37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 3 | 20230712 | 204100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20230712 | 204000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20230712 | 203900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20230712 | 203800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20230712 | 203700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20230712 | 203600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20230712 | 203500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20230712 | 203400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20230712 | 203300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20230712 | 203200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20230712 | 203100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20230712 | 203000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20230712 | 202900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20230712 | 202800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20230712 | 202700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20230712 | 202600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20230712 | 202500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20230712 | 202400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20230712 | 202300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20230712 | 202200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20230712 | 202100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20230712 | 202000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20230712 | 201900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20230712 | 201800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20230712 | 201700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20230712 | 201600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20230712 | 201500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20230712 | 201400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20230712 | 201300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20230712 | 201200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 33 | 20230712 | 201100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20230712 | 201000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20230712 | 200900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20230712 | 200800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20230712 | 200700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20230712 | 200600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20230712 | 200500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20230712 | 200400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20230712 | 200300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20230712 | 200200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20230712 | 200100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20230712 | 200000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20230712 | 195900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20230712 | 195800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20230712 | 195700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20230712 | 195600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20230712 | 195500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20230712 | 195400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20230712 | 195300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20230712 | 195200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20230712 | 195100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20230712 | 195000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20230712 | 194900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20230712 | 194800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20230712 | 194700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20230712 | 194600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20230712 | 194500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20230712 | 194400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20230712 | 194300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20230712 | 194200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 63 | 20230712 | 194100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20230712 | 194000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20230712 | 193900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20230712 | 193800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20230712 | 193700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20230712 | 193600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20230712 | 193500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20230712 | 193400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20230712 | 193300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20230712 | 193200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20230712 | 193100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20230712 | 193000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20230712 | 192900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20230712 | 192800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20230712 | 192700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20230712 | 192600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20230712 | 192500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20230712 | 192400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20230712 | 192300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20230712 | 192200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20230712 | 192100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20230712 | 192000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20230712 | 191900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20230712 | 191800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20230712 | 191700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20230712 | 191600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20230712 | 191500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20230712 | 191400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20230712 | 191300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20230712 | 191200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 93 | 20230712 | 191100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20230712 | 191000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20230712 | 