37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 3 | 20230704 | 203400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20230704 | 203300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20230704 | 203200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20230704 | 203100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20230704 | 203000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20230704 | 202900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20230704 | 202800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20230704 | 202700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20230704 | 202600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20230704 | 202500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20230704 | 202400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20230704 | 202300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20230704 | 202200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20230704 | 202100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20230704 | 202000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20230704 | 201900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20230704 | 201800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20230704 | 201700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20230704 | 201600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20230704 | 201500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20230704 | 201400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20230704 | 201300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20230704 | 201200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20230704 | 201100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20230704 | 201000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20230704 | 200900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20230704 | 200800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20230704 | 200700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20230704 | 200600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20230704 | 200500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 33 | 20230704 | 200400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20230704 | 200300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20230704 | 200200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20230704 | 200100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20230704 | 200000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20230704 | 195900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20230704 | 195800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20230704 | 195700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20230704 | 195600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20230704 | 195500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20230704 | 195400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20230704 | 195300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20230704 | 195200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20230704 | 195100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20230704 | 195000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20230704 | 194900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20230704 | 194800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20230704 | 194700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20230704 | 194600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20230704 | 194500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20230704 | 194400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20230704 | 194300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20230704 | 194200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20230704 | 194100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20230704 | 194000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20230704 | 193900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20230704 | 193800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20230704 | 193700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20230704 | 193600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20230704 | 193500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 63 | 20230704 | 193400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20230704 | 193300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20230704 | 193200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20230704 | 193100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20230704 | 193000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20230704 | 192900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20230704 | 192800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20230704 | 192700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20230704 | 192600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20230704 | 192500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20230704 | 192400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20230704 | 192300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20230704 | 192200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20230704 | 192100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20230704 | 192000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20230704 | 191900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20230704 | 191800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20230704 | 191700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20230704 | 191600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20230704 | 191500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20230704 | 191400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20230704 | 191300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20230704 | 191200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20230704 | 191100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20230704 | 191000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20230704 | 190900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20230704 | 190800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20230704 | 190700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20230704 | 190600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20230704 | 190500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 93 | 20230704 | 190400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20230704 | 190300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20230704 | 190200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20230704 | 190100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20230704 | 190000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20230704 | 185900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20230704 | 185800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20230704 | 185700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20230704 | 185600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20230704 | 185500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20230704 | 185400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20230704 | 185300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20230704 | 185200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20230704 | 185100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20230704 | 185000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20230704 | 184900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20230704 | 184800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20230704 | 184700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20230704 | 184600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20230704 | 184500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20230704 | 184400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20230704 | 184300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20230704 | 184200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20230704 | 184100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20230704 | 184000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20230704 | 183900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20230704 | 183800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20230704 | 183700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20230704 | 183600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20230704 | 183500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 123 | 20230704 | 183400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20230704 | 183300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20230704 | 183200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20230704 | 183100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20230704 | 183000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20230704 | 182900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20230704 | 182800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20230704 | 182700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20230704 | 182600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20230704 | 182500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20230704 | 182400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20230704 | 182300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20230704 | 182200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20230704 | 182100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20230704 | 182000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20230704 | 181900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20230704 | 181800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20230704 | 181700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20230704 | 181600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20230704 | 181500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20230704 | 181400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20230704 | 181300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20230704 | 181200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20230704 | 181100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20230704 | 181000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20230704 | 180900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20230704 | 180800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20230704 | 180700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20230704 | 180600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20230704 | 180500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 153 | 20230704 | 180400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20230704 | 180300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20230704 | 180200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20230704 | 180100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20230704 | 180000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20230704 | 175900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20230704 | 175800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20230704 | 175700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20230704 | 175600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20230704 | 175500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20230704 | 175400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20230704 | 175300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20230704 | 175200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20230704 | 175100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20230704 | 175000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20230704 | 174900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20230704 | 174800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20230704 | 174700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20230704 | 174600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20230704 | 174500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20230704 | 174400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20230704 | 174300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20230704 | 174200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20230704 | 174100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20230704 | 174000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20230704 | 173900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20230704 | 173800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20230704 | 173700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20230704 | 173600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20230704 | 173500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 183 | 20230704 | 173400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20230704 | 173300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20230704 | 173200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20230704 | 173100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20230704 | 173000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20230704 | 172900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20230704 | 