37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 3 | 20230711 | 203700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20230711 | 203600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20230711 | 203500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20230711 | 203400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20230711 | 203300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20230711 | 203200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20230711 | 203100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20230711 | 203000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20230711 | 202900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20230711 | 202800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20230711 | 202700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20230711 | 202600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20230711 | 202500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20230711 | 202400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20230711 | 202300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20230711 | 202200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20230711 | 202100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20230711 | 202000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20230711 | 201900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20230711 | 201800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20230711 | 201700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20230711 | 201600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20230711 | 201500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20230711 | 201400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20230711 | 201300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20230711 | 201200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20230711 | 201100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20230711 | 201000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20230711 | 200900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20230711 | 200800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 33 | 20230711 | 200700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20230711 | 200600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20230711 | 200500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20230711 | 200400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20230711 | 200300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20230711 | 200200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20230711 | 200100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20230711 | 200000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20230711 | 195900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20230711 | 195800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20230711 | 195700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20230711 | 195600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20230711 | 195500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20230711 | 195400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20230711 | 195300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20230711 | 195200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20230711 | 195100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20230711 | 195000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20230711 | 194900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20230711 | 194800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20230711 | 194700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20230711 | 194600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20230711 | 194500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20230711 | 194400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20230711 | 194300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20230711 | 194200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20230711 | 194100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20230711 | 194000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20230711 | 193900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20230711 | 193800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 63 | 20230711 | 193700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20230711 | 193600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20230711 | 193500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20230711 | 193400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20230711 | 193300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20230711 | 193200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20230711 | 193100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20230711 | 193000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20230711 | 192900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20230711 | 192800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20230711 | 192700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20230711 | 192600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20230711 | 192500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20230711 | 192400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20230711 | 192300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20230711 | 192200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20230711 | 192100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20230711 | 192000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20230711 | 191900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20230711 | 191800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20230711 | 191700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20230711 | 191600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20230711 | 191500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20230711 | 191400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20230711 | 191300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20230711 | 191200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20230711 | 191100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20230711 | 191000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20230711 | 190900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20230711 | 190800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 93 | 20230711 | 190700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20230711 | 190600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20230711 | 190500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20230711 | 190400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20230711 | 190300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20230711 | 190200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20230711 | 190100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20230711 | 190000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20230711 | 185900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20230711 | 185800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20230711 | 185700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20230711 | 185600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20230711 | 185500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20230711 | 185400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20230711 | 185300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20230711 | 185200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20230711 | 185100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20230711 | 185000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20230711 | 184900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20230711 | 184800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20230711 | 184700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20230711 | 184600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20230711 | 184500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20230711 | 184400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20230711 | 184300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20230711 | 184200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20230711 | 184100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20230711 | 184000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20230711 | 183900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20230711 | 183800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 123 | 20230711 | 183700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20230711 | 183600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20230711 | 183500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20230711 | 183400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20230711 | 183300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20230711 | 183200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20230711 | 183100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20230711 | 183000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20230711 | 182900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20230711 | 182800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20230711 | 182700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20230711 | 182600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20230711 | 182500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20230711 | 182400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20230711 | 182300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20230711 | 182200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20230711 | 182100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20230711 | 182000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20230711 | 181900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20230711 | 181800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20230711 | 181700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20230711 | 181600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20230711 | 181500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20230711 | 181400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20230711 | 181300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20230711 | 181200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20230711 | 181100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20230711 | 181000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20230711 | 180900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20230711 | 180800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 153 | 20230711 | 180700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20230711 | 180600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20230711 | 180500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20230711 | 180400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20230711 | 180300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20230711 | 180200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20230711 | 180100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20230711 | 180000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20230711 | 175900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20230711 | 175800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20230711 | 175700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20230711 | 175600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20230711 | 175500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20230711 | 175400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20230711 | 175300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20230711 | 175200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20230711 | 175100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20230711 | 175000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20230711 | 174900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20230711 | 174800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20230711 | 174700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20230711 | 174600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20230711 | 174500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20230711 | 174400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20230711 | 174300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20230711 | 174200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20230711 | 174100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20230711 | 174000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20230711 | 173900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20230711 | 173800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 183 | 20230711 | 173700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20230711 | 173600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20230711 | 173500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20230711 | 173400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20230711 | 173300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20230711 | 173200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20230711 | 173100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20230711 | 173000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20230711 | 172900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20230711 | 172800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20230711 | 172700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20230711 | 172600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20230711 | 172500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20230711 | 172400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20230711 | 172300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20230711 | 172200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20230711 | 172100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20230711 | 172000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20230711 | 171900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20230711 | 171800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20230711 | 171700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20230711 | 171600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20230711 | 171500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20230711 | 171400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20230711 | 171300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20230711 | 171200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20230711 | 171100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20230711 | 171000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20230711 | 170900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20230711 | 170800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 213 | 20230711 | 170700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20230711 | 170600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20230711 | 170500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20230711 | 170400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20230711 | 170300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20230711 | 170200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20230711 | 170100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20230711 | 170000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20230711 | 165900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20230711 | 165800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20230711 | 165700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20230711 | 165600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20230711 | 165500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20230711 | 165400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20230711 | 165300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20230711 | 165200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20230711 | 165100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20230711 | 165000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20230711 | 164900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20230711 | 164800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20230711 | 164700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20230711 | 164600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20230711 | 164500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20230711 | 164400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20230711 | 164300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20230711 | 164200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20230711 | 164100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20230711 | 164000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20230711 | 163900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20230711 | 163800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 243 | 20230711 | 163700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20230711 | 163600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20230711 | 163500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20230711 | 163400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20230711 | 163300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20230711 | 163200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20230711 | 163100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20230711 | 163000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20230711 | 162900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20230711 | 162800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20230711 | 162700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20230711 | 162600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20230711 | 162500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20230711 | 162400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20230711 | 162300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20230711 | 162200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20230711 | 162100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20230711 | 162000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20230711 | 161900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20230711 | 161800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20230711 | 161700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20230711 | 161600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20230711 | 161500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20230711 | 161400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 267 | 20230711 | 161300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20230711 | 161200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20230711 | 161100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20230711 | 161000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20230711 | 160900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20230711 | 160800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 273 | 20230711 | 160700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20230711 | 160600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20230711 | 160500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20230711 | 160400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20230711 | 160300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20230711 | 160200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20230711 | 160100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20230711 | 160000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20230711 | 155900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 282 | 20230711 | 155800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 283 | 20230711 | 