190900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20230712 | 190800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20230712 | 190700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20230712 | 190600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20230712 | 190500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20230712 | 190400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20230712 | 190300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20230712 | 190200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20230712 | 190100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20230712 | 190000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20230712 | 185900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20230712 | 185800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20230712 | 185700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20230712 | 185600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20230712 | 185500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20230712 | 185400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20230712 | 185300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20230712 | 185200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20230712 | 185100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20230712 | 185000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20230712 | 184900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20230712 | 184800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20230712 | 184700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20230712 | 184600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20230712 | 184500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20230712 | 184400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20230712 | 184300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20230712 | 184200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 123 | 20230712 | 184100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20230712 | 184000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20230712 | 183900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20230712 | 183800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20230712 | 183700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20230712 | 183600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20230712 | 183500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20230712 | 183400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20230712 | 183300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20230712 | 183200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20230712 | 183100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20230712 | 183000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20230712 | 182900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20230712 | 182800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20230712 | 182700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20230712 | 182600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20230712 | 182500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20230712 | 182400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20230712 | 182300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20230712 | 182200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20230712 | 182100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20230712 | 182000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20230712 | 181900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20230712 | 181800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20230712 | 181700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20230712 | 181600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20230712 | 181500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20230712 | 181400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20230712 | 181300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20230712 | 181200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 153 | 20230712 | 181100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20230712 | 181000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20230712 | 180900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20230712 | 180800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20230712 | 180700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20230712 | 180600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20230712 | 180500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20230712 | 180400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20230712 | 180300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20230712 | 180200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20230712 | 180100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20230712 | 180000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20230712 | 175900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20230712 | 175800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20230712 | 175700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20230712 | 175600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20230712 | 175500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20230712 | 175400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20230712 | 175300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20230712 | 175200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20230712 | 175100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20230712 | 175000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20230712 | 174900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20230712 | 174800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20230712 | 174700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20230712 | 174600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20230712 | 174500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20230712 | 174400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20230712 | 174300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20230712 | 174200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 183 | 20230712 | 174100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20230712 | 174000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20230712 | 173900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20230712 | 173800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20230712 | 173700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20230712 | 173600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20230712 | 173500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20230712 | 173400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20230712 | 173300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20230712 | 173200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20230712 | 173100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20230712 | 173000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20230712 | 172900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20230712 | 172800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20230712 | 172700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20230712 | 172600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20230712 | 172500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20230712 | 172400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20230712 | 172300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20230712 | 172200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20230712 | 172100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20230712 | 172000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20230712 | 171900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20230712 | 171800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20230712 | 171700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20230712 | 171600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20230712 | 171500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20230712 | 171400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20230712 | 171300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20230712 | 171200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 213 | 20230712 | 171100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20230712 | 171000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20230712 | 170900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20230712 | 170800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20230712 | 170700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20230712 | 170600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20230712 | 170500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20230712 | 170400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20230712 | 170300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20230712 | 170200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20230712 | 170100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20230712 | 170000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20230712 | 165900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20230712 | 165800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20230712 | 165700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20230712 | 165600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20230712 | 165500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20230712 | 165400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20230712 | 165300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20230712 | 165200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20230712 | 165100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20230712 | 165000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20230712 | 164900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20230712 | 164800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20230712 | 164700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20230712 | 164600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20230712 | 164500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20230712 | 164400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20230712 | 164300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20230712 | 164200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 243 | 20230712 | 164100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20230712 | 164000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20230712 | 163900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20230712 | 163800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20230712 | 163700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20230712 | 163600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20230712 | 163500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20230712 | 163400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20230712 | 163300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20230712 | 163200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20230712 | 163100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20230712 | 163000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20230712 | 162900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20230712 | 162800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20230712 | 162700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20230712 | 162600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20230712 | 162500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20230712 | 162400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20230712 | 162300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20230712 | 162200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20230712 | 162100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20230712 | 162000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20230712 | 161900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20230712 | 161800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 267 | 20230712 | 161700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20230712 | 161600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20230712 | 161500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20230712 | 161400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20230712 | 161300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20230712 | 161200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 273 | 20230712 | 161100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20230712 | 161000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20230712 | 160900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20230712 | 160800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20230712 | 160700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20230712 | 160600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20230712 | 160500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20230712 | 160400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20230712 | 160300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 282 | 20230712 | 160200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 283 | 20230712 | 160100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 284 | 20230712 | 160000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 285 | 20230712 | 155900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 286 | 20230712 | 155800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 287 | 20230712 | 155700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 288 | 20230712 | 155600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 289 | 20230712 | 155500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 290 | 20230712 | 155400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20230712 | 155300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20230712 | 155200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 293 | 20230712 | 155100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 294 | 20230712 | 155000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 295 | 20230712 | 154900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 296 | 20230712 | 154800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 297 | 20230712 | 154700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 298 | 20230712 | 154600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 299 | 20230712 | 154500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 300 | 20230712 | 154400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 301 | 20230712 | 154300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 302 | 20230712 | 154200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 303 | 20230712 | 154100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 304 | 20230712 | 154000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 305 | 20230712 | 153900 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 306 | 20230712 | 153800 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 307 | 20230712 | 153700 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 308 | 20230712 | 153600 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 309 | 20230712 | 153500 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 310 | 20230712 | 153400 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 311 | 20230712 | 153300 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 312 | 20230712 | 153200 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 313 | 20230712 | 153100 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 0 |
| 314 | 20230712 | 153000 | 4501301990 | 18920 | 18920 | 18920 | 18920 | 5585 |
| 315 | 20230712 | 152900 | 4395633790 | 18920 | 18920 | 18920 | 18920 | 0 |
| 316 | 20230712 | 152800 | 4395633790 | 18920 | 18920 | 18920 | 18920 | 0 |
| 317 | 20230712 | 152700 | 4395633790 | 18920 | 18920 | 18920 | 18920 | 0 |
| 318 | 20230712 | 152600 | 4395633790 | 18920 | 18920 | 18920 | 18920 | 0 |
| 319 | 20230712 | 152500 | 4395633790 | 18920 | 18920 | 18920 | 18920 | 0 |
| 320 | 20230712 | 152400 | 4395633790 | 18920 | 18920 | 18920 | 18920 | 0 |
| 321 | 20230712 | 152300 | 4395633790 | 18920 | 18920 | 18920 | 18920 | 0 |
| 322 | 20230712 | 152200 | 4395633790 | 18920 | 18920 | 18920 | 18920 | 0 |
| 323 | 20230712 | 152100 | 4395633790 | 18920 | 18920 | 18920 | 18920 | 0 |
| 324 | 20230712 | 152000 | 4395633790 | 18920 | 18920 | 18920 | 18920 | 0 |
| 325 | 20230712 | 151900 | 4395633790 | 18920 | 18900 | 18920 | 18900 | 1949 |
| 326 | 20230712 | 151800 | 4358783360 | 18860 | 18890 | 18900 | 18850 | 2828 |
| 327 | 20230712 | 151700 | 4305415360 | 18900 | 18900 | 18910 | 18890 | 900 |
| 328 | 20230712 | 151600 | 4288405320 | 18890 | 18890 | 18900 | 18890 | 957 |
| 329 | 20230712 | 151500 | 4270322220 | 18900 | 18910 | 18910 | 18890 | 221 |
| 330 | 20230712 | 151400 | 4266145420 | 18910 | 18910 | 18910 | 18900 | 781 |
| 331 | 20230712 | 151300 | 4251383950 | 18900 | 18900 | 18910 | 18900 | 493 |
| 332 | 20230712 | 151200 | 4242065510 | 18900 | 18900 | 18910 | 18900 | 1353 |
| 333 | 20230712 | 151100 | 4216489460 | 18910 | 18910 | 18910 | 18900 | 829 |
| 334 | 20230712 | 151000 | 4200813880 | 18920 | 18910 | 18920 | 18900 | 542 |
| 335 | 20230712 | 150900 | 4190565010 | 18910 | 18900 | 18920 | 18900 | 811 |
| 336 | 20230712 | 150800 | 4175229700 | 18900 | 18930 | 18930 | 18900 | 1552 |
| 337 | 20230712 | 150700 | 4145880020 | 18930 | 18910 | 18930 | 18900 | 2037 |
| 338 | 20230712 | 150600 | 4107340350 | 18900 | 18920 | 18920 | 18900 | 487 |
| 339 | 20230712 | 150500 | 4098132250 | 18910 | 18900 | 18920 | 18890 | 1916 |
| 340 | 20230712 | 150400 | 4061909950 | 18890 | 18880 | 18910 | 18880 | 1440 |
| 341 | 20230712 | 150300 | 4034692890 | 18880 | 18860 | 18890 | 18860 | 468 |
| 342 | 20230712 | 150200 | 4025861590 | 18870 | 18880 | 18880 | 18870 | 150 |
| 343 | 20230712 | 150100 | 4023031070 | 18890 | 18890 | 18890 | 18850 | 2191 |
| 344 | 20230712 | 150000 | 3981702080 | 18880 | 18870 | 18880 | 18860 | 409 |
| 345 | 20230712 | 145900 | 3973983770 | 18880 | 18850 | 18890 | 18850 | 288 |
| 346 | 20230712 | 145800 | 3968551190 | 18860 | 18870 | 18880 | 18850 | 544 |
| 347 | 20230712 | 145700 | 3958293590 | 18880 | 18860 | 18890 | 18860 | 634 |
| 348 | 20230712 | 145600 | 3946334270 | 18850 | 18890 | 18890 | 18850 | 791 |
| 349 | 20230712 | 145500 | 3931398360 | 18890 | 18870 | 18890 | 18850 | 1277 |
| 350 | 20230712 | 145400 | 3907307480 | 18860 | 18860 | 18870 | 18850 | 464 |
| 351 | 20230712 | 145300 | 3898557430 | 18870 | 18870 | 18870 | 18860 | 440 |
| 352 | 20230712 | 145200 | 3890255960 | 18870 | 18870 | 18890 | 18870 | 350 |
| 353 | 20230712 | 145100 | 3883649280 | 18870 | 18860 | 18870 | 18850 | 251 |
| 354 | 20230712 | 145000 | 3878914770 | 18850 | 18880 | 18890 | 18830 | 566 |
| 355 | 20230712 | 144900 | 3868243660 | 18880 | 18850 | 18880 | 18840 | 1344 |
| 356 | 20230712 | 144800 | 3842894320 | 18850 | 18860 | 18860 | 18850 | 131 |
| 357 | 20230712 | 144700 | 3840424870 | 18850 | 18830 | 18860 | 18830 | 190 |
| 358 | 20230712 | 144600 | 3836844690 | 18830 | 18820 | 18840 | 18810 | 282 |
| 359 | 20230712 | 144500 | 3831537160 | 18820 | 18820 | 18830 | 18810 | 281 |
| 360 | 20230712 | 144400 | 3826247820 | 18810 | 18830 | 18830 | 18810 | 157 |
| 361 | 20230712 | 144300 | 3823293620 | 18830 | 18820 | 18830 | 18820 | 240 |
| 362 | 20230712 | 144200 | 3818776760 | 18820 | 18850 | 18850 | 18820 | 323 |
| 363 | 20230712 | 144100 | 3812693410 | 18850 | 18840 | 18850 | 18840 | 148 |
| 364 | 20230712 | 144000 | 3809904990 | 18840 | 18840 | 18850 | 18830 | 152 |
