800 | 19810 | 19830 | 19800 | 3285 |
| 518 | 20230703 | 115300 | 2941944400 | 19820 | 19830 | 19830 | 19820 | 548 |
| 519 | 20230703 | 115200 | 2931082940 | 19830 | 19820 | 19830 | 19820 | 189 |
| 520 | 20230703 | 115100 | 2927335250 | 19840 | 19840 | 19840 | 19830 | 206 |
| 521 | 20230703 | 115000 | 2923248330 | 19840 | 19840 | 19840 | 19840 | 1 |
| 522 | 20230703 | 114900 | 2923228490 | 19850 | 19860 | 19860 | 19830 | 1697 |
| 523 | 20230703 | 114800 | 2889562710 | 19860 | 19850 | 19860 | 19850 | 379 |
| 524 | 20230703 | 114700 | 2882039550 | 19850 | 19840 | 19850 | 19840 | 1767 |
| 525 | 20230703 | 114600 | 2846967020 | 19840 | 19840 | 19850 | 19840 | 174 |
| 526 | 20230703 | 114500 | 2843513710 | 19840 | 19840 | 19840 | 19840 | 706 |
| 527 | 20230703 | 114400 | 2829506670 | 19830 | 19840 | 19840 | 19830 | 893 |
| 528 | 20230703 | 114300 | 2811789750 | 19840 | 19840 | 19840 | 19830 | 815 |
| 529 | 20230703 | 114200 | 2795620160 | 19840 | 19830 | 19840 | 19830 | 199 |
| 530 | 20230703 | 114100 | 2791673840 | 19820 | 19830 | 19840 | 19820 | 542 |
| 531 | 20230703 | 114000 | 2780926140 | 19840 | 19820 | 19840 | 19820 | 1699 |
| 532 | 20230703 | 113900 | 2747236290 | 19820 | 19820 | 19820 | 19810 | 1191 |
| 533 | 20230703 | 113800 | 2723632540 | 19820 | 19810 | 19820 | 19800 | 2412 |
| 534 | 20230703 | 113700 | 2675841020 | 19800 | 19790 | 19800 | 19790 | 2961 |
| 535 | 20230703 | 113600 | 2617215790 | 19790 | 19760 | 19790 | 19760 | 1223 |
| 536 | 20230703 | 113500 | 2593031340 | 19760 | 19700 | 19760 | 19700 | 3088 |
| 537 | 20230703 | 113400 | 2532094910 | 19690 | 19690 | 19690 | 19690 | 8 |
| 538 | 20230703 | 113300 | 2531937390 | 19690 | 19690 | 19690 | 19690 | 12 |
| 539 | 20230703 | 113200 | 2531701110 | 19690 | 19690 | 19690 | 19690 | 702 |
| 540 | 20230703 | 113100 | 2517878730 | 19690 | 19690 | 19690 | 19690 | 12 |
| 541 | 20230703 | 113000 | 2517642450 | 19700 | 19710 | 19710 | 19700 | 670 |
| 542 | 20230703 | 112900 | 2504442260 | 19710 | 19720 | 19720 | 19710 | 349 |
| 543 | 20230703 | 112800 | 2497562980 | 19720 | 19720 | 19720 | 19720 | 12 |
| 544 | 20230703 | 112700 | 2497326340 | 19720 | 19720 | 19720 | 19710 | 108 |
| 545 | 20230703 | 112600 | 2495196660 | 19720 | 19720 | 19720 | 19700 | 232 |
| 546 | 20230703 | 112500 | 2490621860 | 19710 | 19720 | 19720 | 19710 | 261 |
| 547 | 20230703 | 112400 | 2485477450 | 19720 | 19720 | 19720 | 19720 | 33 |
| 548 | 20230703 | 112300 | 2484826690 | 19740 | 19730 | 19740 | 19730 | 113 |
| 549 | 20230703 | 112200 | 2482596630 | 19710 | 19720 | 19720 | 19710 | 1020 |
| 550 | 20230703 | 112100 | 2462484840 | 19720 | 19730 | 19730 | 19720 | 259 |
| 551 | 20230703 | 112000 | 2457375710 | 19720 | 19720 | 19720 | 19720 | 8 |