172800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20230704 | 172700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20230704 | 172600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20230704 | 172500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20230704 | 172400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20230704 | 172300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20230704 | 172200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20230704 | 172100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20230704 | 172000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20230704 | 171900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20230704 | 171800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20230704 | 171700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20230704 | 171600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20230704 | 171500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20230704 | 171400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20230704 | 171300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20230704 | 171200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20230704 | 171100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20230704 | 171000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20230704 | 170900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20230704 | 170800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20230704 | 170700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20230704 | 170600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20230704 | 170500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 213 | 20230704 | 170400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20230704 | 170300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20230704 | 170200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20230704 | 170100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20230704 | 170000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20230704 | 165900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20230704 | 165800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20230704 | 165700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20230704 | 165600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20230704 | 165500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20230704 | 165400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20230704 | 165300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20230704 | 165200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20230704 | 165100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20230704 | 165000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20230704 | 164900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20230704 | 164800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20230704 | 164700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20230704 | 164600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20230704 | 164500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20230704 | 164400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20230704 | 164300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20230704 | 164200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20230704 | 164100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20230704 | 164000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20230704 | 163900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20230704 | 163800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20230704 | 163700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20230704 | 163600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20230704 | 163500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 243 | 20230704 | 163400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20230704 | 163300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20230704 | 163200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20230704 | 163100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20230704 | 163000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20230704 | 162900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20230704 | 162800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20230704 | 162700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20230704 | 162600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20230704 | 162500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20230704 | 162400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20230704 | 162300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20230704 | 162200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20230704 | 162100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20230704 | 162000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20230704 | 161900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20230704 | 161800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20230704 | 161700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20230704 | 161600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20230704 | 161500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20230704 | 161400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20230704 | 161300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20230704 | 161200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20230704 | 161100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20230704 | 161000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20230704 | 160900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20230704 | 160800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20230704 | 160700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20230704 | 160600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20230704 | 160500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 273 | 20230704 | 160400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20230704 | 160300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20230704 | 160200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20230704 | 160100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20230704 | 160000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20230704 | 155900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20230704 | 155800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20230704 | 155700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20230704 | 155600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20230704 | 155500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20230704 | 155400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20230704 | 155300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20230704 | 155200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 286 | 20230704 | 155100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 287 | 20230704 | 155000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 288 | 20230704 | 154900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 289 | 20230704 | 154800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 290 | 20230704 | 154700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 291 | 20230704 | 154600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 292 | 20230704 | 154500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 293 | 20230704 | 154400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 294 | 20230704 | 154300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 295 | 20230704 | 154200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 296 | 20230704 | 154100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 297 | 20230704 | 154000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 298 | 20230704 | 153900 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 299 | 20230704 | 153800 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 300 | 20230704 | 153700 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 301 | 20230704 | 153600 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 302 | 20230704 | 153500 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 303 | 20230704 | 153400 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 304 | 20230704 | 153300 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 305 | 20230704 | 153200 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 306 | 20230704 | 153100 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 307 | 20230704 | 153000 | 6409958700 | 19260 | 19260 | 19260 | 19260 | 5785 |
| 308 | 20230704 | 152900 | 6298539600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20230704 | 152800 | 6298539600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20230704 | 152700 | 6298539600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20230704 | 152600 | 6298539600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20230704 | 152500 | 6298539600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20230704 | 152400 | 6298539600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20230704 | 152300 | 6298539600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 315 | 20230704 | 152200 | 6298539600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 316 | 20230704 | 152100 | 6298539600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 317 | 20230704 | 152000 | 6298539600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 318 | 20230704 | 151900 | 6298539600 | 19320 | 19290 | 19320 | 19290 | 425 |
| 319 | 20230704 | 151800 | 6290333290 | 19320 | 19280 | 19330 | 19280 | 881 |
| 320 | 20230704 | 151700 | 6273334600 | 19280 | 19280 | 19290 | 19270 | 234 |
| 321 | 20230704 | 151600 | 6268822790 | 19280 | 19280 | 19290 | 19280 | 1477 |
| 322 | 20230704 | 151500 | 6240346120 | 19290 | 19300 | 19300 | 19290 | 1282 |
| 323 | 20230704 | 151400 | 6215615200 | 19300 | 19290 | 19300 | 19290 | 221 |
| 324 | 20230704 | 151300 | 6211350310 | 19290 | 19300 | 19300 | 19290 | 53 |
| 325 | 20230704 | 151200 | 6210327610 | 19290 | 19300 | 19300 | 19290 | 119 |
| 326 | 20230704 | 151100 | 6208031100 | 19290 | 19290 | 19300 | 19280 | 101 |
| 327 | 20230704 | 151000 | 6206082370 | 19290 | 19300 | 19300 | 19290 | 972 |
| 328 | 20230704 | 150900 | 6187332380 | 19300 | 19300 | 19300 | 19300 | 270 |
| 329 | 20230704 | 150800 | 6182121380 | 19300 | 19290 | 19300 | 19290 | 97 |
| 330 | 20230704 | 150700 | 6180249290 | 19300 | 19300 | 19300 | 19290 | 249 |
| 331 | 20230704 | 150600 | 6175444090 | 19300 | 19280 | 19300 | 19280 | 309 |
| 332 | 20230704 | 150500 | 6169484090 | 19280 | 19290 | 19290 | 19280 | 482 |
| 333 | 20230704 | 150400 | 6160186410 | 19290 | 19270 | 19290 | 19270 | 351 |
| 334 | 20230704 | 150300 | 6153418280 | 19290 | 19260 | 19290 | 19260 | 1515 |
| 335 | 20230704 | 150200 | 6124222600 | 19260 | 19260 | 19260 | 19250 | 342 |
| 336 | 20230704 | 150100 | 6117635900 | 19260 | 19260 | 19270 | 19260 | 69 |
| 337 | 20230704 | 150000 | 6116306860 | 19260 | 19250 | 19270 | 19250 | 477 |
| 338 | 20230704 | 145900 | 6107117420 | 19250 | 19250 | 19260 | 19250 | 102 |
| 339 | 20230704 | 145800 | 6105153250 | 19260 | 19250 | 19270 | 19250 | 64 |
| 340 | 20230704 | 145700 | 6103920880 | 19250 | 19260 | 19260 | 19250 | 190 |
| 341 | 20230704 | 145600 | 6100261510 | 19260 | 19260 | 19260 | 19250 | 496 |
| 342 | 20230704 | 145500 | 6090708610 | 19270 | 19260 | 19270 | 19260 | 217 |
| 343 | 20230704 | 145400 | 6086528000 | 19270 | 19270 | 19270 | 19260 | 243 |
| 344 | 20230704 | 145300 | 6081846200 | 19270 | 19260 | 19270 | 19250 | 19 |
| 345 | 20230704 | 145200 | 6081480300 | 19260 | 19260 | 19270 | 19250 | 64 |
| 346 | 20230704 | 145100 | 6080247570 | 19260 | 19260 | 19270 | 19250 | 552 |
| 347 | 20230704 | 145000 | 6069618180 | 19270 | 19270 | 19270 | 19260 | 618 |
| 348 | 20230704 | 144900 | 6057715170 | 19270 | 19260 | 19270 | 19260 | 90 |
| 349 | 20230704 | 144800 | 6055981650 | 19270 | 19260 | 19270 | 19260 | 360 |
| 350 | 20230704 | 144700 | 6049048020 | 19260 | 19260 | 19270 | 19260 | 723 |
| 351 | 20230704 | 144600 | 6035122010 | 19260 | 19260 | 19270 | 19260 | 361 |
| 352 | 20230704 | 144500 | 6028169040 | 19260 | 19260 | 19270 | 19260 | 19 |
| 353 | 20230704 | 144400 | 6027803000 | 19260 | 19260 | 19260 | 19260 | 189 |
| 354 | 20230704 | 144300 | 6024162860 | 19260 | 19260 | 19270 | 19260 | 125 |
| 355 | 20230704 | 144200 | 6021755240 | 19270 | 19270 | 19270 | 19260 | 750 |
| 356 | 20230704 | 144100 | 6007305780 | 19270 | 19270 | 19270 | 19260 | 568 |
| 357 | 20230704 | 144000 | 5996362740 | 19260 | 19270 | 19270 | 19260 | 33 |
| 358 | 20230704 | 143900 | 5995727060 | 19260 | 19270 | 19270 | 19260 | 610 |
| 359 | 20230704 | 143800 | 5983973500 | 19260 | 19270 | 19270 | 19260 | 412 |
| 360 | 20230704 | 143700 | 5976034340 | 19260 | 19270 | 19270 | 19260 | 208 |
| 361 | 20230704 | 143600 | 5972028150 | 19270 | 19260 | 19270 | 19260 | 46 |
| 362 | 20230704 | 143500 | 5971142170 | 19260 | 19250 | 19260 | 19240 | 44 |
| 363 | 20230704 | 143400 | 5970294890 | 19250 | 19260 | 19260 | 19250 | 757 |
| 364 | 20230704 | 143300 | 5955722300 | 19250 | 19250 | 19250 | 19250 | 22 |
| 365 | 20230704 | 143200 | 5955298800 | 19260 | 19260 | 19270 | 19250 | 248 |