155700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 284 | 20230711 | 155600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 285 | 20230711 | 155500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 286 | 20230711 | 155400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 287 | 20230711 | 155300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 288 | 20230711 | 155200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 289 | 20230711 | 155100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 290 | 20230711 | 155000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20230711 | 154900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20230711 | 154800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 293 | 20230711 | 154700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 294 | 20230711 | 154600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 295 | 20230711 | 154500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 296 | 20230711 | 154400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 297 | 20230711 | 154300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 298 | 20230711 | 154200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 299 | 20230711 | 154100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 300 | 20230711 | 154000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 301 | 20230711 | 153900 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 302 | 20230711 | 153800 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 303 | 20230711 | 153700 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 304 | 20230711 | 153600 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 305 | 20230711 | 153500 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 306 | 20230711 | 153400 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 307 | 20230711 | 153300 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 308 | 20230711 | 153200 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 309 | 20230711 | 153100 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 0 |
| 310 | 20230711 | 153000 | 5026007730 | 18920 | 18920 | 18920 | 18920 | 10230 |
| 311 | 20230711 | 152900 | 4832456130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20230711 | 152800 | 4832456130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20230711 | 152700 | 4832456130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20230711 | 152600 | 4832456130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20230711 | 152500 | 4832456130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20230711 | 152400 | 4832456130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20230711 | 152300 | 4832456130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20230711 | 152200 | 4832456130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20230711 | 152100 | 4832456130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20230711 | 152000 | 4832456130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20230711 | 151900 | 4832456130 | 18800 | 18900 | 18900 | 18770 | 350 |
| 322 | 20230711 | 151800 | 4825861070 | 18900 | 18880 | 18900 | 18880 | 443 |
| 323 | 20230711 | 151700 | 4817490580 | 18880 | 18880 | 18880 | 18860 | 105 |
| 324 | 20230711 | 151600 | 4815508830 | 18880 | 18870 | 18880 | 18770 | 2134 |
| 325 | 20230711 | 151500 | 4775288820 | 18880 | 18870 | 18880 | 18870 | 21 |
| 326 | 20230711 | 151400 | 4774892450 | 18880 | 18880 | 18880 | 18880 | 126 |
| 327 | 20230711 | 151300 | 4772513570 | 18880 | 18880 | 18880 | 18860 | 1396 |
| 328 | 20230711 | 151200 | 4746174860 | 18880 | 18870 | 18880 | 18870 | 99 |
| 329 | 20230711 | 151100 | 4744306140 | 18870 | 18880 | 18880 | 18870 | 139 |
| 330 | 20230711 | 151000 | 4741682120 | 18870 | 18890 | 18900 | 18870 | 438 |
| 331 | 20230711 | 150900 | 4733408300 | 18890 | 18880 | 18900 | 18880 | 235 |
| 332 | 20230711 | 150800 | 4728969820 | 18900 | 18890 | 18900 | 18870 | 1032 |
| 333 | 20230711 | 150700 | 4709473590 | 18890 | 18880 | 18890 | 18880 | 394 |
| 334 | 20230711 | 150600 | 4702032590 | 18890 | 18880 | 18890 | 18860 | 700 |
| 335 | 20230711 | 150500 | 4688809910 | 18890 | 18890 | 18890 | 18890 | 814 |
| 336 | 20230711 | 150400 | 4673433450 | 18900 | 18880 | 18900 | 18880 | 698 |
| 337 | 20230711 | 150300 | 4660246510 | 18880 | 18860 | 18880 | 18860 | 998 |
| 338 | 20230711 | 150200 | 4641413670 | 18860 | 18860 | 18860 | 18860 | 29 |
| 339 | 20230711 | 150100 | 4640866730 | 18870 | 18860 | 18870 | 18860 | 248 |
| 340 | 20230711 | 150000 | 4636189090 | 18870 | 18860 | 18870 | 18860 | 927 |
| 341 | 20230711 | 145900 | 4618703830 | 18860 | 18850 | 18860 | 18850 | 380 |
| 342 | 20230711 | 145800 | 4611538770 | 18860 | 18830 | 18860 | 18820 | 1776 |
| 343 | 20230711 | 145700 | 4578063820 | 18820 | 18850 | 18850 | 18820 | 66 |
| 344 | 20230711 | 145600 | 4576820260 | 18860 | 18820 | 18860 | 18820 | 308 |
| 345 | 20230711 | 145500 | 4571012170 | 18820 | 18810 | 18820 | 18810 | 129 |
| 346 | 20230711 | 145400 | 4568584400 | 18850 | 18850 | 18860 | 18810 | 454 |
| 347 | 20230711 | 145300 | 4560024500 | 18860 | 18870 | 18870 | 18860 | 163 |
| 348 | 20230711 | 145200 | 4556948790 | 18870 | 18860 | 18870 | 18790 | 2964 |
| 349 | 20230711 | 145100 | 4501201150 | 18870 | 18840 | 18880 | 18840 | 176 |
| 350 | 20230711 | 145000 | 4497883150 | 18840 | 18870 | 18870 | 18840 | 1761 |
| 351 | 20230711 | 144900 | 4464691580 | 18870 | 18890 | 18890 | 18870 | 739 |
| 352 | 20230711 | 144800 | 4450738430 | 18890 | 18900 | 18900 | 18890 | 548 |
| 353 | 20230711 | 144700 | 4440384280 | 18890 | 18890 | 18900 | 18890 | 348 |
| 354 | 20230711 | 144600 | 4433809050 | 18890 | 18890 | 18890 | 18890 | 365 |
| 355 | 20230711 | 144500 | 4426914200 | 18890 | 18890 | 18890 | 18870 | 1432 |
| 356 | 20230711 | 144400 | 4399868670 | 18890 | 18900 | 18900 | 18880 | 273 |
| 357 | 20230711 | 144300 | 4394709540 | 18900 | 18870 | 18900 | 18870 | 599 |
| 358 | 20230711 | 144200 | 4383396700 | 18870 | 18850 | 18880 | 18850 | 592 |
| 359 | 20230711 | 144100 | 4372227890 | 18850 | 18850 | 18860 | 18850 | 180 |
| 360 | 20230711 | 144000 | 4368834880 | 18850 | 18850 | 18850 | 18840 | 570 |
| 361 | 20230711 | 143900 | 4358090760 | 18840 | 18840 | 18840 | 18830 | 126 |
| 362 | 20230711 | 143800 | 4355717080 | 18830 | 18830 | 18830 | 18830 | 550 |
| 363 | 20230711 | 143700 | 4345360580 | 18830 | 18820 | 18830 | 18820 | 243 |
| 364 | 20230711 | 143600 | 4340785000 | 18820 | 18820 | 18820 | 18820 | 22 |
| 365 | 20230711 | 143500 | 4340370960 | 18820 | 18820 | 18820 | 18820 | 15 |
| 366 | 20230711 | 143400 | 4340088660 | 18820 | 18830 | 18830 | 18820 | 8 |