| 552 | 20230703 | 111900 | 2457217950 | 19750 | 19750 | 19760 | 19750 | 111 |
| 553 | 20230703 | 111800 | 2455025390 | 19720 | 19760 | 19760 | 19720 | 244 |
| 554 | 20230703 | 111700 | 2450206190 | 19760 | 19730 | 19760 | 19730 | 672 |
| 555 | 20230703 | 111600 | 2436944360 | 19730 | 19730 | 19730 | 19730 | 59 |
| 556 | 20230703 | 111500 | 2435780290 | 19730 | 19760 | 19760 | 19730 | 88 |
| 557 | 20230703 | 111400 | 2434041980 | 19740 | 19740 | 19740 | 19740 | 55 |
| 558 | 20230703 | 111300 | 2432956280 | 19750 | 19750 | 19750 | 19750 | 34 |
| 559 | 20230703 | 111200 | 2432284780 | 19750 | 19760 | 19760 | 19750 | 205 |
| 560 | 20230703 | 111100 | 2428234100 | 19770 | 19770 | 19770 | 19770 | 126 |
| 561 | 20230703 | 111000 | 2425743080 | 19780 | 19770 | 19780 | 19760 | 281 |
| 562 | 20230703 | 110900 | 2420187140 | 19780 | 19780 | 19780 | 19780 | 244 |
| 563 | 20230703 | 110800 | 2415360820 | 19780 | 19790 | 19790 | 19770 | 326 |
| 564 | 20230703 | 110700 | 2408909520 | 19780 | 19770 | 19780 | 19760 | 601 |
| 565 | 20230703 | 110600 | 2397022230 | 19770 | 19770 | 19780 | 19770 | 221 |
| 566 | 20230703 | 110500 | 2392652570 | 19770 | 19770 | 19780 | 19770 | 311 |
| 567 | 20230703 | 110400 | 2386501440 | 19770 | 19780 | 19780 | 19770 | 71 |
| 568 | 20230703 | 110300 | 2385097100 | 19780 | 19780 | 19780 | 19780 | 276 |
| 569 | 20230703 | 110200 | 2379637820 | 19770 | 19780 | 19780 | 19770 | 233 |
| 570 | 20230703 | 110100 | 2375029150 | 19790 | 19790 | 19800 | 19790 | 269 |
| 571 | 20230703 | 110000 | 2369705630 | 19790 | 19800 | 19800 | 19780 | 433 |
| 572 | 20230703 | 105900 | 2361137300 | 19790 | 19800 | 19800 | 19790 | 270 |
| 573 | 20230703 | 105800 | 2355793990 | 19790 | 19790 | 19790 | 19790 | 429 |
| 574 | 20230703 | 105700 | 2347304080 | 19790 | 19770 | 19790 | 19770 | 431 |
| 575 | 20230703 | 105600 | 2338775750 | 19760 | 19790 | 19790 | 19760 | 608 |
| 576 | 20230703 | 105500 | 2326745570 | 19800 | 19790 | 19800 | 19790 | 747 |
| 577 | 20230703 | 105400 | 2311959800 | 19790 | 19790 | 19790 | 19790 | 78 |
| 578 | 20230703 | 105300 | 2310416180 | 19790 | 19800 | 19800 | 19790 | 199 |
| 579 | 20230703 | 105200 | 2306476490 | 19800 | 19790 | 19800 | 19790 | 122 |
| 580 | 20230703 | 105100 | 2304061110 | 19790 | 19770 | 19790 | 19770 | 1113 |
| 581 | 20230703 | 105000 | 2282035400 | 19770 | 19760 | 19780 | 19760 | 403 |
| 582 | 20230703 | 104900 | 2274065490 | 19760 | 19820 | 19820 | 19760 | 856 |
| 583 | 20230703 | 104800 | 2257127470 | 19820 | 19830 | 19830 | 19820 | 664 |
| 584 | 20230703 | 104700 | 2243966810 | 19830 | 19810 | 19830 | 19810 | 293 |
| 585 | 20230703 | 104600 | 2238159120 | 19810 | 19780 | 19810 | 19780 | 784 |
| 586 | 20230703 | 104500 | 2222640630 | 19790 | 19780 | 19790 | 19770 | 2213 |