| 365 | 20230712 | 143900 | 3807041270 | 18840 | 18820 | 18850 | 18820 | 195 |
| 366 | 20230712 | 143800 | 3803369140 | 18830 | 18830 | 18840 | 18820 | 173 |
| 367 | 20230712 | 143700 | 3800111610 | 18820 | 18840 | 18840 | 18820 | 798 |
| 368 | 20230712 | 143600 | 3785083610 | 18840 | 18810 | 18840 | 18810 | 784 |
| 369 | 20230712 | 143500 | 3770328650 | 18820 | 18800 | 18820 | 18790 | 1193 |
| 370 | 20230712 | 143400 | 3747898690 | 18800 | 18790 | 18800 | 18790 | 14 |
| 371 | 20230712 | 143300 | 3747635620 | 18790 | 18780 | 18810 | 18780 | 329 |
| 372 | 20230712 | 143200 | 3741449230 | 18790 | 18780 | 18790 | 18780 | 21 |
| 373 | 20230712 | 143100 | 3741054750 | 18810 | 18780 | 18810 | 18780 | 418 |
| 374 | 20230712 | 143000 | 3733202600 | 18790 | 18820 | 18820 | 18780 | 658 |
| 375 | 20230712 | 142900 | 3720838270 | 18780 | 18780 | 18780 | 18770 | 39 |
| 376 | 20230712 | 142800 | 3720105990 | 18830 | 18780 | 18830 | 18770 | 210 |
| 377 | 20230712 | 142700 | 3716164130 | 18780 | 18800 | 18800 | 18770 | 305 |
| 378 | 20230712 | 142600 | 3710436870 | 18860 | 18760 | 18880 | 18760 | 165 |
| 379 | 20230712 | 142500 | 3707334020 | 18750 | 18770 | 18880 | 18750 | 382 |
| 380 | 20230712 | 142400 | 3700152850 | 18770 | 18780 | 18790 | 18770 | 244 |
| 381 | 20230712 | 142300 | 3695572880 | 18780 | 18780 | 18780 | 18770 | 599 |
| 382 | 20230712 | 142200 | 3684326900 | 18760 | 18800 | 18800 | 18760 | 59 |
| 383 | 20230712 | 142100 | 3683219660 | 18750 | 18790 | 18830 | 18740 | 400 |
| 384 | 20230712 | 142000 | 3675710500 | 18780 | 18750 | 18780 | 18740 | 694 |
| 385 | 20230712 | 141900 | 3662697060 | 18750 | 18760 | 18760 | 18750 | 451 |
| 386 | 20230712 | 141800 | 3654237090 | 18780 | 18770 | 18790 | 18760 | 229 |
| 387 | 20230712 | 141700 | 3649936280 | 18770 | 18790 | 18800 | 18770 | 310 |
| 388 | 20230712 | 141600 | 3644115010 | 18820 | 18810 | 18820 | 18790 | 759 |
| 389 | 20230712 | 141500 | 3629835100 | 18820 | 18820 | 18820 | 18790 | 1472 |
| 390 | 20230712 | 141400 | 3602147770 | 18810 | 18850 | 18860 | 18810 | 3554 |
| 391 | 20230712 | 141300 | 3535219350 | 18880 | 18870 | 18880 | 18840 | 663 |
| 392 | 20230712 | 141200 | 3522703320 | 18830 | 18850 | 18870 | 18820 | 628 |
| 393 | 20230712 | 141100 | 3510869530 | 18850 | 18820 | 18860 | 18820 | 212 |
| 394 | 20230712 | 141000 | 3506872330 | 18810 | 18810 | 18880 | 18800 | 545 |
| 395 | 20230712 | 140900 | 3496619930 | 18800 | 18880 | 18880 | 18790 | 393 |
| 396 | 20230712 | 140800 | 3489228720 | 18890 | 18860 | 18900 | 18790 | 2567 |
| 397 | 20230712 | 140700 | 3440752210 | 18850 | 18820 | 18860 | 18810 | 1928 |
| 398 | 20230712 | 140600 | 3404427390 | 18810 | 18690 | 18810 | 18690 | 4725 |
| 399 | 20230712 | 140500 | 3315732800 | 18690 | 18620 | 18750 | 18620 | 2141 |
| 400 | 20230712 | 140400 | 3275714260 | 18660 | 18620 | 18670 | 18620 | 851 |
| 401 | 20230712 | 140300 | 3259858780 | 18630 | 18640 | 18640 | 18630 | 1226 |
| 402 | 20230712 | 140200 | 3237014360 | 18640 | 18650 | 18650 | 18640 | 293 |
| 403 | 20230712 | 140100 | 3231551790 | 18660 | 18650 | 18660 | 18650 | 148 |
| 404 | 20230712 | 140000 | 3228791580 | 18650 | 18660 | 18660 | 18650 | 295 |
| 405 | 20230712 | 135900 | 3223287950 | 18660 | 18660 | 18660 | 18660 | 114 |
| 406 | 20230712 | 135800 | 3221160710 | 18660 | 18660 | 18660 | 18660 | 152 |
| 407 | 20230712 | 135700 | 3218324390 | 18660 | 18660 | 18660 | 18660 | 105 |
| 408 | 20230712 | 135600 | 3216365090 | 18660 | 18670 | 18670 | 18660 | 296 |
| 409 | 20230712 | 135500 | 3210839100 | 18670 | 18680 | 18680 | 18670 | 111 |
| 410 | 20230712 | 135400 | 3208766620 | 18680 | 18680 | 18680 | 18670 | 76 |
| 411 | 20230712 | 135300 | 3207347420 | 18680 | 18660 | 18700 | 18640 | 393 |
| 412 | 20230712 | 135200 | 3200013090 | 18640 | 18640 | 18660 | 18640 | 139 |
| 413 | 20230712 | 135100 | 3197422110 | 18650 | 18640 | 18650 | 18640 | 152 |
| 414 | 20230712 | 135000 | 3194587650 | 18640 | 18640 | 18640 | 18630 | 433 |
| 415 | 20230712 | 134900 | 3186517060 | 18640 | 18660 | 18660 | 18640 | 800 |
| 416 | 20230712 | 134800 | 3171603650 | 18650 | 18650 | 18670 | 18650 | 142 |
| 417 | 20230712 | 134700 | 3168955290 | 18660 | 18650 | 18670 | 18640 | 245 |
| 418 | 20230712 | 134600 | 3164384230 | 18640 | 18650 | 18650 | 18640 | 472 |
| 419 | 20230712 | 134500 | 3155582180 | 18650 | 18660 | 18660 | 18650 | 210 |
| 420 | 20230712 | 134400 | 3151665660 | 18650 | 18660 | 18660 | 18650 | 242 |
| 421 | 20230712 | 134300 | 3147152300 | 18650 | 18660 | 18670 | 18650 | 172 |
| 422 | 20230712 | 134200 | 3143943460 | 18660 | 18680 | 18680 | 18660 | 601 |
| 423 | 20230712 | 134100 | 3132721670 | 18680 | 18720 | 18720 | 18670 | 277 |
| 424 | 20230712 | 134000 | 3127541430 | 18720 | 18720 | 18730 | 18720 | 176 |
| 425 | 20230712 | 133900 | 3124246700 | 18720 | 18680 | 18730 | 18660 | 489 |
| 426 | 20230712 | 133800 | 3115113100 | 18680 | 18670 | 18680 | 18670 | 315 |
| 427 | 20230712 | 133700 | 3109229050 | 18670 | 18680 | 18680 | 18660 | 218 |
| 428 | 20230712 | 133600 | 3105159170 | 18690 | 18690 | 18700 | 18690 | 223 |
| 429 | 20230712 | 133500 | 3100990700 | 18690 | 18720 | 18720 | 18690 | 286 |
| 430 | 20230712 | 133400 | 3095641590 | 18710 | 18700 | 18710 | 18700 | 168 |
| 431 | 20230712 | 133300 | 3092498430 | 18730 | 18700 | 18740 | 18700 | 318 |
| 432 | 20230712 | 133200 | 3086545040 | 18700 | 18710 | 18710 | 18700 | 279 |
| 433 | 20230712 | 133100 | 3081325720 | 18740 | 18710 | 18750 | 18700 | 904 |
| 434 | 20230712 | 133000 | 3064414950 | 18700 | 18760 | 18760 | 18690 | 556 |
| 435 | 20230712 | 132900 | 3054005450 | 18770 | 18770 | 18780 | 18770 | 62 |
| 436 | 20230712 | 132800 | 3052841700 | 18770 | 18760 | 18780 | 18760 | 771 |
| 437 | 20230712 | 132700 | 3038367900 | 18760 | 18750 | 18770 | 18750 | 121 |
| 438 | 20230712 | 132600 | 3036097930 | 18750 | 18730 | 18750 | 18730 | 1419 |
| 439 | 20230712 | 132500 | 3009502440 | 18730 | 18690 | 18730 | 18680 | 670 |
| 440 | 20230712 | 132400 | 2996969730 | 18690 | 18640 | 18710 | 18640 | 813 |
| 441 | 20230712 | 132300 | 2981770900 | 18640 | 18660 | 18670 | 18630 | 234 |
| 442 | 20230712 | 132200 | 2977405130 | 18630 | 18650 | 18650 | 18620 | 149 |
| 443 | 20230712 | 132100 | 2974629600 | 18630 | 18640 | 18650 | 18620 | 344 |
| 444 | 20230712 | 132000 | 2968217890 | 18630 | 18640 | 18660 | 18630 | 133 |
| 445 | 20230712 | 131900 | 2965739720 | 18640 | 18640 | 18650 | 18630 | 184 |
| 446 | 20230712 | 131800 | 2962310090 | 18630 | 18630 | 18630 | 18630 | 319 |