| 367 | 20230711 | 143300 | 4339938060 | 18830 | 18840 | 18840 | 18830 | 252 |
| 368 | 20230711 | 143200 | 4335190440 | 18840 | 18810 | 18840 | 18810 | 336 |
| 369 | 20230711 | 143100 | 4328861390 | 18810 | 18810 | 18810 | 18810 | 102 |
| 370 | 20230711 | 143000 | 4326942770 | 18850 | 18800 | 18850 | 18800 | 1584 |
| 371 | 20230711 | 142900 | 4297106280 | 18800 | 18820 | 18820 | 18800 | 408 |
| 372 | 20230711 | 142800 | 4289427880 | 18820 | 18810 | 18820 | 18810 | 244 |
| 373 | 20230711 | 142700 | 4284836710 | 18800 | 18820 | 18830 | 18800 | 931 |
| 374 | 20230711 | 142600 | 4267332780 | 18820 | 18820 | 18820 | 18820 | 291 |
| 375 | 20230711 | 142500 | 4261856160 | 18800 | 18800 | 18810 | 18800 | 225 |
| 376 | 20230711 | 142400 | 4257624080 | 18800 | 18800 | 18810 | 18800 | 19 |
| 377 | 20230711 | 142300 | 4257266870 | 18800 | 18800 | 18800 | 18800 | 164 |
| 378 | 20230711 | 142200 | 4254183670 | 18790 | 18790 | 18800 | 18790 | 561 |
| 379 | 20230711 | 142100 | 4243642140 | 18790 | 18800 | 18800 | 18790 | 843 |
| 380 | 20230711 | 142000 | 4227800300 | 18800 | 18790 | 18800 | 18790 | 330 |
| 381 | 20230711 | 141900 | 4221596340 | 18790 | 18790 | 18790 | 18790 | 13 |
| 382 | 20230711 | 141800 | 4221352070 | 18790 | 18790 | 18800 | 18790 | 140 |
| 383 | 20230711 | 141700 | 4218721460 | 18790 | 18760 | 18790 | 18760 | 1986 |
| 384 | 20230711 | 141600 | 4181437760 | 18750 | 18750 | 18750 | 18750 | 512 |
| 385 | 20230711 | 141500 | 4171837760 | 18740 | 18740 | 18740 | 18740 | 173 |
| 386 | 20230711 | 141400 | 4168595740 | 18730 | 18750 | 18750 | 18730 | 333 |
| 387 | 20230711 | 141300 | 4162355130 | 18740 | 18750 | 18750 | 18740 | 315 |
| 388 | 20230711 | 141200 | 4156450500 | 18750 | 18740 | 18750 | 18740 | 369 |
| 389 | 20230711 | 141100 | 4149531950 | 18740 | 18740 | 18740 | 18740 | 119 |
| 390 | 20230711 | 141000 | 4147301890 | 18750 | 18750 | 18750 | 18750 | 20 |
| 391 | 20230711 | 140900 | 4146926890 | 18740 | 18760 | 18760 | 18740 | 318 |
| 392 | 20230711 | 140800 | 4140964310 | 18770 | 18750 | 18780 | 18750 | 369 |
| 393 | 20230711 | 140700 | 4134040830 | 18750 | 18750 | 18750 | 18750 | 6 |
| 394 | 20230711 | 140600 | 4133928330 | 18750 | 18750 | 18750 | 18750 | 7 |
| 395 | 20230711 | 140500 | 4133797080 | 18780 | 18780 | 18780 | 18780 | 340 |
| 396 | 20230711 | 140400 | 4127411880 | 18780 | 18750 | 18790 | 18750 | 1150 |
| 397 | 20230711 | 140300 | 4105829990 | 18750 | 18740 | 18750 | 18720 | 586 |
| 398 | 20230711 | 140200 | 4094847250 | 18740 | 18740 | 18740 | 18740 | 5 |
| 399 | 20230711 | 140100 | 4094753550 | 18740 | 18740 | 18740 | 18740 | 10 |
| 400 | 20230711 | 140000 | 4094566150 | 18740 | 18710 | 18740 | 18710 | 2106 |
| 401 | 20230711 | 135900 | 4055123160 | 18710 | 18700 | 18710 | 18690 | 1064 |
| 402 | 20230711 | 135800 | 4035221880 | 18710 | 18710 | 18710 | 18710 | 40 |
| 403 | 20230711 | 135700 | 4034473480 | 18710 | 18710 | 18710 | 18710 | 1 |
| 404 | 20230711 | 135600 | 4034454770 | 18700 | 18690 | 18700 | 18690 | 60 |
| 405 | 20230711 | 135500 | 4033332850 | 18690 | 18690 | 18690 | 18690 | 3 |
| 406 | 20230711 | 135400 | 4033276780 | 18700 | 18670 | 18700 | 18670 | 484 |
| 407 | 20230711 | 135300 | 4024230740 | 18640 | 18640 | 18640 | 18640 | 101 |
| 408 | 20230711 | 135200 | 4022348100 | 18640 | 18660 | 18660 | 18640 | 11 |
| 409 | 20230711 | 135100 | 4022142860 | 18650 | 18640 | 18650 | 18640 | 163 |
| 410 | 20230711 | 135000 | 4019103460 | 18640 | 18680 | 18680 | 18640 | 983 |
| 411 | 20230711 | 134900 | 4000743610 | 18680 | 18690 | 18690 | 18680 | 4 |
| 412 | 20230711 | 134800 | 4000668860 | 18680 | 18680 | 18690 | 18680 | 75 |
| 413 | 20230711 | 134700 | 3999267510 | 18680 | 18690 | 18690 | 18680 | 99 |
| 414 | 20230711 | 134600 | 3997417710 | 18680 | 18690 | 18700 | 18680 | 93 |
| 415 | 20230711 | 134500 | 3995679870 | 18690 | 18690 | 18690 | 18690 | 181 |
| 416 | 20230711 | 134400 | 3992296980 | 18690 | 18690 | 18690 | 18690 | 119 |
| 417 | 20230711 | 134300 | 3990072870 | 18690 | 18690 | 18690 | 18690 | 70 |
| 418 | 20230711 | 134200 | 3988764570 | 18690 | 18700 | 18700 | 18690 | 107 |
| 419 | 20230711 | 134100 | 3986764190 | 18690 | 18690 | 18700 | 18690 | 62 |
| 420 | 20230711 | 134000 | 3985605310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 421 | 20230711 | 133900 | 3985605310 | 18700 | 18680 | 18700 | 18680 | 431 |
| 422 | 20230711 | 133800 | 3977545960 | 18690 | 18650 | 18690 | 18650 | 22 |
| 423 | 20230711 | 133700 | 3977135620 | 18650 | 18700 | 18700 | 18640 | 310 |
| 424 | 20230711 | 133600 | 3971339130 | 18700 | 18660 | 18700 | 18650 | 662 |
| 425 | 20230711 | 133500 | 3958975730 | 18650 | 18650 | 18650 | 18650 | 51 |
| 426 | 20230711 | 133400 | 3958024580 | 18670 | 18660 | 18670 | 18660 | 402 |
| 427 | 20230711 | 133300 | 3950520010 | 18670 | 18660 | 18670 | 18660 | 101 |
| 428 | 20230711 | 133200 | 3948634750 | 18660 | 18660 | 18660 | 18660 | 1 |
| 429 | 20230711 | 133100 | 3948616090 | 18650 | 18630 | 18650 | 18630 | 7 |
| 430 | 20230711 | 133000 | 3948485590 | 18630 | 18630 | 18630 | 18630 | 1 |
| 431 | 20230711 | 132900 | 3948466960 | 18630 | 18630 | 18630 | 18630 | 6 |
| 432 | 20230711 | 132800 | 3948355180 | 18650 | 18640 | 18650 | 18640 | 144 |
| 433 | 20230711 | 132700 | 3945670020 | 18640 | 18640 | 18640 | 18640 | 51 |
| 434 | 20230711 | 132600 | 3944719380 | 18640 | 18640 | 18640 | 18600 | 514 |
| 435 | 20230711 | 132500 | 3935140220 | 18640 | 18640 | 18640 | 18640 | 53 |
| 436 | 20230711 | 132400 | 3934152300 | 18640 | 18640 | 18650 | 18640 | 94 |
| 437 | 20230711 | 132300 | 3932400070 | 18630 | 18640 | 18640 | 18630 | 484 |
| 438 | 20230711 | 132200 | 3923381310 | 18660 | 18650 | 18660 | 18640 | 801 |
| 439 | 20230711 | 132100 | 3908439750 | 18640 | 18660 | 18660 | 18640 | 41 |
| 440 | 20230711 | 132000 | 3907674810 | 18660 | 18640 | 18660 | 18640 | 236 |
| 441 | 20230711 | 131900 | 3903272900 | 18640 | 18650 | 18650 | 18640 | 36 |
| 442 | 20230711 | 131800 | 3902601540 | 18670 | 18670 | 18670 | 18670 | 2 |
| 443 | 20230711 | 131700 | 3902564200 | 18660 | 18640 | 18660 | 18640 | 302 |
| 444 | 20230711 | 131600 | 3896931340 | 18640 | 18600 | 18640 | 18600 | 353 |
| 445 | 20230711 | 131500 | 3890359450 | 18600 | 18600 | 18600 | 18600 | 0 |
| 446 | 20230711 | 131400 | 3890359450 | 18600 | 18590 | 18600 | 18590 | 49 |
| 447 | 20230711 | 131300 | 3889448080 | 18600 | 18590 | 18600 | 18590 | 210 |
| 448 | 20230711 | 131200 | 3885542190 | 18580 | 18580 | 18580 | 18580 | 4 |
| 449 | 20230711 | 131100 | 3885467870 | 18580 | 18600 | 18600 | 18580 | 13 |
| 450 | 20230711 | 131000 | 3885226090 | 18600 | 18590 | 18600 | 18590 | 50 |