| 587 | 20230703 | 104400 | 2178853110 | 19780 | 19780 | 19790 | 19780 | 1092 |
| 588 | 20230703 | 104300 | 2157251830 | 19780 | 19770 | 19780 | 19770 | 177 |
| 589 | 20230703 | 104200 | 2153751090 | 19770 | 19760 | 19780 | 19760 | 989 |
| 590 | 20230703 | 104100 | 2134195080 | 19760 | 19760 | 19760 | 19760 | 215 |
| 591 | 20230703 | 104000 | 2129946680 | 19760 | 19770 | 19770 | 19760 | 695 |
| 592 | 20230703 | 103900 | 2116207420 | 19770 | 19780 | 19780 | 19770 | 264 |
| 593 | 20230703 | 103800 | 2110986580 | 19780 | 19780 | 19780 | 19760 | 41 |
| 594 | 20230703 | 103700 | 2110175840 | 19780 | 19770 | 19780 | 19770 | 571 |
| 595 | 20230703 | 103600 | 2098886200 | 19770 | 19780 | 19780 | 19770 | 836 |
| 596 | 20230703 | 103500 | 2082356880 | 19760 | 19720 | 19780 | 19720 | 1850 |
| 597 | 20230703 | 103400 | 2045826940 | 19710 | 19710 | 19710 | 19710 | 164 |
| 598 | 20230703 | 103300 | 2042594500 | 19710 | 19690 | 19720 | 19600 | 1594 |
| 599 | 20230703 | 103200 | 2011275520 | 19690 | 19710 | 19710 | 19690 | 397 |
| 600 | 20230703 | 103100 | 2003451350 | 19720 | 19680 | 19730 | 19680 | 1147 |
| 601 | 20230703 | 103000 | 1980855440 | 19680 | 19650 | 19680 | 19650 | 359 |
| 602 | 20230703 | 102900 | 1973797270 | 19640 | 19650 | 19650 | 19640 | 49 |
| 603 | 20230703 | 102800 | 1972834630 | 19650 | 19650 | 19650 | 19650 | 7 |
| 604 | 20230703 | 102700 | 1972697080 | 19650 | 19650 | 19650 | 19650 | 175 |
| 605 | 20230703 | 102600 | 1969258330 | 19650 | 19640 | 19650 | 19640 | 101 |
| 606 | 20230703 | 102500 | 1967274680 | 19670 | 19680 | 19680 | 19640 | 469 |
| 607 | 20230703 | 102400 | 1958056110 | 19680 | 19650 | 19720 | 19650 | 714 |
| 608 | 20230703 | 102300 | 1943990390 | 19650 | 19650 | 19650 | 19650 | 59 |
| 609 | 20230703 | 102200 | 1942831040 | 19650 | 19640 | 19660 | 19630 | 984 |
| 610 | 20230703 | 102100 | 1923496090 | 19640 | 19640 | 19640 | 19640 | 21 |
| 611 | 20230703 | 102000 | 1923083650 | 19630 | 19600 | 19630 | 19600 | 112 |
| 612 | 20230703 | 101900 | 1920885450 | 19640 | 19640 | 19640 | 19640 | 28 |
| 613 | 20230703 | 101800 | 1920335530 | 19660 | 19650 | 19660 | 19640 | 688 |
| 614 | 20230703 | 101700 | 1906821800 | 19690 | 19610 | 19690 | 19610 | 986 |
| 615 | 20230703 | 101600 | 1887450060 | 19610 | 19610 | 19610 | 19610 | 248 |
| 616 | 20230703 | 101500 | 1882586780 | 19570 | 19600 | 19610 | 19570 | 135 |
| 617 | 20230703 | 101400 | 1879940420 | 19620 | 19620 | 19620 | 19610 | 281 |
| 618 | 20230703 | 101300 | 1874428380 | 19620 | 19630 | 19630 | 19540 | 320 |
| 619 | 20230703 | 101200 | 1868155750 | 19640 | 19520 | 19640 | 19510 | 977 |
| 620 | 20230703 | 101100 | 1849084310 | 19520 | 19540 | 19550 | 19520 | 680 |
| 621 | 20230703 | 101000 | 1835805130 | 19560 | 19630 | 19630 | 19540 | 5407 |