| 366 | 20230704 | 143100 | 5950520520 | 19260 | 19260 | 19260 | 19250 | 608 |
| 367 | 20230704 | 143000 | 5938810560 | 19260 | 19240 | 19260 | 19240 | 71 |
| 368 | 20230704 | 142900 | 5937443950 | 19250 | 19240 | 19260 | 19240 | 256 |
| 369 | 20230704 | 142800 | 5932516390 | 19240 | 19240 | 19250 | 19240 | 385 |
| 370 | 20230704 | 142700 | 5925105900 | 19250 | 19250 | 19250 | 19240 | 138 |
| 371 | 20230704 | 142600 | 5922450670 | 19240 | 19240 | 19250 | 19240 | 188 |
| 372 | 20230704 | 142500 | 5918833510 | 19260 | 19240 | 19260 | 19240 | 388 |
| 373 | 20230704 | 142400 | 5911364850 | 19250 | 19250 | 19250 | 19240 | 504 |
| 374 | 20230704 | 142300 | 5901663120 | 19250 | 19240 | 19250 | 19240 | 264 |
| 375 | 20230704 | 142200 | 5896581760 | 19240 | 19250 | 19250 | 19240 | 121 |
| 376 | 20230704 | 142100 | 5894253670 | 19250 | 19240 | 19250 | 19240 | 351 |
| 377 | 20230704 | 142000 | 5887497330 | 19240 | 19240 | 19250 | 19240 | 114 |
| 378 | 20230704 | 141900 | 5885303390 | 19250 | 19250 | 19250 | 19240 | 467 |
| 379 | 20230704 | 141800 | 5876315940 | 19240 | 19240 | 19250 | 19240 | 149 |
| 380 | 20230704 | 141700 | 5873448420 | 19250 | 19250 | 19250 | 19250 | 201 |
| 381 | 20230704 | 141600 | 5869579170 | 19250 | 19250 | 19260 | 19250 | 283 |
| 382 | 20230704 | 141500 | 5864131410 | 19250 | 19240 | 19250 | 19240 | 77 |
| 383 | 20230704 | 141400 | 5862649610 | 19240 | 19250 | 19250 | 19240 | 288 |
| 384 | 20230704 | 141300 | 5857105720 | 19250 | 19250 | 19260 | 19240 | 261 |
| 385 | 20230704 | 141200 | 5852082810 | 19250 | 19240 | 19260 | 19230 | 1073 |
| 386 | 20230704 | 141100 | 5831427140 | 19240 | 19230 | 19250 | 19220 | 633 |
| 387 | 20230704 | 141000 | 5819253500 | 19230 | 19230 | 19230 | 19230 | 123 |
| 388 | 20230704 | 140900 | 5816888210 | 19230 | 19230 | 19240 | 19220 | 3699 |
| 389 | 20230704 | 140800 | 5745756040 | 19230 | 19230 | 19230 | 19230 | 123 |
| 390 | 20230704 | 140700 | 5743390750 | 19230 | 19230 | 19240 | 19230 | 286 |
| 391 | 20230704 | 140600 | 5737890760 | 19240 | 19230 | 19240 | 19230 | 115 |
| 392 | 20230704 | 140500 | 5735679210 | 19230 | 19230 | 19250 | 19230 | 215 |
| 393 | 20230704 | 140400 | 5731542720 | 19230 | 19240 | 19240 | 19230 | 1692 |
| 394 | 20230704 | 140300 | 5699005550 | 19230 | 19230 | 19240 | 19220 | 1893 |
| 395 | 20230704 | 140200 | 5662597540 | 19230 | 19230 | 19230 | 19230 | 26 |
| 396 | 20230704 | 140100 | 5662097560 | 19230 | 19240 | 19240 | 19230 | 957 |
| 397 | 20230704 | 140000 | 5643686080 | 19250 | 19240 | 19250 | 19240 | 273 |
| 398 | 20230704 | 135900 | 5638433310 | 19240 | 19240 | 19240 | 19240 | 172 |
| 399 | 20230704 | 135800 | 5635124030 | 19240 | 19240 | 19240 | 19240 | 32 |
| 400 | 20230704 | 135700 | 5634508350 | 19250 | 19250 | 19250 | 19240 | 2295 |
| 401 | 20230704 | 135600 | 5590351680 | 19240 | 19250 | 19250 | 19240 | 520 |
| 402 | 20230704 | 135500 | 5580341970 | 19240 | 19240 | 19240 | 19240 | 157 |
| 403 | 20230704 | 135400 | 5577321290 | 19240 | 19240 | 19250 | 19240 | 48 |
| 404 | 20230704 | 135300 | 5576397650 | 19240 | 19240 | 19250 | 19240 | 192 |
| 405 | 20230704 | 135200 | 5572703090 | 19230 | 19230 | 19240 | 19230 | 145 |
| 406 | 20230704 | 135100 | 5569914540 | 19230 | 19250 | 19260 | 19230 | 723 |
| 407 | 20230704 | 135000 | 5556005880 | 19250 | 19230 | 19250 | 19230 | 596 |
| 408 | 20230704 | 134900 | 5544536570 | 19230 | 19240 | 19240 | 19230 | 1245 |
| 409 | 20230704 | 134800 | 5520582960 | 19240 | 19250 | 19250 | 19240 | 332 |
| 410 | 20230704 | 134700 | 5514192170 | 19250 | 19250 | 19260 | 19250 | 377 |
| 411 | 20230704 | 134600 | 5506933720 | 19250 | 19260 | 19260 | 19250 | 1166 |
| 412 | 20230704 | 134500 | 5484487220 | 19260 | 19260 | 19260 | 19250 | 1416 |
| 413 | 20230704 | 134400 | 5457228290 | 19260 | 19260 | 19260 | 19250 | 1395 |
| 414 | 20230704 | 134300 | 5430360890 | 19260 | 19270 | 19270 | 19260 | 1817 |
| 415 | 20230704 | 134200 | 5395348410 | 19270 | 19280 | 19280 | 19270 | 277 |
| 416 | 20230704 | 134100 | 5390008510 | 19280 | 19270 | 19280 | 19270 | 327 |
| 417 | 20230704 | 134000 | 5383704140 | 19270 | 19290 | 19290 | 19270 | 2426 |
| 418 | 20230704 | 133900 | 5336930920 | 19290 | 19290 | 19300 | 19290 | 1246 |
| 419 | 20230704 | 133800 | 5312895480 | 19290 | 19290 | 19300 | 19290 | 111 |
| 420 | 20230704 | 133700 | 5310753380 | 19300 | 19300 | 19300 | 19300 | 2020 |
| 421 | 20230704 | 133600 | 5271767380 | 19300 | 19300 | 19310 | 19300 | 404 |
| 422 | 20230704 | 133500 | 5263969380 | 19300 | 19310 | 19310 | 19300 | 219 |
| 423 | 20230704 | 133400 | 5259740500 | 19300 | 19310 | 19310 | 19300 | 178 |
| 424 | 20230704 | 133300 | 5256304900 | 19300 | 19290 | 19310 | 19290 | 486 |
| 425 | 20230704 | 133200 | 5246926190 | 19290 | 19290 | 19290 | 19280 | 431 |
| 426 | 20230704 | 133100 | 5238612210 | 19290 | 19290 | 19300 | 19290 | 340 |
| 427 | 20230704 | 133000 | 5232053580 | 19290 | 19290 | 19300 | 19290 | 490 |
| 428 | 20230704 | 132900 | 5222600460 | 19290 | 19290 | 19300 | 19290 | 1003 |
| 429 | 20230704 | 132800 | 5203252580 | 19290 | 19300 | 19300 | 19290 | 689 |
| 430 | 20230704 | 132700 | 5189957390 | 19300 | 19300 | 19300 | 19290 | 34 |
| 431 | 20230704 | 132600 | 5189301420 | 19290 | 19280 | 19300 | 19280 | 480 |
| 432 | 20230704 | 132500 | 5180043750 | 19290 | 19310 | 19310 | 19280 | 144 |
| 433 | 20230704 | 132400 | 5177266000 | 19310 | 19320 | 19330 | 19310 | 810 |
| 434 | 20230704 | 132300 | 5161614160 | 19340 | 19280 | 19350 | 19270 | 1121 |
| 435 | 20230704 | 132200 | 5139965690 | 19280 | 19270 | 19280 | 19270 | 22 |
| 436 | 20230704 | 132100 | 5139541730 | 19280 | 19320 | 19320 | 19270 | 502 |
| 437 | 20230704 | 132000 | 5129861670 | 19270 | 19270 | 19270 | 19270 | 3 |
| 438 | 20230704 | 131900 | 5129803860 | 19360 | 19250 | 19360 | 19230 | 2611 |
| 439 | 20230704 | 131800 | 5079424180 | 19250 | 19220 | 19260 | 19210 | 3676 |
| 440 | 20230704 | 131700 | 5008722590 | 19220 | 19210 | 19220 | 19200 | 376 |
| 441 | 20230704 | 131600 | 5001500830 | 19200 | 19200 | 19210 | 19200 | 2430 |
| 442 | 20230704 | 131500 | 4954841450 | 19190 | 19190 | 19200 | 19190 | 1374 |
| 443 | 20230704 | 131400 | 4928464270 | 19190 | 19190 | 19200 | 19190 | 1231 |
| 444 | 20230704 | 131300 | 4904840380 | 19190 | 19200 | 19200 | 19190 | 577 |
| 445 | 20230704 | 131200 | 4893761990 | 19200 | 19190 | 19210 | 19180 | 1964 |
| 446 | 20230704 | 131100 | 4856064150 | 19200 | 19200 | 19200 | 19190 | 530 |
| 447 | 20230704 | 131000 | 4845891060 | 19200 | 19200 | 19210 | 19200 | 356 |
| 448 | 20230704 | 130900 | 4839055850 | 19200 | 19190 | 19210 | 19180 | 3854 |