| 451 | 20230711 | 130900 | 3884296150 | 18600 | 18600 | 18600 | 18600 | 85 |
| 452 | 20230711 | 130800 | 3882715150 | 18600 | 18570 | 18630 | 18570 | 976 |
| 453 | 20230711 | 130700 | 3864560960 | 18540 | 18550 | 18580 | 18540 | 615 |
| 454 | 20230711 | 130600 | 3853153170 | 18540 | 18530 | 18540 | 18530 | 865 |
| 455 | 20230711 | 130500 | 3837121070 | 18540 | 18570 | 18570 | 18540 | 1377 |
| 456 | 20230711 | 130400 | 3811575010 | 18570 | 18570 | 18580 | 18570 | 744 |
| 457 | 20230711 | 130300 | 3797758430 | 18570 | 18590 | 18590 | 18570 | 690 |
| 458 | 20230711 | 130200 | 3784940540 | 18590 | 18610 | 18610 | 18590 | 1839 |
| 459 | 20230711 | 130100 | 3750738800 | 18620 | 18610 | 18620 | 18610 | 849 |
| 460 | 20230711 | 130000 | 3734937050 | 18610 | 18630 | 18630 | 18610 | 1039 |
| 461 | 20230711 | 125900 | 3715588820 | 18630 | 18640 | 18640 | 18630 | 171 |
| 462 | 20230711 | 125800 | 3712403080 | 18630 | 18630 | 18630 | 18630 | 532 |
| 463 | 20230711 | 125700 | 3702491920 | 18630 | 18640 | 18640 | 18630 | 20 |
| 464 | 20230711 | 125600 | 3702119240 | 18630 | 18640 | 18640 | 18630 | 15 |
| 465 | 20230711 | 125500 | 3701839650 | 18630 | 18640 | 18640 | 18630 | 377 |
| 466 | 20230711 | 125400 | 3694812450 | 18640 | 18660 | 18660 | 18640 | 2321 |
| 467 | 20230711 | 125300 | 3651535520 | 18670 | 18660 | 18670 | 18660 | 59 |
| 468 | 20230711 | 125200 | 3650434020 | 18660 | 18660 | 18660 | 18660 | 133 |
| 469 | 20230711 | 125100 | 3647952240 | 18670 | 18670 | 18670 | 18670 | 275 |
| 470 | 20230711 | 125000 | 3642817990 | 18670 | 18670 | 18670 | 18670 | 5 |
| 471 | 20230711 | 124900 | 3642724640 | 18670 | 18670 | 18680 | 18670 | 9 |
| 472 | 20230711 | 124800 | 3642556600 | 18670 | 18660 | 18670 | 18660 | 63 |
| 473 | 20230711 | 124700 | 3641380420 | 18660 | 18660 | 18660 | 18660 | 3 |
| 474 | 20230711 | 124600 | 3641324440 | 18660 | 18660 | 18660 | 18660 | 386 |
| 475 | 20230711 | 124500 | 3634121680 | 18660 | 18670 | 18670 | 18660 | 62 |
| 476 | 20230711 | 124400 | 3632964170 | 18670 | 18660 | 18670 | 18660 | 5 |
| 477 | 20230711 | 124300 | 3632870850 | 18660 | 18660 | 18660 | 18660 | 4 |
| 478 | 20230711 | 124200 | 3632796210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 479 | 20230711 | 124100 | 3632796210 | 18660 | 18660 | 18660 | 18660 | 6 |
| 480 | 20230711 | 124000 | 3632684250 | 18660 | 18660 | 18660 | 18660 | 9 |
| 481 | 20230711 | 123900 | 3632516310 | 18670 | 18660 | 18670 | 18660 | 6 |
| 482 | 20230711 | 123800 | 3632404310 | 18660 | 18660 | 18670 | 18660 | 8 |
| 483 | 20230711 | 123700 | 3632255010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 484 | 20230711 | 123600 | 3632255010 | 18670 | 18670 | 18670 | 18650 | 541 |
| 485 | 20230711 | 123500 | 3622158560 | 18670 | 18660 | 18670 | 18660 | 11 |
| 486 | 20230711 | 123400 | 3621953260 | 18660 | 18660 | 18660 | 18660 | 92 |
| 487 | 20230711 | 123300 | 3620236540 | 18660 | 18650 | 18660 | 18650 | 47 |
| 488 | 20230711 | 123200 | 3619359580 | 18660 | 18660 | 18660 | 18650 | 26 |
| 489 | 20230711 | 123100 | 3618874460 | 18660 | 18650 | 18660 | 18650 | 10 |
| 490 | 20230711 | 123000 | 3618687890 | 18650 | 18680 | 18680 | 18650 | 21 |
| 491 | 20230711 | 122900 | 3618296060 | 18690 | 18680 | 18690 | 18650 | 680 |
| 492 | 20230711 | 122800 | 3605608300 | 18680 | 18690 | 18690 | 18680 | 3 |
| 493 | 20230711 | 122700 | 3605552240 | 18690 | 18670 | 18690 | 18670 | 15 |
| 494 | 20230711 | 122600 | 3605272170 | 18680 | 18680 | 18680 | 18670 | 54 |
| 495 | 20230711 | 122500 | 3604263830 | 18680 | 18680 | 18680 | 18680 | 0 |
| 496 | 20230711 | 122400 | 3604263830 | 18680 | 18680 | 18710 | 18680 | 397 |
| 497 | 20230711 | 122300 | 3596837980 | 18690 | 18680 | 18690 | 18680 | 202 |
| 498 | 20230711 | 122200 | 3593064610 | 18680 | 18650 | 18680 | 18650 | 386 |
| 499 | 20230711 | 122100 | 3585856240 | 18660 | 18660 | 18660 | 18650 | 1187 |
| 500 | 20230711 | 122000 | 3563713320 | 18670 | 18660 | 18670 | 18660 | 51 |
| 501 | 20230711 | 121900 | 3562761650 | 18660 | 18670 | 18670 | 18660 | 146 |
| 502 | 20230711 | 121800 | 3560035860 | 18670 | 18670 | 18670 | 18670 | 5 |
| 503 | 20230711 | 121700 | 3559942510 | 18660 | 18660 | 18660 | 18660 | 6 |
| 504 | 20230711 | 121600 | 3559830550 | 18660 | 18670 | 18670 | 18660 | 69 |
| 505 | 20230711 | 121500 | 3558542380 | 18670 | 18670 | 18670 | 18670 | 32 |
| 506 | 20230711 | 121400 | 3557944940 | 18670 | 18700 | 18720 | 18670 | 3626 |
| 507 | 20230711 | 121300 | 3490204860 | 18700 | 18720 | 18730 | 18700 | 172 |
| 508 | 20230711 | 121200 | 3486984860 | 18710 | 18710 | 18710 | 18710 | 103 |
| 509 | 20230711 | 121100 | 3485057730 | 18730 | 18730 | 18730 | 18730 | 69 |
| 510 | 20230711 | 121000 | 3483765360 | 18720 | 18720 | 18720 | 18720 | 45 |
| 511 | 20230711 | 120900 | 3482922960 | 18720 | 18730 | 18750 | 18720 | 20 |
| 512 | 20230711 | 120800 | 3482548060 | 18730 | 18720 | 18730 | 18720 | 10 |
| 513 | 20230711 | 120700 | 3482360800 | 18720 | 18730 | 18730 | 18720 | 244 |
| 514 | 20230711 | 120600 | 3477790720 | 18720 | 18720 | 18720 | 18720 | 1 |
| 515 | 20230711 | 120500 | 3477772000 | 18720 | 18720 | 18720 | 18720 | 2 |
| 516 | 20230711 | 120400 | 3477734560 | 18750 | 18750 | 18750 | 18710 | 145 |
| 517 | 20230711 | 120300 | 3475016290 | 18750 | 18720 | 18750 | 18720 | 10 |
| 518 | 20230711 | 120200 | 3474828980 | 18710 | 18710 | 18740 | 18710 | 31 |
| 519 | 20230711 | 120100 | 3474248410 | 18710 | 18710 | 18710 | 18710 | 40 |
| 520 | 20230711 | 120000 | 3473500010 | 18710 | 18700 | 18710 | 18700 | 3 |
| 521 | 20230711 | 115900 | 3473443900 | 18690 | 18690 | 18690 | 18690 | 59 |
| 522 | 20230711 | 115800 | 3472341190 | 18700 | 18710 | 18750 | 18690 | 478 |
| 523 | 20230711 | 115700 | 3463398370 | 18710 | 18700 | 18710 | 18700 | 11 |
| 524 | 20230711 | 115600 | 3463192620 | 18710 | 18720 | 18750 | 18690 | 430 |
| 525 | 20230711 | 115500 | 3455138840 | 18710 | 18710 | 18710 | 18710 | 1 |
| 526 | 20230711 | 115400 | 3455120130 | 18730 | 18680 | 18730 | 18680 | 180 |
| 527 | 20230711 | 115300 | 3451749960 | 18680 | 18740 | 18740 | 18680 | 170 |
| 528 | 20230711 | 115200 | 3448569380 | 18750 | 18680 | 18750 | 18680 | 198 |
| 529 | 20230711 | 115100 | 3444858750 | 18680 | 18680 | 18680 | 18680 | 4 |
| 530 | 20230711 | 115000 | 3444784030 | 18680 | 18680 | 18680 | 18680 | 3 |
| 531 | 20230711 | 114900 | 3444727990 | 18680 | 18680 | 18680 | 18680 | 0 |
| 532 | 20230711 | 114800 | 3444727990 | 18680 | 18680 | 18680 | 18680 | 25 |
| 533 | 20230711 | 114700 | 3444260990 | 18690 | 18710 | 18710 | 18680 | 497 |