| 622 | 20230703 | 100900 | 1729799770 | 19630 | 19630 | 19650 | 19630 | 420 |
| 623 | 20230703 | 100800 | 1721554170 | 19620 | 19660 | 19670 | 19620 | 538 |
| 624 | 20230703 | 100700 | 1710989620 | 19670 | 19630 | 19690 | 19620 | 769 |
| 625 | 20230703 | 100600 | 1695884470 | 19630 | 19650 | 19650 | 19630 | 667 |
| 626 | 20230703 | 100500 | 1682786820 | 19650 | 19620 | 19650 | 19620 | 2794 |
| 627 | 20230703 | 100400 | 1627925320 | 19650 | 19730 | 19740 | 19630 | 2189 |
| 628 | 20230703 | 100300 | 1584896940 | 19740 | 19730 | 19740 | 19670 | 264 |
| 629 | 20230703 | 100200 | 1579692400 | 19680 | 19770 | 19770 | 19680 | 630 |
| 630 | 20230703 | 100100 | 1567293820 | 19670 | 19740 | 19800 | 19670 | 3146 |
| 631 | 20230703 | 100000 | 1505147060 | 19750 | 19760 | 19760 | 19670 | 92 |
| 632 | 20230703 | 095900 | 1503334210 | 19660 | 19760 | 19760 | 19660 | 77 |
| 633 | 20230703 | 095800 | 1501819690 | 19770 | 19660 | 19780 | 19660 | 2627 |
| 634 | 20230703 | 095700 | 1449918050 | 19660 | 19680 | 19780 | 19660 | 2631 |
| 635 | 20230703 | 095600 | 1398011530 | 19690 | 19720 | 19760 | 19690 | 342 |
| 636 | 20230703 | 095500 | 1391271060 | 19720 | 19730 | 19760 | 19720 | 649 |
| 637 | 20230703 | 095400 | 1378463030 | 19730 | 19740 | 19780 | 19730 | 2113 |
| 638 | 20230703 | 095300 | 1336735310 | 19740 | 19740 | 19740 | 19730 | 63 |
| 639 | 20230703 | 095200 | 1335491780 | 19740 | 19680 | 19740 | 19680 | 377 |
| 640 | 20230703 | 095100 | 1328059110 | 19660 | 19720 | 19720 | 19660 | 1212 |
| 641 | 20230703 | 095000 | 1304196270 | 19720 | 19720 | 19720 | 19720 | 813 |
| 642 | 20230703 | 094900 | 1288163910 | 19720 | 19720 | 19720 | 19680 | 640 |
| 643 | 20230703 | 094800 | 1275546990 | 19720 | 19730 | 19730 | 19660 | 101 |
| 644 | 20230703 | 094700 | 1273555310 | 19640 | 19730 | 19740 | 19640 | 2527 |
| 645 | 20230703 | 094600 | 1223806320 | 19740 | 19740 | 19740 | 19740 | 1017 |
| 646 | 20230703 | 094500 | 1203730740 | 19740 | 19770 | 19770 | 19740 | 297 |
| 647 | 20230703 | 094400 | 1197860820 | 19740 | 19780 | 19780 | 19740 | 128 |
| 648 | 20230703 | 094300 | 1195332090 | 19770 | 19790 | 19790 | 19770 | 458 |
| 649 | 20230703 | 094200 | 1186272090 | 19790 | 19790 | 19800 | 19790 | 638 |
| 650 | 20230703 | 094100 | 1173646050 | 19790 | 19730 | 19790 | 19730 | 1440 |
| 651 | 20230703 | 094000 | 1145188940 | 19730 | 19750 | 19750 | 19680 | 1718 |
| 652 | 20230703 | 093900 | 1111326860 | 19760 | 19800 | 19800 | 19760 | 683 |
| 653 | 20230703 | 093800 | 1097827740 | 19800 | 19850 | 19850 | 19800 | 694 |
| 654 | 20230703 | 093700 | 1084082400 | 19850 | 19840 | 19860 | 19820 | 1497 |
| 655 | 20230703 | 093600 | 1054385580 | 19860 | 19860 | 19860 | 19860 | 184 |
| 656 | 20230703 | 093500 | 1050731340 | 19850 | 19850 | 19860 | 19850 | 225 |