| 449 | 20230704 | 130800 | 4765066850 | 19190 | 19170 | 19190 | 19170 | 2837 |
| 450 | 20230704 | 130700 | 4710653230 | 19170 | 19170 | 19170 | 19170 | 272 |
| 451 | 20230704 | 130600 | 4705438990 | 19180 | 19180 | 19180 | 19170 | 225 |
| 452 | 20230704 | 130500 | 4701123890 | 19170 | 19180 | 19190 | 19150 | 6460 |
| 453 | 20230704 | 130400 | 4577301600 | 19180 | 19180 | 19190 | 19180 | 2180 |
| 454 | 20230704 | 130300 | 4535489180 | 19180 | 19200 | 19200 | 19180 | 2583 |
| 455 | 20230704 | 130200 | 4485924580 | 19190 | 19200 | 19200 | 19190 | 1418 |
| 456 | 20230704 | 130100 | 4458699080 | 19210 | 19200 | 19210 | 19200 | 268 |
| 457 | 20230704 | 130000 | 4453553250 | 19200 | 19210 | 19210 | 19200 | 16 |
| 458 | 20230704 | 125900 | 4453245940 | 19210 | 19200 | 19210 | 19200 | 1573 |
| 459 | 20230704 | 125800 | 4423039230 | 19210 | 19220 | 19220 | 19210 | 433 |
| 460 | 20230704 | 125700 | 4414719240 | 19220 | 19220 | 19220 | 19200 | 908 |
| 461 | 20230704 | 125600 | 4397274880 | 19220 | 19210 | 19230 | 19210 | 1697 |
| 462 | 20230704 | 125500 | 4364656640 | 19210 | 19210 | 19230 | 19210 | 444 |
| 463 | 20230704 | 125400 | 4356123260 | 19230 | 19220 | 19230 | 19210 | 238 |
| 464 | 20230704 | 125300 | 4351547960 | 19230 | 19220 | 19230 | 19220 | 47 |
| 465 | 20230704 | 125200 | 4350644510 | 19220 | 19220 | 19220 | 19200 | 501 |
| 466 | 20230704 | 125100 | 4341015790 | 19210 | 19210 | 19220 | 19200 | 363 |
| 467 | 20230704 | 125000 | 4334041240 | 19210 | 19220 | 19220 | 19210 | 63 |
| 468 | 20230704 | 124900 | 4332830570 | 19220 | 19220 | 19220 | 19210 | 275 |
| 469 | 20230704 | 124800 | 4327546960 | 19220 | 19210 | 19220 | 19210 | 324 |
| 470 | 20230704 | 124700 | 4321321030 | 19220 | 19220 | 19220 | 19210 | 821 |
| 471 | 20230704 | 124600 | 4305547880 | 19220 | 19210 | 19220 | 19210 | 34 |
| 472 | 20230704 | 124500 | 4304894700 | 19210 | 19210 | 19220 | 19210 | 180 |
| 473 | 20230704 | 124400 | 4301436400 | 19240 | 19220 | 19240 | 19220 | 263 |
| 474 | 20230704 | 124300 | 4296381320 | 19230 | 19220 | 19230 | 19220 | 255 |
| 475 | 20230704 | 124200 | 4291479480 | 19240 | 19230 | 19240 | 19220 | 254 |
| 476 | 20230704 | 124100 | 4286594750 | 19220 | 19220 | 19230 | 19220 | 948 |
| 477 | 20230704 | 124000 | 4268368770 | 19220 | 19210 | 19220 | 19210 | 435 |
| 478 | 20230704 | 123900 | 4260010260 | 19210 | 19220 | 19220 | 19210 | 86 |
| 479 | 20230704 | 123800 | 4258357870 | 19220 | 19220 | 19220 | 19210 | 139 |
| 480 | 20230704 | 123700 | 4255687510 | 19220 | 19200 | 19220 | 19200 | 429 |
| 481 | 20230704 | 123600 | 4247446440 | 19210 | 19210 | 19210 | 19200 | 520 |
| 482 | 20230704 | 123500 | 4237462230 | 19220 | 19200 | 19220 | 19200 | 156 |
| 483 | 20230704 | 123400 | 4234465490 | 19210 | 19210 | 19220 | 19200 | 129 |
| 484 | 20230704 | 123300 | 4231986780 | 19210 | 19210 | 19210 | 19200 | 256 |
| 485 | 20230704 | 123200 | 4227069230 | 19200 | 19180 | 19200 | 19180 | 948 |
| 486 | 20230704 | 123100 | 4208875330 | 19180 | 19190 | 19190 | 19180 | 166 |
| 487 | 20230704 | 123000 | 4205691390 | 19190 | 19180 | 19190 | 19180 | 389 |
| 488 | 20230704 | 122900 | 4198230160 | 19180 | 19180 | 19190 | 19180 | 296 |
| 489 | 20230704 | 122800 | 4192552660 | 19170 | 19180 | 19180 | 19170 | 1205 |
| 490 | 20230704 | 122700 | 4169441170 | 19180 | 19170 | 19180 | 19170 | 640 |
| 491 | 20230704 | 122600 | 4157166690 | 19180 | 19180 | 19180 | 19170 | 1192 |
| 492 | 20230704 | 122500 | 4134304140 | 19180 | 19180 | 19190 | 19180 | 514 |
| 493 | 20230704 | 122400 | 4124445010 | 19180 | 19190 | 19190 | 19180 | 437 |
| 494 | 20230704 | 122300 | 4116062830 | 19190 | 19190 | 19190 | 19180 | 703 |
| 495 | 20230704 | 122200 | 4102577620 | 19190 | 19190 | 19190 | 19190 | 532 |
| 496 | 20230704 | 122100 | 4092368540 | 19190 | 19200 | 19200 | 19190 | 862 |
| 497 | 20230704 | 122000 | 4075823250 | 19200 | 19190 | 19200 | 19190 | 524 |
| 498 | 20230704 | 121900 | 4065766030 | 19190 | 19200 | 19200 | 19190 | 247 |
| 499 | 20230704 | 121800 | 4061025430 | 19200 | 19190 | 19200 | 19190 | 207 |
| 500 | 20230704 | 121700 | 4057052330 | 19200 | 19200 | 19200 | 19190 | 76 |
| 501 | 20230704 | 121600 | 4055593240 | 19190 | 19200 | 19200 | 19190 | 156 |
| 502 | 20230704 | 121500 | 4052599490 | 19190 | 19190 | 19190 | 19190 | 389 |
| 503 | 20230704 | 121400 | 4045134580 | 19190 | 19190 | 19200 | 19170 | 597 |
| 504 | 20230704 | 121300 | 4033682790 | 19180 | 19180 | 19190 | 19170 | 1592 |
| 505 | 20230704 | 121200 | 4003158620 | 19180 | 19180 | 19190 | 19170 | 2381 |
| 506 | 20230704 | 121100 | 3957496600 | 19190 | 19180 | 19190 | 19180 | 596 |
| 507 | 20230704 | 121000 | 3946060510 | 19180 | 19180 | 19190 | 19180 | 901 |
| 508 | 20230704 | 120900 | 3928779320 | 19180 | 19190 | 19190 | 19180 | 1568 |
| 509 | 20230704 | 120800 | 3898689520 | 19190 | 19200 | 19200 | 19190 | 847 |
| 510 | 20230704 | 120700 | 3882434960 | 19200 | 19210 | 19210 | 19190 | 5106 |
| 511 | 20230704 | 120600 | 3784389090 | 19210 | 19220 | 19230 | 19210 | 3203 |
| 512 | 20230704 | 120500 | 3722827740 | 19230 | 19240 | 19240 | 19220 | 1943 |
| 513 | 20230704 | 120400 | 3685461370 | 19240 | 19250 | 19250 | 19240 | 2536 |
| 514 | 20230704 | 120300 | 3636666690 | 19250 | 19250 | 19260 | 19250 | 1748 |
| 515 | 20230704 | 120200 | 3603017640 | 19250 | 19260 | 19260 | 19250 | 991 |
| 516 | 20230704 | 120100 | 3583940720 | 19260 | 19260 | 19260 | 19250 | 140 |
| 517 | 20230704 | 120000 | 3581244630 | 19250 | 19260 | 19270 | 19250 | 853 |
| 518 | 20230704 | 115900 | 3564816040 | 19260 | 19260 | 19270 | 19260 | 95 |
| 519 | 20230704 | 115800 | 3562985760 | 19260 | 19260 | 19270 | 19260 | 96 |
| 520 | 20230704 | 115700 | 3561135970 | 19260 | 19260 | 19270 | 19250 | 934 |
| 521 | 20230704 | 115600 | 3543147140 | 19250 | 19250 | 19260 | 19250 | 610 |
| 522 | 20230704 | 115500 | 3531399750 | 19250 | 19260 | 19260 | 19250 | 1203 |
| 523 | 20230704 | 115400 | 3508234070 | 19250 | 19260 | 19260 | 19250 | 788 |
| 524 | 20230704 | 115300 | 3493064680 | 19250 | 19260 | 19260 | 19250 | 464 |
| 525 | 20230704 | 115200 | 3484129770 | 19260 | 19260 | 19270 | 19260 | 1415 |
| 526 | 20230704 | 115100 | 3456876450 | 19270 | 19260 | 19270 | 19260 | 1410 |
| 527 | 20230704 | 115000 | 3429718010 | 19260 | 19270 | 19280 | 19260 | 664 |
| 528 | 20230704 | 114900 | 3416926100 | 19270 | 19280 | 19280 | 19270 | 3138 |
| 529 | 20230704 | 114800 | 3356443110 | 19290 | 19290 | 19300 | 19280 | 756 |
| 530 | 20230704 | 114700 | 3341860070 | 19290 | 19300 | 19310 | 19290 | 1790 |
| 531 | 20230704 | 114600 | 3307322750 | 19300 | 19310 | 19310 | 19300 | 1134 |