| 534 | 20230711 | 114600 | 3434968900 | 18710 | 18720 | 18740 | 18710 | 243 |
| 535 | 20230711 | 114500 | 3430418830 | 18690 | 18720 | 18720 | 18690 | 64 |
| 536 | 20230711 | 114400 | 3429221360 | 18730 | 18680 | 18730 | 18680 | 60 |
| 537 | 20230711 | 114300 | 3428098400 | 18750 | 18740 | 18750 | 18740 | 489 |
| 538 | 20230711 | 114200 | 3418933850 | 18760 | 18760 | 18760 | 18760 | 300 |
| 539 | 20230711 | 114100 | 3413305850 | 18690 | 18720 | 18760 | 18670 | 230 |
| 540 | 20230711 | 114000 | 3408992910 | 18670 | 18750 | 18750 | 18670 | 118 |
| 541 | 20230711 | 113900 | 3406780590 | 18750 | 18750 | 18750 | 18750 | 105 |
| 542 | 20230711 | 113800 | 3404811840 | 18670 | 18670 | 18700 | 18650 | 261 |
| 543 | 20230711 | 113700 | 3399940240 | 18660 | 18670 | 18670 | 18660 | 86 |
| 544 | 20230711 | 113600 | 3398335470 | 18670 | 18690 | 18690 | 18670 | 285 |
| 545 | 20230711 | 113500 | 3393009840 | 18690 | 18750 | 18760 | 18690 | 206 |
| 546 | 20230711 | 113400 | 3389152950 | 18750 | 18670 | 18750 | 18670 | 403 |
| 547 | 20230711 | 113300 | 3381603500 | 18670 | 18670 | 18670 | 18670 | 4 |
| 548 | 20230711 | 113200 | 3381528820 | 18670 | 18660 | 18680 | 18640 | 342 |
| 549 | 20230711 | 113100 | 3375145140 | 18660 | 18660 | 18660 | 18660 | 3 |
| 550 | 20230711 | 113000 | 3375089160 | 18670 | 18650 | 18670 | 18650 | 431 |
| 551 | 20230711 | 112900 | 3367044810 | 18640 | 18640 | 18640 | 18640 | 4 |
| 552 | 20230711 | 112800 | 3366970250 | 18640 | 18640 | 18640 | 18640 | 143 |
| 553 | 20230711 | 112700 | 3364304730 | 18660 | 18660 | 18660 | 18660 | 5 |
| 554 | 20230711 | 112600 | 3364211430 | 18660 | 18660 | 18660 | 18650 | 120 |
| 555 | 20230711 | 112500 | 3361972260 | 18660 | 18670 | 18670 | 18660 | 6 |
| 556 | 20230711 | 112400 | 3361860250 | 18660 | 18640 | 18660 | 18640 | 285 |
| 557 | 20230711 | 112300 | 3356544150 | 18670 | 18660 | 18670 | 18650 | 804 |
| 558 | 20230711 | 112200 | 3341542360 | 18660 | 18660 | 18660 | 18660 | 641 |
| 559 | 20230711 | 112100 | 3329581300 | 18650 | 18650 | 18650 | 18650 | 3 |
| 560 | 20230711 | 112000 | 3329525350 | 18650 | 18650 | 18660 | 18650 | 22 |
| 561 | 20230711 | 111900 | 3329114950 | 18650 | 18650 | 18650 | 18650 | 394 |
| 562 | 20230711 | 111800 | 3321766850 | 18650 | 18660 | 18660 | 18650 | 11 |
| 563 | 20230711 | 111700 | 3321561670 | 18660 | 18650 | 18660 | 18650 | 327 |
| 564 | 20230711 | 111600 | 3315460850 | 18660 | 18650 | 18660 | 18650 | 547 |
| 565 | 20230711 | 111500 | 3305253870 | 18650 | 18640 | 18650 | 18640 | 262 |
| 566 | 20230711 | 111400 | 3300367910 | 18640 | 18640 | 18640 | 18630 | 675 |
| 567 | 20230711 | 111300 | 3287788140 | 18640 | 18640 | 18640 | 18640 | 117 |
| 568 | 20230711 | 111200 | 3285607260 | 18640 | 18660 | 18660 | 18640 | 376 |
| 569 | 20230711 | 111100 | 3278592820 | 18660 | 18710 | 18710 | 18660 | 1077 |
| 570 | 20230711 | 111000 | 3258472000 | 18700 | 18700 | 18760 | 18700 | 326 |
| 571 | 20230711 | 110900 | 3252370940 | 18700 | 18690 | 18700 | 18690 | 213 |
| 572 | 20230711 | 110800 | 3248387950 | 18690 | 18670 | 18690 | 18670 | 24 |
| 573 | 20230711 | 110700 | 3247939670 | 18700 | 18700 | 18700 | 18700 | 138 |
| 574 | 20230711 | 110600 | 3245359070 | 18750 | 18700 | 18750 | 18700 | 283 |
| 575 | 20230711 | 110500 | 3240055610 | 18750 | 18660 | 18750 | 18660 | 440 |
| 576 | 20230711 | 110400 | 3231818640 | 18670 | 18660 | 18670 | 18650 | 544 |
| 577 | 20230711 | 110300 | 3221672330 | 18650 | 18640 | 18650 | 18640 | 150 |
| 578 | 20230711 | 110200 | 3218875290 | 18640 | 18640 | 18640 | 18640 | 10 |
| 579 | 20230711 | 110100 | 3218688890 | 18630 | 18650 | 18650 | 18630 | 1100 |
| 580 | 20230711 | 110000 | 3198184850 | 18650 | 18620 | 18650 | 18620 | 1177 |
| 581 | 20230711 | 105900 | 3176244190 | 18630 | 18620 | 18650 | 18620 | 319 |
| 582 | 20230711 | 105800 | 3170298860 | 18620 | 18660 | 18660 | 18610 | 1910 |
| 583 | 20230711 | 105700 | 3134717550 | 18660 | 18670 | 18680 | 18660 | 510 |
| 584 | 20230711 | 105600 | 3125198240 | 18680 | 18690 | 18690 | 18680 | 814 |
| 585 | 20230711 | 105500 | 3109991470 | 18680 | 18670 | 18690 | 18670 | 177 |
| 586 | 20230711 | 105400 | 3106685150 | 18670 | 18680 | 18680 | 18670 | 40 |
| 587 | 20230711 | 105300 | 3105938180 | 18670 | 18670 | 18680 | 18670 | 719 |
| 588 | 20230711 | 105200 | 3092514440 | 18670 | 18690 | 18700 | 18670 | 242 |
| 589 | 20230711 | 105100 | 3087993370 | 18680 | 18700 | 18700 | 18680 | 542 |
| 590 | 20230711 | 105000 | 3077861840 | 18700 | 18710 | 18770 | 18690 | 326 |
| 591 | 20230711 | 104900 | 3071760910 | 18710 | 18770 | 18770 | 18700 | 402 |
| 592 | 20230711 | 104800 | 3064241550 | 18770 | 18700 | 18770 | 18700 | 150 |
| 593 | 20230711 | 104700 | 3061436470 | 18710 | 18790 | 18790 | 18680 | 154 |
| 594 | 20230711 | 104600 | 3058558230 | 18790 | 18730 | 18790 | 18660 | 3096 |
| 595 | 20230711 | 104500 | 3000714610 | 18730 | 18730 | 18780 | 18730 | 479 |
| 596 | 20230711 | 104400 | 2991732250 | 18730 | 18730 | 18730 | 18730 | 262 |
| 597 | 20230711 | 104300 | 2986824990 | 18730 | 18720 | 18740 | 18710 | 508 |
| 598 | 20230711 | 104200 | 2977315010 | 18720 | 18750 | 18750 | 18710 | 475 |
| 599 | 20230711 | 104100 | 2968415890 | 18740 | 18750 | 18750 | 18740 | 248 |
| 600 | 20230711 | 104000 | 2963767510 | 18740 | 18790 | 18800 | 18730 | 245 |
| 601 | 20230711 | 103900 | 2959177480 | 18740 | 18710 | 18740 | 18680 | 959 |
| 602 | 20230711 | 103800 | 2941235870 | 18710 | 18730 | 18730 | 18700 | 528 |
| 603 | 20230711 | 103700 | 2931355650 | 18720 | 18730 | 18730 | 18720 | 247 |
| 604 | 20230711 | 103600 | 2926730090 | 18740 | 18740 | 18740 | 18730 | 8 |
| 605 | 20230711 | 103500 | 2926580220 | 18730 | 18720 | 18800 | 18720 | 56 |
| 606 | 20230711 | 103400 | 2925531120 | 18730 | 18740 | 18750 | 18730 | 583 |
| 607 | 20230711 | 103300 | 2914606500 | 18740 | 18720 | 18740 | 18720 | 46 |
| 608 | 20230711 | 103200 | 2913744820 | 18750 | 18720 | 18750 | 18720 | 64 |
| 609 | 20230711 | 103100 | 2912546710 | 18720 | 18770 | 18770 | 18680 | 5282 |
| 610 | 20230711 | 103000 | 2813654620 | 18770 | 18770 | 18780 | 18770 | 276 |
| 611 | 20230711 | 102900 | 2808473720 | 18780 | 18800 | 18800 | 18770 | 1126 |
| 612 | 20230711 | 102800 | 2787330820 | 18800 | 18800 | 18810 | 18800 | 10 |
| 613 | 20230711 | 102700 | 2787142800 | 18800 | 18820 | 18820 | 18790 | 995 |
| 614 | 20230711 | 102600 | 2768441430 | 18800 | 18820 | 18820 | 18800 | 46 |
| 615 | 20230711 | 102500 | 2767575890 | 18820 | 18790 | 18820 | 18790 | 17 |
| 616 | 20230711 | 102400 | 2767256230 | 18790 | 18780 | 18890 | 18780 | 562 |
| 617 | 20230711 | 102300 | 2756667530 | 18780 | 18790 | 18790 | 18780 | 134 |