| 657 | 20230703 | 093400 | 1046264040 | 19860 | 19840 | 19860 | 19840 | 1040 |
| 658 | 20230703 | 093300 | 1025623790 | 19840 | 19860 | 19870 | 19830 | 2505 |
| 659 | 20230703 | 093200 | 975888010 | 19850 | 19850 | 19860 | 19840 | 1774 |
| 660 | 20230703 | 093100 | 940677460 | 19850 | 19760 | 19860 | 19760 | 6697 |
| 661 | 20230703 | 093000 | 807994890 | 19770 | 19770 | 19770 | 19760 | 803 |
| 662 | 20230703 | 092900 | 792119800 | 19770 | 19760 | 19780 | 19760 | 922 |
| 663 | 20230703 | 092800 | 773891820 | 19760 | 19780 | 19780 | 19760 | 449 |
| 664 | 20230703 | 092700 | 765017890 | 19770 | 19780 | 19780 | 19760 | 532 |
| 665 | 20230703 | 092600 | 754497750 | 19780 | 19770 | 19780 | 19760 | 397 |
| 666 | 20230703 | 092500 | 746650390 | 19770 | 19760 | 19770 | 19750 | 1350 |
| 667 | 20230703 | 092400 | 719968650 | 19760 | 19750 | 19770 | 19650 | 1517 |
| 668 | 20230703 | 092300 | 690057530 | 19740 | 19750 | 19780 | 19740 | 1168 |
| 669 | 20230703 | 092200 | 666966620 | 19770 | 19740 | 19770 | 19720 | 2748 |
| 670 | 20230703 | 092100 | 612709930 | 19740 | 19720 | 19740 | 19720 | 1519 |
| 671 | 20230703 | 092000 | 582732590 | 19720 | 19640 | 19730 | 19640 | 3108 |
| 672 | 20230703 | 091900 | 521516080 | 19640 | 19690 | 19690 | 19640 | 757 |
| 673 | 20230703 | 091800 | 506636140 | 19700 | 19650 | 19710 | 19640 | 924 |
| 674 | 20230703 | 091700 | 488463930 | 19710 | 19730 | 19740 | 19640 | 881 |
| 675 | 20230703 | 091600 | 471106880 | 19730 | 19710 | 19750 | 19670 | 1328 |
| 676 | 20230703 | 091500 | 444912790 | 19720 | 19750 | 19750 | 19630 | 302 |
| 677 | 20230703 | 091400 | 438960220 | 19740 | 19640 | 19750 | 19640 | 4670 |
| 678 | 20230703 | 091300 | 346995790 | 19640 | 19630 | 19650 | 19630 | 1154 |
| 679 | 20230703 | 091200 | 324325770 | 19640 | 19550 | 19650 | 19500 | 3115 |
| 680 | 20230703 | 091100 | 263304860 | 19550 | 19560 | 19560 | 19430 | 1647 |
| 681 | 20230703 | 091000 | 231252530 | 19550 | 19560 | 19560 | 19550 | 788 |
| 682 | 20230703 | 090900 | 215844910 | 19570 | 19580 | 19580 | 19560 | 333 |
| 683 | 20230703 | 090800 | 209327800 | 19570 | 19580 | 19580 | 19560 | 239 |
| 684 | 20230703 | 090700 | 204649500 | 19570 | 19580 | 19590 | 19570 | 733 |
| 685 | 20230703 | 090600 | 190296790 | 19590 | 19470 | 19590 | 19470 | 2368 |
| 686 | 20230703 | 090500 | 144121400 | 19470 | 19470 | 19470 | 19430 | 868 |
| 687 | 20230703 | 090400 | 127244930 | 19440 | 19470 | 19480 | 19440 | 1395 |
| 688 | 20230703 | 090300 | 100101830 | 19480 | 19490 | 19490 | 19460 | 749 |
| 689 | 20230703 | 090200 | 85519360 | 19490 | 19540 | 19540 | 19470 | 379 |
| 690 | 20230703 | 090100 | 78133810 | 19480 | 19460 | 19480 | 19460 | 385 |
| 691 | 20230703 | 090000 | 70641510 | 19450 | 19430 | 19590 | 19430 | 3632 |