| 532 | 20230704 | 114500 | 3285436350 | 19310 | 19300 | 19310 | 19300 | 78 |
| 533 | 20230704 | 114400 | 3283930540 | 19310 | 19300 | 19310 | 19300 | 137 |
| 534 | 20230704 | 114300 | 3281285440 | 19300 | 19310 | 19310 | 19300 | 512 |
| 535 | 20230704 | 114200 | 3271402720 | 19310 | 19300 | 19310 | 19300 | 174 |
| 536 | 20230704 | 114100 | 3268043290 | 19310 | 19300 | 19310 | 19300 | 210 |
| 537 | 20230704 | 114000 | 3263989510 | 19300 | 19310 | 19310 | 19300 | 547 |
| 538 | 20230704 | 113900 | 3253431730 | 19300 | 19310 | 19310 | 19300 | 3515 |
| 539 | 20230704 | 113800 | 3185589640 | 19300 | 19310 | 19320 | 19300 | 1569 |
| 540 | 20230704 | 113700 | 3155302760 | 19310 | 19320 | 19320 | 19310 | 3202 |
| 541 | 20230704 | 113600 | 3093469740 | 19320 | 19330 | 19330 | 19320 | 339 |
| 542 | 20230704 | 113500 | 3086919380 | 19330 | 19330 | 19330 | 19320 | 54 |
| 543 | 20230704 | 113400 | 3085875740 | 19320 | 19320 | 19320 | 19310 | 312 |
| 544 | 20230704 | 113300 | 3079848090 | 19310 | 19310 | 19320 | 19310 | 513 |
| 545 | 20230704 | 113200 | 3069941840 | 19320 | 19320 | 19320 | 19310 | 34 |
| 546 | 20230704 | 113100 | 3069284980 | 19320 | 19320 | 19320 | 19310 | 697 |
| 547 | 20230704 | 113000 | 3055822020 | 19320 | 19320 | 19330 | 19310 | 442 |
| 548 | 20230704 | 112900 | 3047280710 | 19320 | 19330 | 19330 | 19320 | 634 |
| 549 | 20230704 | 112800 | 3035031160 | 19320 | 19310 | 19330 | 19310 | 1786 |
| 550 | 20230704 | 112700 | 3000527810 | 19310 | 19310 | 19320 | 19310 | 136 |
| 551 | 20230704 | 112600 | 2997900650 | 19310 | 19330 | 19330 | 19310 | 635 |
| 552 | 20230704 | 112500 | 2985634400 | 19320 | 19320 | 19320 | 19320 | 341 |
| 553 | 20230704 | 112400 | 2979046280 | 19330 | 19330 | 19330 | 19320 | 769 |
| 554 | 20230704 | 112300 | 2964189170 | 19320 | 19330 | 19330 | 19320 | 483 |
| 555 | 20230704 | 112200 | 2954857500 | 19320 | 19320 | 19330 | 19320 | 123 |
| 556 | 20230704 | 112100 | 2952481090 | 19330 | 19320 | 19330 | 19320 | 233 |
| 557 | 20230704 | 112000 | 2947979520 | 19320 | 19320 | 19320 | 19320 | 50 |
| 558 | 20230704 | 111900 | 2947013520 | 19330 | 19320 | 19330 | 19320 | 1320 |
| 559 | 20230704 | 111800 | 2921510990 | 19320 | 19320 | 19340 | 19320 | 291 |
| 560 | 20230704 | 111700 | 2915887450 | 19330 | 19330 | 19340 | 19320 | 2005 |
| 561 | 20230704 | 111600 | 2877130740 | 19340 | 19340 | 19340 | 19330 | 152 |
| 562 | 20230704 | 111500 | 2874192400 | 19340 | 19330 | 19340 | 19330 | 784 |
| 563 | 20230704 | 111400 | 2859037670 | 19330 | 19340 | 19350 | 19330 | 1198 |
| 564 | 20230704 | 111300 | 2835869840 | 19350 | 19340 | 19350 | 19340 | 198 |
| 565 | 20230704 | 111200 | 2832040410 | 19340 | 19360 | 19360 | 19340 | 806 |
| 566 | 20230704 | 111100 | 2816442100 | 19360 | 19360 | 19360 | 19350 | 244 |
| 567 | 20230704 | 111000 | 2811719680 | 19360 | 19350 | 19360 | 19350 | 141 |
| 568 | 20230704 | 110900 | 2808991190 | 19350 | 19340 | 19350 | 19340 | 292 |
| 569 | 20230704 | 110800 | 2803341490 | 19340 | 19350 | 19350 | 19340 | 166 |
| 570 | 20230704 | 110700 | 2800130870 | 19350 | 19340 | 19350 | 19340 | 232 |
| 571 | 20230704 | 110600 | 2795641840 | 19340 | 19350 | 19350 | 19340 | 79 |
| 572 | 20230704 | 110500 | 2794113460 | 19350 | 19330 | 19350 | 19330 | 582 |
| 573 | 20230704 | 110400 | 2782855430 | 19340 | 19350 | 19350 | 19330 | 865 |
| 574 | 20230704 | 110300 | 2766127520 | 19340 | 19340 | 19340 | 19330 | 641 |
| 575 | 20230704 | 110200 | 2753730640 | 19330 | 19330 | 19340 | 19330 | 30 |
| 576 | 20230704 | 110100 | 2753150730 | 19330 | 19330 | 19340 | 19330 | 219 |
| 577 | 20230704 | 110000 | 2748916610 | 19330 | 19340 | 19340 | 19330 | 108 |
| 578 | 20230704 | 105900 | 2746828080 | 19330 | 19330 | 19340 | 19330 | 124 |
| 579 | 20230704 | 105800 | 2744431150 | 19330 | 19340 | 19340 | 19320 | 64 |
| 580 | 20230704 | 105700 | 2743193920 | 19340 | 19320 | 19340 | 19320 | 551 |
| 581 | 20230704 | 105600 | 2732543580 | 19320 | 19320 | 19330 | 19320 | 337 |
| 582 | 20230704 | 105500 | 2726032040 | 19330 | 19320 | 19330 | 19320 | 154 |
| 583 | 20230704 | 105400 | 2723056550 | 19320 | 19320 | 19320 | 19320 | 458 |
| 584 | 20230704 | 105300 | 2714207990 | 19320 | 19330 | 19330 | 19320 | 2354 |
| 585 | 20230704 | 105200 | 2668727610 | 19330 | 19320 | 19340 | 19320 | 716 |
| 586 | 20230704 | 105100 | 2654893570 | 19330 | 19330 | 19340 | 19330 | 1792 |
| 587 | 20230704 | 105000 | 2620244690 | 19330 | 19340 | 19350 | 19330 | 493 |
| 588 | 20230704 | 104900 | 2610710180 | 19330 | 19340 | 19340 | 19330 | 266 |
| 589 | 20230704 | 104800 | 2605566770 | 19330 | 19330 | 19330 | 19320 | 241 |
| 590 | 20230704 | 104700 | 2600908280 | 19330 | 19310 | 19340 | 19310 | 2374 |
| 591 | 20230704 | 104600 | 2555040240 | 19310 | 19310 | 19320 | 19310 | 691 |
| 592 | 20230704 | 104500 | 2541696930 | 19310 | 19320 | 19320 | 19310 | 772 |
| 593 | 20230704 | 104400 | 2526785890 | 19320 | 19330 | 19330 | 19320 | 2418 |
| 594 | 20230704 | 104300 | 2480069990 | 19320 | 19340 | 19350 | 19320 | 3955 |
| 595 | 20230704 | 104200 | 2403601700 | 19340 | 19350 | 19350 | 19340 | 2395 |
| 596 | 20230704 | 104100 | 2357258600 | 19350 | 19360 | 19360 | 19350 | 653 |
| 597 | 20230704 | 104000 | 2344622350 | 19360 | 19350 | 19360 | 19350 | 378 |
| 598 | 20230704 | 103900 | 2337307490 | 19360 | 19360 | 19360 | 19350 | 2150 |
| 599 | 20230704 | 103800 | 2295683750 | 19360 | 19370 | 19370 | 19360 | 582 |
| 600 | 20230704 | 103700 | 2284414390 | 19370 | 19370 | 19370 | 19360 | 667 |
| 601 | 20230704 | 103600 | 2271494780 | 19370 | 19380 | 19380 | 19370 | 1577 |
| 602 | 20230704 | 103500 | 2240947710 | 19370 | 19370 | 19380 | 19370 | 961 |
| 603 | 20230704 | 103400 | 2222330320 | 19370 | 19370 | 19380 | 19370 | 2716 |
| 604 | 20230704 | 103300 | 2169721300 | 19370 | 19370 | 19380 | 19370 | 830 |
| 605 | 20230704 | 103200 | 2153644150 | 19370 | 19370 | 19380 | 19370 | 708 |
| 606 | 20230704 | 103100 | 2139929360 | 19370 | 19370 | 19380 | 19370 | 961 |
| 607 | 20230704 | 103000 | 2121309430 | 19380 | 19370 | 19380 | 19370 | 2303 |
| 608 | 20230704 | 102900 | 2076700190 | 19380 | 19370 | 19380 | 19370 | 1333 |
| 609 | 20230704 | 102800 | 2050871320 | 19380 | 19390 | 19400 | 19380 | 5764 |
| 610 | 20230704 | 102700 | 1939135220 | 19400 | 19400 | 19400 | 19400 | 1378 |
| 611 | 20230704 | 102600 | 1912402020 | 19400 | 19390 | 19400 | 19390 | 390 |
| 612 | 20230704 | 102500 | 1904836420 | 19390 | 19400 | 19400 | 19390 | 334 |
| 613 | 20230704 | 102400 | 1898356960 | 19400 | 19400 | 19400 | 19390 | 1019 |
| 614 | 20230704 | 102300 | 1878588370 | 19400 | 19400 | 19400 | 19400 | 1649 |