| 447 | 20230712 | 131700 | 2956367120 | 18630 | 18630 | 18650 | 18630 | 248 |
| 448 | 20230712 | 131600 | 2951745180 | 18630 | 18620 | 18630 | 18620 | 163 |
| 449 | 20230712 | 131500 | 2948710040 | 18620 | 18630 | 18630 | 18620 | 103 |
| 450 | 20230712 | 131400 | 2946791680 | 18630 | 18640 | 18640 | 18620 | 481 |
| 451 | 20230712 | 131300 | 2937830600 | 18640 | 18650 | 18650 | 18630 | 359 |
| 452 | 20230712 | 131200 | 2931137330 | 18650 | 18670 | 18670 | 18650 | 65 |
| 453 | 20230712 | 131100 | 2929925060 | 18640 | 18630 | 18640 | 18630 | 286 |
| 454 | 20230712 | 131000 | 2924596020 | 18630 | 18630 | 18650 | 18620 | 1116 |
| 455 | 20230712 | 130900 | 2903793540 | 18630 | 18630 | 18630 | 18630 | 39 |
| 456 | 20230712 | 130800 | 2903066970 | 18630 | 18640 | 18640 | 18630 | 168 |
| 457 | 20230712 | 130700 | 2899936240 | 18640 | 18650 | 18650 | 18640 | 837 |
| 458 | 20230712 | 130600 | 2884329790 | 18650 | 18650 | 18650 | 18650 | 208 |
| 459 | 20230712 | 130500 | 2880450590 | 18650 | 18650 | 18650 | 18650 | 138 |
| 460 | 20230712 | 130400 | 2877876890 | 18650 | 18670 | 18670 | 18650 | 452 |
| 461 | 20230712 | 130300 | 2869440790 | 18660 | 18660 | 18660 | 18660 | 118 |
| 462 | 20230712 | 130200 | 2867238910 | 18690 | 18680 | 18690 | 18660 | 172 |
| 463 | 20230712 | 130100 | 2864025040 | 18690 | 18660 | 18690 | 18650 | 85 |
| 464 | 20230712 | 130000 | 2862438890 | 18660 | 18660 | 18670 | 18660 | 336 |
| 465 | 20230712 | 125900 | 2856168210 | 18660 | 18670 | 18680 | 18660 | 572 |
| 466 | 20230712 | 125800 | 2845488880 | 18670 | 18680 | 18690 | 18670 | 198 |
| 467 | 20230712 | 125700 | 2841790160 | 18670 | 18690 | 18690 | 18670 | 218 |
| 468 | 20230712 | 125600 | 2837716510 | 18700 | 18700 | 18700 | 18700 | 29 |
| 469 | 20230712 | 125500 | 2837174210 | 18700 | 18710 | 18710 | 18700 | 125 |
| 470 | 20230712 | 125400 | 2834835500 | 18720 | 18720 | 18720 | 18720 | 1 |
| 471 | 20230712 | 125300 | 2834816780 | 18710 | 18710 | 18710 | 18710 | 221 |
| 472 | 20230712 | 125200 | 2830681870 | 18710 | 18710 | 18710 | 18710 | 30 |
| 473 | 20230712 | 125100 | 2830120570 | 18710 | 18700 | 18720 | 18690 | 779 |
| 474 | 20230712 | 125000 | 2815550320 | 18710 | 18720 | 18720 | 18700 | 317 |
| 475 | 20230712 | 124900 | 2809619250 | 18720 | 18720 | 18720 | 18720 | 352 |
| 476 | 20230712 | 124800 | 2803029810 | 18720 | 18740 | 18740 | 18720 | 438 |
| 477 | 20230712 | 124700 | 2794821750 | 18740 | 18710 | 18740 | 18700 | 371 |
| 478 | 20230712 | 124600 | 2787873910 | 18730 | 18720 | 18730 | 18710 | 430 |
| 479 | 20230712 | 124500 | 2779825620 | 18720 | 18690 | 18720 | 18690 | 187 |
| 480 | 20230712 | 124400 | 2776325700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 481 | 20230712 | 124300 | 2776325700 | 18710 | 18680 | 18720 | 18680 | 3198 |
| 482 | 20230712 | 124200 | 2716504830 | 18690 | 18690 | 18700 | 18690 | 542 |
| 483 | 20230712 | 124100 | 2706372460 | 18680 | 18660 | 18700 | 18660 | 741 |
| 484 | 20230712 | 124000 | 2692538240 | 18660 | 18650 | 18660 | 18650 | 4 |
| 485 | 20230712 | 123900 | 2692463630 | 18700 | 18650 | 18700 | 18640 | 604 |
| 486 | 20230712 | 123800 | 2681189880 | 18650 | 18670 | 18670 | 18650 | 1635 |
| 487 | 20230712 | 123700 | 2650693240 | 18690 | 18650 | 18690 | 18640 | 730 |
| 488 | 20230712 | 123600 | 2637065530 | 18650 | 18650 | 18650 | 18650 | 65 |
| 489 | 20230712 | 123500 | 2635853280 | 18650 | 18640 | 18650 | 18640 | 341 |
| 490 | 20230712 | 123400 | 2629494860 | 18630 | 18640 | 18650 | 18630 | 68 |
| 491 | 20230712 | 123300 | 2628227790 | 18680 | 18680 | 18680 | 18680 | 93 |
| 492 | 20230712 | 123200 | 2626490550 | 18680 | 18620 | 18680 | 18610 | 366 |
| 493 | 20230712 | 123100 | 2619670830 | 18680 | 18610 | 18680 | 18610 | 100 |
| 494 | 20230712 | 123000 | 2617806850 | 18620 | 18620 | 18630 | 18610 | 102 |
| 495 | 20230712 | 122900 | 2615907780 | 18630 | 18630 | 18630 | 18620 | 72 |
| 496 | 20230712 | 122800 | 2614566640 | 18630 | 18600 | 18640 | 18600 | 557 |
| 497 | 20230712 | 122700 | 2604191700 | 18600 | 18600 | 18600 | 18600 | 35 |
| 498 | 20230712 | 122600 | 2603540700 | 18610 | 18620 | 18660 | 18600 | 918 |
| 499 | 20230712 | 122500 | 2586460730 | 18620 | 18660 | 18660 | 18620 | 291 |
| 500 | 20230712 | 122400 | 2581037240 | 18620 | 18620 | 18670 | 18620 | 98 |
| 501 | 20230712 | 122300 | 2579212430 | 18620 | 18630 | 18680 | 18620 | 113 |
| 502 | 20230712 | 122200 | 2577107380 | 18640 | 18620 | 18650 | 18610 | 189 |
| 503 | 20230712 | 122100 | 2573589220 | 18620 | 18650 | 18670 | 18610 | 1236 |
| 504 | 20230712 | 122000 | 2550570530 | 18610 | 18610 | 18610 | 18610 | 0 |
| 505 | 20230712 | 121900 | 2550570530 | 18610 | 18610 | 18620 | 18610 | 118 |
| 506 | 20230712 | 121800 | 2548374440 | 18620 | 18610 | 18620 | 18610 | 207 |
| 507 | 20230712 | 121700 | 2544522100 | 18610 | 18620 | 18620 | 18610 | 100 |
| 508 | 20230712 | 121600 | 2542660700 | 18620 | 18630 | 18650 | 18610 | 157 |
| 509 | 20230712 | 121500 | 2539736640 | 18610 | 18610 | 18610 | 18600 | 149 |
| 510 | 20230712 | 121400 | 2536964660 | 18620 | 18610 | 18640 | 18610 | 341 |
| 511 | 20230712 | 121300 | 2530616350 | 18620 | 18610 | 18620 | 18610 | 73 |
| 512 | 20230712 | 121200 | 2529257700 | 18630 | 18610 | 18630 | 18610 | 329 |
| 513 | 20230712 | 121100 | 2523131350 | 18610 | 18610 | 18610 | 18600 | 279 |
| 514 | 20230712 | 121000 | 2517941640 | 18620 | 18600 | 18620 | 18600 | 238 |
| 515 | 20230712 | 120900 | 2513511780 | 18590 | 18590 | 18610 | 18590 | 86 |
| 516 | 20230712 | 120800 | 2511912910 | 18590 | 18600 | 18600 | 18590 | 107 |
| 517 | 20230712 | 120700 | 2509923740 | 18610 | 18610 | 18620 | 18600 | 357 |
| 518 | 20230712 | 120600 | 2503281960 | 18580 | 18590 | 18590 | 18580 | 95 |
| 519 | 20230712 | 120500 | 2501516440 | 18580 | 18590 | 18590 | 18580 | 26 |
| 520 | 20230712 | 120400 | 2501033310 | 18590 | 18620 | 18620 | 18580 | 393 |
| 521 | 20230712 | 120300 | 2493729800 | 18580 | 18600 | 18600 | 18580 | 25 |
| 522 | 20230712 | 120200 | 2493265100 | 18600 | 18590 | 18600 | 18580 | 255 |
| 523 | 20230712 | 120100 | 2488524920 | 18610 | 18590 | 18610 | 18590 | 101 |
| 524 | 20230712 | 120000 | 2486647280 | 18600 | 18600 | 18600 | 18600 | 207 |
| 525 | 20230712 | 115900 | 2482797080 | 18600 | 18590 | 18610 | 18590 | 184 |
| 526 | 20230712 | 115800 | 2479375000 | 18590 | 18610 | 18610 | 18590 | 115 |
| 527 | 20230712 | 115700 | 2477235320 | 18600 | 18610 | 18610 | 18600 | 356 |
| 528 | 20230712 | 115600 | 2470612570 | 18620 | 18610 | 18620 | 18610 | 72 |
| 529 | 20230712 | 115500 | 2469272630 | 18620 | 18620 | 18620 | 18620 | 334 |