| 618 | 20230711 | 102200 | 2754149910 | 18800 | 18790 | 18800 | 18790 | 69 |
| 619 | 20230711 | 102100 | 2752852840 | 18800 | 18800 | 18810 | 18800 | 1007 |
| 620 | 20230711 | 102000 | 2733921140 | 18800 | 18800 | 18800 | 18790 | 304 |
| 621 | 20230711 | 101900 | 2728208330 | 18800 | 18810 | 18810 | 18800 | 413 |
| 622 | 20230711 | 101800 | 2720442840 | 18820 | 18830 | 18840 | 18820 | 725 |
| 623 | 20230711 | 101700 | 2706794570 | 18820 | 18820 | 18830 | 18810 | 2172 |
| 624 | 20230711 | 101600 | 2665899910 | 18820 | 18870 | 18870 | 18820 | 3298 |
| 625 | 20230711 | 101500 | 2603712810 | 18870 | 18890 | 18890 | 18870 | 252 |
| 626 | 20230711 | 101400 | 2598954590 | 18930 | 18920 | 18930 | 18880 | 620 |
| 627 | 20230711 | 101300 | 2587228030 | 18930 | 18980 | 18980 | 18930 | 346 |
| 628 | 20230711 | 101200 | 2580668910 | 18970 | 18970 | 18980 | 18950 | 518 |
| 629 | 20230711 | 101100 | 2570842770 | 18940 | 18950 | 18950 | 18940 | 216 |
| 630 | 20230711 | 101000 | 2566750020 | 18970 | 18990 | 18990 | 18950 | 373 |
| 631 | 20230711 | 100900 | 2559677470 | 19000 | 19000 | 19000 | 18980 | 1676 |
| 632 | 20230711 | 100800 | 2527865230 | 18990 | 19000 | 19000 | 18980 | 241 |
| 633 | 20230711 | 100700 | 2523288730 | 19000 | 18990 | 19000 | 18980 | 108 |
| 634 | 20230711 | 100600 | 2521238110 | 18990 | 18970 | 19000 | 18970 | 1106 |
| 635 | 20230711 | 100500 | 2500239290 | 18960 | 18960 | 18980 | 18960 | 406 |
| 636 | 20230711 | 100400 | 2492540430 | 18960 | 18950 | 18960 | 18950 | 959 |
| 637 | 20230711 | 100300 | 2474365330 | 18950 | 18920 | 18950 | 18920 | 2167 |
| 638 | 20230711 | 100200 | 2433320700 | 18920 | 18920 | 18920 | 18920 | 281 |
| 639 | 20230711 | 100100 | 2428004180 | 18930 | 18940 | 18940 | 18930 | 841 |
| 640 | 20230711 | 100000 | 2412084000 | 18930 | 18920 | 18940 | 18920 | 775 |
| 641 | 20230711 | 095900 | 2397414370 | 18910 | 18880 | 18910 | 18880 | 467 |
| 642 | 20230711 | 095800 | 2388591100 | 18880 | 18880 | 18890 | 18880 | 110 |
| 643 | 20230711 | 095700 | 2386514280 | 18880 | 18880 | 18880 | 18870 | 1001 |
| 644 | 20230711 | 095600 | 2367618050 | 18870 | 18900 | 18900 | 18870 | 1245 |
| 645 | 20230711 | 095500 | 2344111980 | 18900 | 18930 | 18930 | 18900 | 287 |
| 646 | 20230711 | 095400 | 2338684370 | 18940 | 18940 | 18940 | 18930 | 501 |
| 647 | 20230711 | 095300 | 2329195770 | 18930 | 18950 | 18960 | 18930 | 989 |
| 648 | 20230711 | 095200 | 2310457320 | 18960 | 18960 | 18960 | 18950 | 3429 |
| 649 | 20230711 | 095100 | 2245472650 | 18970 | 18950 | 18970 | 18930 | 1416 |
| 650 | 20230711 | 095000 | 2218638710 | 18950 | 18970 | 18970 | 18940 | 919 |
| 651 | 20230711 | 094900 | 2201228560 | 18950 | 18980 | 18980 | 18940 | 297 |
| 652 | 20230711 | 094800 | 2195595810 | 18980 | 18950 | 18990 | 18940 | 972 |
| 653 | 20230711 | 094700 | 2177176910 | 18960 | 18970 | 18980 | 18950 | 2101 |
| 654 | 20230711 | 094600 | 2137341590 | 18970 | 19000 | 19000 | 18970 | 1761 |
| 655 | 20230711 | 094500 | 2103916940 | 19000 | 19000 | 19000 | 18990 | 605 |
| 656 | 20230711 | 094400 | 2092421950 | 19000 | 19000 | 19000 | 18990 | 740 |
| 657 | 20230711 | 094300 | 2078362460 | 19000 | 19010 | 19020 | 19000 | 932 |
| 658 | 20230711 | 094200 | 2060644580 | 19020 | 19010 | 19020 | 18990 | 757 |
| 659 | 20230711 | 094100 | 2046249990 | 19010 | 18990 | 19010 | 18980 | 2128 |
| 660 | 20230711 | 094000 | 2005835830 | 18980 | 18970 | 18980 | 18960 | 788 |
| 661 | 20230711 | 093900 | 1990885370 | 18980 | 19010 | 19010 | 18970 | 2016 |
| 662 | 20230711 | 093800 | 1952566460 | 19010 | 19020 | 19020 | 19010 | 601 |
| 663 | 20230711 | 093700 | 1941137890 | 19010 | 18990 | 19030 | 18990 | 1401 |
| 664 | 20230711 | 093600 | 1914496780 | 18990 | 18970 | 18990 | 18960 | 358 |
| 665 | 20230711 | 093500 | 1907705720 | 18960 | 18980 | 18980 | 18960 | 422 |
| 666 | 20230711 | 093400 | 1899700040 | 19000 | 19020 | 19030 | 18990 | 3104 |
| 667 | 20230711 | 093300 | 1840694110 | 19020 | 19010 | 19030 | 19000 | 1187 |
| 668 | 20230711 | 093200 | 1818124190 | 19010 | 19030 | 19040 | 19000 | 1372 |
| 669 | 20230711 | 093100 | 1792022550 | 19030 | 18970 | 19030 | 18950 | 8263 |
| 670 | 20230711 | 093000 | 1635076910 | 18960 | 18970 | 18970 | 18940 | 666 |
| 671 | 20230711 | 092900 | 1622449180 | 18960 | 18970 | 18970 | 18950 | 679 |
| 672 | 20230711 | 092800 | 1609575810 | 18970 | 18920 | 18970 | 18920 | 1898 |
| 673 | 20230711 | 092700 | 1573611600 | 18920 | 18880 | 18920 | 18880 | 2338 |
| 674 | 20230711 | 092600 | 1529422960 | 18860 | 18890 | 18890 | 18860 | 925 |
| 675 | 20230711 | 092500 | 1511963960 | 18900 | 18880 | 18900 | 18880 | 663 |
| 676 | 20230711 | 092400 | 1499444290 | 18880 | 18890 | 18900 | 18880 | 677 |
| 677 | 20230711 | 092300 | 1486657820 | 18900 | 18840 | 18910 | 18810 | 3800 |
| 678 | 20230711 | 092200 | 1414910410 | 18840 | 18790 | 18850 | 18790 | 6861 |
| 679 | 20230711 | 092100 | 1285802600 | 18780 | 18770 | 18780 | 18760 | 1992 |
| 680 | 20230711 | 092000 | 1248411290 | 18760 | 18760 | 18760 | 18760 | 256 |
| 681 | 20230711 | 091900 | 1243608730 | 18750 | 18780 | 18790 | 18750 | 959 |
| 682 | 20230711 | 091800 | 1225611980 | 18790 | 18760 | 18790 | 18760 | 543 |
| 683 | 20230711 | 091700 | 1215414410 | 18780 | 18750 | 18780 | 18750 | 1513 |
| 684 | 20230711 | 091600 | 1187028170 | 18760 | 18770 | 18780 | 18740 | 1460 |
| 685 | 20230711 | 091500 | 1159638530 | 18780 | 18780 | 18780 | 18750 | 253 |
| 686 | 20230711 | 091400 | 1154891660 | 18750 | 18760 | 18780 | 18740 | 1152 |
| 687 | 20230711 | 091300 | 1133290180 | 18760 | 18760 | 18800 | 18760 | 4490 |
| 688 | 20230711 | 091200 | 1048971470 | 18760 | 18750 | 18770 | 18740 | 2043 |
| 689 | 20230711 | 091100 | 1010642810 | 18770 | 18700 | 18770 | 18690 | 5411 |
| 690 | 20230711 | 091000 | 909247120 | 18700 | 18710 | 18720 | 18690 | 709 |
| 691 | 20230711 | 090900 | 895979600 | 18720 | 18670 | 18720 | 18670 | 1912 |
| 692 | 20230711 | 090800 | 860258210 | 18660 | 18640 | 18670 | 18630 | 1057 |
| 693 | 20230711 | 090700 | 840546580 | 18640 | 18610 | 18640 | 18600 | 1586 |
| 694 | 20230711 | 090600 | 811022490 | 18610 | 18730 | 18750 | 18610 | 1814 |
| 695 | 20230711 | 090500 | 777078500 | 18730 | 18660 | 18730 | 18650 | 3030 |
| 696 | 20230711 | 090400 | 720385480 | 18650 | 18700 | 18740 | 18610 | 4083 |
| 697 | 20230711 | 090300 | 644068860 | 18700 | 18640 | 18700 | 18630 | 7009 |
| 698 | 20230711 | 090200 | 513208940 | 18630 | 18500 | 18630 | 18480 | 5365 |
| 699 | 20230711 | 090100 | 413590170 | 18530 | 18390 | 18570 | 18390 | 6961 |
| 700 | 20230711 | 090000 | 284826060 | 18310 | 18130 | 18440 | 18100 | 15704 |