| 615 | 20230704 | 102200 | 1846597770 | 19400 | 19400 | 19410 | 19400 | 993 |
| 616 | 20230704 | 102100 | 1827333090 | 19400 | 19410 | 19410 | 19400 | 69 |
| 617 | 20230704 | 102000 | 1825993840 | 19400 | 19410 | 19410 | 19400 | 1160 |
| 618 | 20230704 | 101900 | 1803489360 | 19400 | 19410 | 19410 | 19400 | 193 |
| 619 | 20230704 | 101800 | 1799743510 | 19400 | 19410 | 19410 | 19400 | 180 |
| 620 | 20230704 | 101700 | 1796250750 | 19410 | 19410 | 19410 | 19410 | 172 |
| 621 | 20230704 | 101600 | 1792912230 | 19410 | 19400 | 19410 | 19400 | 613 |
| 622 | 20230704 | 101500 | 1781019140 | 19410 | 19410 | 19410 | 19400 | 385 |
| 623 | 20230704 | 101400 | 1773547370 | 19410 | 19410 | 19410 | 19410 | 5 |
| 624 | 20230704 | 101300 | 1773450320 | 19410 | 19410 | 19420 | 19410 | 1854 |
| 625 | 20230704 | 101200 | 1737464080 | 19410 | 19410 | 19410 | 19410 | 2300 |
| 626 | 20230704 | 101100 | 1692821080 | 19410 | 19420 | 19420 | 19410 | 301 |
| 627 | 20230704 | 101000 | 1686977660 | 19420 | 19410 | 19420 | 19410 | 738 |
| 628 | 20230704 | 100900 | 1672652100 | 19410 | 19420 | 19420 | 19410 | 856 |
| 629 | 20230704 | 100800 | 1656030580 | 19420 | 19420 | 19420 | 19420 | 801 |
| 630 | 20230704 | 100700 | 1640475160 | 19430 | 19430 | 19430 | 19430 | 43 |
| 631 | 20230704 | 100600 | 1639639670 | 19430 | 19430 | 19430 | 19420 | 33 |
| 632 | 20230704 | 100500 | 1638998730 | 19420 | 19430 | 19430 | 19420 | 6 |
| 633 | 20230704 | 100400 | 1638882200 | 19430 | 19420 | 19430 | 19420 | 21 |
| 634 | 20230704 | 100300 | 1638474280 | 19420 | 19420 | 19420 | 19410 | 278 |
| 635 | 20230704 | 100200 | 1633075780 | 19410 | 19410 | 19420 | 19410 | 1127 |
| 636 | 20230704 | 100100 | 1611200160 | 19420 | 19420 | 19420 | 19410 | 391 |
| 637 | 20230704 | 100000 | 1603609950 | 19410 | 19430 | 19430 | 19410 | 226 |
| 638 | 20230704 | 095900 | 1599222090 | 19420 | 19420 | 19430 | 19410 | 746 |
| 639 | 20230704 | 095800 | 1584735580 | 19420 | 19420 | 19420 | 19420 | 15 |
| 640 | 20230704 | 095700 | 1584444280 | 19410 | 19420 | 19420 | 19410 | 276 |
| 641 | 20230704 | 095600 | 1579085360 | 19420 | 19420 | 19420 | 19410 | 424 |
| 642 | 20230704 | 095500 | 1570851400 | 19410 | 19420 | 19420 | 19410 | 326 |
| 643 | 20230704 | 095400 | 1564520600 | 19420 | 19420 | 19420 | 19410 | 285 |
| 644 | 20230704 | 095300 | 1558986940 | 19430 | 19450 | 19450 | 19420 | 1307 |
| 645 | 20230704 | 095200 | 1533596060 | 19440 | 19450 | 19450 | 19440 | 141 |
| 646 | 20230704 | 095100 | 1530853700 | 19450 | 19450 | 19450 | 19440 | 225 |
| 647 | 20230704 | 095000 | 1526477470 | 19450 | 19420 | 19450 | 19420 | 1163 |
| 648 | 20230704 | 094900 | 1503880270 | 19410 | 19420 | 19420 | 19410 | 572 |
| 649 | 20230704 | 094800 | 1492777650 | 19420 | 19420 | 19420 | 19410 | 1113 |
| 650 | 20230704 | 094700 | 1471173200 | 19410 | 19410 | 19420 | 19410 | 1588 |
| 651 | 20230704 | 094600 | 1440344670 | 19400 | 19410 | 19410 | 19400 | 1467 |
| 652 | 20230704 | 094500 | 1411880210 | 19410 | 19410 | 19410 | 19400 | 2972 |
| 653 | 20230704 | 094400 | 1354193700 | 19400 | 19400 | 19410 | 19400 | 565 |
| 654 | 20230704 | 094300 | 1343232660 | 19400 | 19410 | 19410 | 19400 | 89 |
| 655 | 20230704 | 094200 | 1341505580 | 19410 | 19410 | 19410 | 19400 | 424 |
| 656 | 20230704 | 094100 | 1333278110 | 19410 | 19420 | 19420 | 19410 | 636 |
| 657 | 20230704 | 094000 | 1320933330 | 19410 | 19410 | 19410 | 19410 | 1745 |
| 658 | 20230704 | 093900 | 1287062880 | 19420 | 19410 | 19420 | 19410 | 1502 |
| 659 | 20230704 | 093800 | 1257908960 | 19420 | 19410 | 19420 | 19410 | 1432 |
| 660 | 20230704 | 093700 | 1230101740 | 19420 | 19410 | 19420 | 19410 | 81 |
| 661 | 20230704 | 093600 | 1228528770 | 19410 | 19410 | 19420 | 19410 | 863 |
| 662 | 20230704 | 093500 | 1211776420 | 19410 | 19410 | 19430 | 19410 | 5248 |
| 663 | 20230704 | 093400 | 1109876070 | 19420 | 19420 | 19420 | 19410 | 918 |
| 664 | 20230704 | 093300 | 1092056650 | 19420 | 19420 | 19420 | 19410 | 242 |
| 665 | 20230704 | 093200 | 1087357040 | 19410 | 19420 | 19420 | 19410 | 996 |
| 666 | 20230704 | 093100 | 1068021810 | 19420 | 19420 | 19430 | 19420 | 762 |
| 667 | 20230704 | 093000 | 1053223760 | 19430 | 19420 | 19430 | 19420 | 983 |
| 668 | 20230704 | 092900 | 1034132740 | 19420 | 19420 | 19430 | 19420 | 2624 |
| 669 | 20230704 | 092800 | 983174650 | 19420 | 19430 | 19440 | 19420 | 2859 |
| 670 | 20230704 | 092700 | 927625230 | 19430 | 19440 | 19440 | 19430 | 260 |
| 671 | 20230704 | 092600 | 922573220 | 19440 | 19440 | 19440 | 19430 | 843 |
| 672 | 20230704 | 092500 | 906186100 | 19440 | 19450 | 19450 | 19440 | 598 |
| 673 | 20230704 | 092400 | 894560380 | 19450 | 19440 | 19450 | 19440 | 338 |
| 674 | 20230704 | 092300 | 887988490 | 19440 | 19450 | 19450 | 19440 | 938 |
| 675 | 20230704 | 092200 | 869753210 | 19450 | 19450 | 19450 | 19440 | 522 |
| 676 | 20230704 | 092100 | 859605310 | 19450 | 19450 | 19450 | 19440 | 226 |
| 677 | 20230704 | 092000 | 855209620 | 19450 | 19450 | 19450 | 19450 | 3603 |
| 678 | 20230704 | 091900 | 785131270 | 19450 | 19450 | 19450 | 19440 | 2263 |
| 679 | 20230704 | 091800 | 741116080 | 19450 | 19450 | 19450 | 19440 | 1164 |
| 680 | 20230704 | 091700 | 718481910 | 19440 | 19460 | 19460 | 19440 | 1526 |
| 681 | 20230704 | 091600 | 688809370 | 19460 | 19450 | 19460 | 19450 | 830 |
| 682 | 20230704 | 091500 | 672665650 | 19450 | 19440 | 19450 | 19440 | 994 |
| 683 | 20230704 | 091400 | 653332980 | 19440 | 19450 | 19450 | 19430 | 2177 |
| 684 | 20230704 | 091300 | 611015710 | 19440 | 19450 | 19450 | 19440 | 1676 |
| 685 | 20230704 | 091200 | 578430710 | 19460 | 19490 | 19490 | 19440 | 3866 |
| 686 | 20230704 | 091100 | 503182240 | 19490 | 19490 | 19500 | 19490 | 3009 |
| 687 | 20230704 | 091000 | 444536330 | 19490 | 19500 | 19510 | 19490 | 2186 |
| 688 | 20230704 | 090900 | 401911060 | 19500 | 19510 | 19520 | 19500 | 2272 |
| 689 | 20230704 | 090800 | 357588960 | 19510 | 19530 | 19530 | 19510 | 2085 |
| 690 | 20230704 | 090700 | 316895410 | 19530 | 19570 | 19570 | 19520 | 1391 |
| 691 | 20230704 | 090600 | 289710020 | 19570 | 19600 | 19600 | 19570 | 850 |
| 692 | 20230704 | 090500 | 273061520 | 19600 | 19600 | 19610 | 19600 | 973 |
| 693 | 20230704 | 090400 | 253989180 | 19630 | 19570 | 19630 | 19570 | 1246 |
| 694 | 20230704 | 090300 | 229582200 | 19570 | 19560 | 19630 | 19560 | 168 |
| 695 | 20230704 | 090200 | 226291040 | 19560 | 19510 | 19630 | 19510 | 906 |
| 696 | 20230704 | 090100 | 208594770 | 19500 | 19520 | 19520 | 19490 | 3025 |
| 697 | 20230704 | 090000 | 149610410 | 19520 | 19670 | 19670 | 19500 | 7627 |