| 530 | 20230712 | 115400 | 2463053550 | 18620 | 18630 | 18630 | 18620 | 73 |
| 531 | 20230712 | 115300 | 2461693610 | 18630 | 18640 | 18640 | 18630 | 271 |
| 532 | 20230712 | 115200 | 2456644460 | 18640 | 18650 | 18650 | 18640 | 88 |
| 533 | 20230712 | 115100 | 2455004110 | 18640 | 18650 | 18650 | 18640 | 114 |
| 534 | 20230712 | 115000 | 2452878650 | 18640 | 18650 | 18650 | 18640 | 269 |
| 535 | 20230712 | 114900 | 2447864120 | 18640 | 18640 | 18640 | 18640 | 38 |
| 536 | 20230712 | 114800 | 2447155800 | 18640 | 18640 | 18640 | 18640 | 110 |
| 537 | 20230712 | 114700 | 2445105400 | 18630 | 18650 | 18650 | 18630 | 956 |
| 538 | 20230712 | 114600 | 2427288610 | 18640 | 18640 | 18650 | 18640 | 203 |
| 539 | 20230712 | 114500 | 2423504660 | 18650 | 18650 | 18650 | 18640 | 200 |
| 540 | 20230712 | 114400 | 2419774750 | 18650 | 18660 | 18670 | 18650 | 667 |
| 541 | 20230712 | 114300 | 2407334200 | 18660 | 18650 | 18660 | 18650 | 214 |
| 542 | 20230712 | 114200 | 2403342990 | 18660 | 18660 | 18660 | 18660 | 1 |
| 543 | 20230712 | 114100 | 2403324330 | 18650 | 18650 | 18650 | 18650 | 140 |
| 544 | 20230712 | 114000 | 2400713330 | 18650 | 18650 | 18660 | 18650 | 335 |
| 545 | 20230712 | 113900 | 2394463020 | 18650 | 18650 | 18650 | 18650 | 212 |
| 546 | 20230712 | 113800 | 2390509220 | 18650 | 18650 | 18650 | 18650 | 377 |
| 547 | 20230712 | 113700 | 2383478170 | 18660 | 18670 | 18670 | 18660 | 485 |
| 548 | 20230712 | 113600 | 2374425620 | 18670 | 18660 | 18670 | 18660 | 321 |
| 549 | 20230712 | 113500 | 2368434540 | 18660 | 18660 | 18660 | 18660 | 0 |
| 550 | 20230712 | 113400 | 2368434540 | 18660 | 18660 | 18720 | 18660 | 549 |
| 551 | 20230712 | 113300 | 2358175400 | 18660 | 18650 | 18660 | 18650 | 180 |
| 552 | 20230712 | 113200 | 2354816900 | 18650 | 18680 | 18680 | 18650 | 17 |
| 553 | 20230712 | 113100 | 2354499490 | 18730 | 18650 | 18730 | 18650 | 1426 |
| 554 | 20230712 | 113000 | 2327859560 | 18660 | 18650 | 18660 | 18650 | 83 |
| 555 | 20230712 | 112900 | 2326311600 | 18670 | 18670 | 18670 | 18670 | 122 |
| 556 | 20230712 | 112800 | 2324033860 | 18670 | 18670 | 18670 | 18670 | 250 |
| 557 | 20230712 | 112700 | 2319366360 | 18670 | 18700 | 18700 | 18670 | 620 |
| 558 | 20230712 | 112600 | 2307774850 | 18700 | 18710 | 18710 | 18700 | 390 |
| 559 | 20230712 | 112500 | 2300478240 | 18710 | 18740 | 18740 | 18710 | 534 |
| 560 | 20230712 | 112400 | 2290474020 | 18740 | 18750 | 18750 | 18740 | 247 |
| 561 | 20230712 | 112300 | 2285843640 | 18750 | 18740 | 18760 | 18740 | 1040 |
| 562 | 20230712 | 112200 | 2266336550 | 18740 | 18650 | 18740 | 18640 | 2686 |
| 563 | 20230712 | 112100 | 2216118540 | 18640 | 18650 | 18660 | 18640 | 183 |
| 564 | 20230712 | 112000 | 2212704190 | 18650 | 18650 | 18650 | 18650 | 15 |
| 565 | 20230712 | 111900 | 2212424440 | 18650 | 18640 | 18650 | 18640 | 170 |
| 566 | 20230712 | 111800 | 2209253970 | 18650 | 18620 | 18670 | 18620 | 1356 |
| 567 | 20230712 | 111700 | 2183960310 | 18630 | 18620 | 18640 | 18620 | 378 |
| 568 | 20230712 | 111600 | 2176915240 | 18620 | 18610 | 18630 | 18600 | 764 |
| 569 | 20230712 | 111500 | 2162689110 | 18610 | 18590 | 18610 | 18590 | 1013 |
| 570 | 20230712 | 111400 | 2143848290 | 18590 | 18580 | 18610 | 18580 | 710 |
| 571 | 20230712 | 111300 | 2130644300 | 18580 | 18570 | 18590 | 18570 | 980 |
| 572 | 20230712 | 111200 | 2112438550 | 18570 | 18570 | 18570 | 18570 | 13 |
| 573 | 20230712 | 111100 | 2112197140 | 18570 | 18530 | 18580 | 18530 | 321 |
| 574 | 20230712 | 111000 | 2106235250 | 18570 | 18530 | 18570 | 18530 | 576 |
| 575 | 20230712 | 110900 | 2095542320 | 18520 | 18510 | 18520 | 18510 | 8 |
| 576 | 20230712 | 110800 | 2095394190 | 18540 | 18510 | 18540 | 18510 | 241 |
| 577 | 20230712 | 110700 | 2090932410 | 18520 | 18520 | 18520 | 18520 | 232 |
| 578 | 20230712 | 110600 | 2086635770 | 18510 | 18540 | 18540 | 18510 | 42 |
| 579 | 20230712 | 110500 | 2085857150 | 18540 | 18530 | 18540 | 18530 | 114 |
| 580 | 20230712 | 110400 | 2083744720 | 18530 | 18510 | 18530 | 18500 | 925 |
| 581 | 20230712 | 110300 | 2066619510 | 18510 | 18500 | 18520 | 18500 | 105 |
| 582 | 20230712 | 110200 | 2064674940 | 18500 | 18480 | 18500 | 18480 | 203 |
| 583 | 20230712 | 110100 | 2060921210 | 18480 | 18480 | 18480 | 18460 | 1267 |
| 584 | 20230712 | 110000 | 2037525470 | 18480 | 18480 | 18480 | 18480 | 46 |
| 585 | 20230712 | 105900 | 2036675390 | 18490 | 18490 | 18490 | 18490 | 424 |
| 586 | 20230712 | 105800 | 2028835630 | 18490 | 18490 | 18490 | 18490 | 324 |
| 587 | 20230712 | 105700 | 2022844870 | 18490 | 18490 | 18490 | 18470 | 306 |
| 588 | 20230712 | 105600 | 2017191730 | 18490 | 18500 | 18520 | 18490 | 188 |
| 589 | 20230712 | 105500 | 2013711130 | 18490 | 18490 | 18490 | 18490 | 12 |
| 590 | 20230712 | 105400 | 2013489250 | 18490 | 18470 | 18490 | 18460 | 346 |
| 591 | 20230712 | 105300 | 2007099610 | 18470 | 18470 | 18470 | 18470 | 0 |
| 592 | 20230712 | 105200 | 2007099610 | 18470 | 18460 | 18470 | 18460 | 645 |
| 593 | 20230712 | 105100 | 1995192900 | 18460 | 18470 | 18470 | 18460 | 857 |
| 594 | 20230712 | 105000 | 1979365130 | 18470 | 18490 | 18500 | 18470 | 1281 |
| 595 | 20230712 | 104900 | 1955686870 | 18490 | 18490 | 18490 | 18490 | 242 |
| 596 | 20230712 | 104800 | 1951212290 | 18490 | 18490 | 18500 | 18470 | 453 |
| 597 | 20230712 | 104700 | 1942838980 | 18480 | 18480 | 18480 | 18470 | 285 |
| 598 | 20230712 | 104600 | 1937572200 | 18530 | 18520 | 18530 | 18520 | 123 |
| 599 | 20230712 | 104500 | 1935294020 | 18520 | 18470 | 18520 | 18470 | 588 |
| 600 | 20230712 | 104400 | 1924431200 | 18470 | 18470 | 18470 | 18460 | 917 |
| 601 | 20230712 | 104300 | 1907500820 | 18470 | 18480 | 18480 | 18470 | 177 |
| 602 | 20230712 | 104200 | 1904231370 | 18480 | 18510 | 18530 | 18480 | 120 |
| 603 | 20230712 | 104100 | 1902011480 | 18510 | 18490 | 18510 | 18490 | 474 |
| 604 | 20230712 | 104000 | 1893245070 | 18490 | 18460 | 18490 | 18460 | 253 |
| 605 | 20230712 | 103900 | 1888573560 | 18460 | 18470 | 18470 | 18460 | 482 |
| 606 | 20230712 | 103800 | 1879671520 | 18460 | 18460 | 18460 | 18460 | 157 |
| 607 | 20230712 | 103700 | 1876773300 | 18460 | 18470 | 18470 | 18460 | 200 |
| 608 | 20230712 | 103600 | 1873080780 | 18480 | 18490 | 18490 | 18480 | 152 |
| 609 | 20230712 | 103500 | 1870271200 | 18500 | 18500 | 18500 | 18500 | 108 |
| 610 | 20230712 | 103400 | 1868273200 | 18500 | 18510 | 18510 | 18500 | 254 |
| 611 | 20230712 | 103300 | 1863573190 | 18460 | 18460 | 18460 | 18460 | 623 |
| 612 | 20230712 | 103200 | 1852072610 | 18460 | 18460 | 18460 | 18460 | 479 |
| 613 | 20230712 | 103100 | 1843230270 | 18460 | 18460 | 18460 | 18460 | 112 |
| 614 | 20230712 | 103000 | 1841162750 | 18450 | 18460 | 18550 | 18450 | 790 |
| 615 | 20230712 | 102900 | 1826583350 | 18450 | 18450 | 18450 | 18440 | 271 |
| 616 | 20230712 | 102800 | 1821583410 | 18450 | 18440 | 18450 | 18440 | 521 |
| 617 | 20230712 | 102700 | 1811974510 | 18440 | 18450 | 18450 | 18440 | 549 |
| 618 | 20230712 | 102600 | 1801850280 | 18450 | 18450 | 18450 | 18450 | 120 |
| 619 | 20230712 | 102500 | 1799636280 | 18450 | 18440 | 18450 | 18440 | 437 |
| 620 | 20230712 | 102400 | 1791573640 | 18440 | 18450 | 18450 | 18440 | 1521 |
| 621 | 20230712 | 102300 | 1763524830 | 18450 | 18450 | 18450 | 18440 | 1248 |
| 622 | 20230712 | 102200 | 1740504090 | 18450 | 18460 | 18460 | 18450 | 874 |
| 623 | 20230712 | 102100 | 1724377990 | 18470 | 18460 | 18470 | 18460 | 570 |
| 624 | 20230712 | 102000 | 1713855690 | 18470 | 18450 | 18470 | 18450 | 263 |
| 625 | 20230712 | 101900 | 1709001100 | 18470 | 18460 | 18470 | 18450 | 1353 |
| 626 | 20230712 | 101800 | 1684020650 | 18460 | 18460 | 18460 | 18460 | 288 |
| 627 | 20230712 | 101700 | 1678704170 | 18460 | 18460 | 18460 | 18450 | 279 |
| 628 | 20230712 | 101600 | 1673554000 | 18460 | 18460 | 18460 | 18460 | 626 |
| 629 | 20230712 | 101500 | 1661998040 | 18450 | 18470 | 18480 | 18450 | 3501 |
| 630 | 20230712 | 101400 | 1597365640 | 18470 | 18510 | 18510 | 18470 | 7285 |
| 631 | 20230712 | 101300 | 1462623240 | 18520 | 18520 | 18520 | 18520 | 117 |
| 632 | 20230712 | 101200 | 1460456400 | 18520 | 18540 | 18540 | 18510 | 4402 |
| 633 | 20230712 | 101100 | 1378937550 | 18530 | 18530 | 18540 | 18530 | 522 |
| 634 | 20230712 | 101000 | 1369264100 | 18530 | 18540 | 18540 | 18530 | 377 |
| 635 | 20230712 | 100900 | 1362274600 | 18540 | 18550 | 18570 | 18540 | 1451 |
| 636 | 20230712 | 100800 | 1335362520 | 18550 | 18550 | 18550 | 18540 | 242 |
| 637 | 20230712 | 100700 | 1330875530 | 18550 | 18560 | 18560 | 18540 | 1839 |
| 638 | 20230712 | 100600 | 1296765850 | 18560 | 18560 | 18560 | 18560 | 7 |
| 639 | 20230712 | 100500 | 1296635930 | 18550 | 18560 | 18560 | 18550 | 516 |
| 640 | 20230712 | 100400 | 1287061980 | 18550 | 18550 | 18550 | 18550 | 202 |
| 641 | 20230712 | 100300 | 1283314880 | 18560 | 18560 | 18560 | 18560 | 735 |
| 642 | 20230712 | 100200 | 1269673280 | 18560 | 18560 | 18560 | 18550 | 1120 |
| 643 | 20230712 | 100100 | 1248895020 | 18560 | 18550 | 18560 | 18540 | 598 |
| 644 | 20230712 | 100000 | 1237801450 | 18550 | 18550 | 18560 | 18550 | 273 |
| 645 | 20230712 | 095900 | 1232735420 | 18560 | 18560 | 18560 | 18550 | 1134 |
| 646 | 20230712 | 095800 | 1211690960 | 18550 | 18550 | 18550 | 18550 | 160 |
| 647 | 20230712 | 095700 | 1208722960 | 18550 | 18550 | 18560 | 18550 | 246 |
| 648 | 20230712 | 095600 | 1204159650 | 18550 | 18550 | 18560 | 18540 | 255 |
| 649 | 20230712 | 095500 | 1199428920 | 18550 | 18540 | 18550 | 18540 | 299 |
| 650 | 20230712 | 095400 | 1193883480 | 18550 | 18580 | 18580 | 18550 | 871 |
| 651 | 20230712 | 095300 | 1177726180 | 18580 | 18600 | 18600 | 18580 | 460 |
| 652 | 20230712 | 095200 | 1169174220 | 18630 | 18630 | 18640 | 18630 | 13 |
| 653 | 20230712 | 095100 | 1168931930 | 18640 | 18570 | 18640 | 18570 | 14 |
| 654 | 20230712 | 095000 | 1168671780 | 18550 | 18540 | 18550 | 18530 | 912 |
| 655 | 20230712 | 094900 | 1151763390 | 18530 | 18580 | 18580 | 18530 | 1828 |
| 656 | 20230712 | 094800 | 1117852660 | 18580 | 18600 | 18600 | 18580 | 481 |
| 657 | 20230712 | 094700 | 1108914300 | 18590 | 18600 | 18600 | 18580 | 473 |
| 658 | 20230712 | 094600 | 1100121900 | 18600 | 18570 | 18600 | 18570 | 432 |
| 659 | 20230712 | 094500 | 1092087620 | 18560 | 18550 | 18560 | 18540 | 1129 |
| 660 | 20230712 | 094400 | 1071144060 | 18550 | 18560 | 18560 | 18550 | 1138 |
| 661 | 20230712 | 094300 | 1050030770 | 18560 | 18570 | 18570 | 18560 | 1319 |
| 662 | 20230712 | 094200 | 1025542060 | 18590 | 18590 | 18590 | 18580 | 222 |
| 663 | 20230712 | 094100 | 1021417130 | 18590 | 18590 | 18590 | 18580 | 829 |
| 664 | 20230712 | 094000 | 1006011770 | 18590 | 18580 | 18590 | 18580 | 587 |
| 665 | 20230712 | 093900 | 995104110 | 18600 | 18600 | 18600 | 18590 | 1071 |
| 666 | 20230712 | 093800 | 975191040 | 18610 | 18620 | 18620 | 18600 | 351 |
| 667 | 20230712 | 093700 | 968661510 | 18640 | 18600 | 18640 | 18600 | 731 |
| 668 | 20230712 | 093600 | 955062400 | 18600 | 18640 | 18640 | 18600 | 2205 |
| 669 | 20230712 | 093500 | 914041690 | 18640 | 18630 | 18640 | 18600 | 2041 |
| 670 | 20230712 | 093400 | 876059900 | 18640 | 18650 | 18650 | 18630 | 939 |
| 671 | 20230712 | 093300 | 858558640 | 18660 | 18700 | 18700 | 18650 | 393 |
| 672 | 20230712 | 093200 | 851229060 | 18700 | 18640 | 18710 | 18640 | 876 |
| 673 | 20230712 | 093100 | 834882420 | 18640 | 18630 | 18660 | 18630 | 718 |
| 674 | 20230712 | 093000 | 821499470 | 18620 | 18620 | 18650 | 18620 | 1912 |
| 675 | 20230712 | 092900 | 785867950 | 18620 | 18620 | 18620 | 18610 | 2507 |
| 676 | 20230712 | 092800 | 739194840 | 18630 | 18650 | 18650 | 18630 | 1317 |
| 677 | 20230712 | 092700 | 714652610 | 18650 | 18660 | 18660 | 18640 | 675 |
| 678 | 20230712 | 092600 | 702067030 | 18660 | 18670 | 18670 | 18650 | 629 |
| 679 | 20230712 | 092500 | 690331840 | 18660 | 18650 | 18680 | 18650 | 889 |
| 680 | 20230712 | 092400 | 673741380 | 18660 | 18670 | 18680 | 18650 | 1025 |
| 681 | 20230712 | 092300 | 654612600 | 18680 | 18710 | 18710 | 18680 | 1556 |
| 682 | 20230712 | 092200 | 625526220 | 18710 | 18720 | 18730 | 18700 | 1563 |
| 683 | 20230712 | 092100 | 596284960 | 18720 | 18720 | 18720 | 18700 | 1464 |
| 684 | 20230712 | 092000 | 568891300 | 18730 | 18730 | 18730 | 18720 | 384 |
| 685 | 20230712 | 091900 | 561701760 | 18730 | 18750 | 18750 | 18730 | 825 |
| 686 | 20230712 | 091800 | 546242770 | 18740 | 18760 | 18770 | 18740 | 256 |
| 687 | 20230712 | 091700 | 541442120 | 18760 | 18770 | 18770 | 18750 | 557 |
| 688 | 20230712 | 091600 | 530997500 | 18770 | 18800 | 18800 | 18760 | 709 |
| 689 | 20230712 | 091500 | 517683280 | 18810 | 18790 | 18820 | 18790 | 2162 |
| 690 | 20230712 | 091400 | 477033470 | 18790 | 18720 | 18790 | 18720 | 864 |
| 691 | 20230712 | 091300 | 460840060 | 18730 | 18760 | 18790 | 18720 | 228 |
| 692 | 20230712 | 091200 | 456569060 | 18720 | 18690 | 18720 | 18690 | 413 |
| 693 | 20230712 | 091100 | 448847240 | 18690 | 18700 | 18710 | 18680 | 788 |
| 694 | 20230712 | 091000 | 434113150 | 18760 | 18660 | 18760 | 18660 | 828 |
| 695 | 20230712 | 090900 | 418637850 | 18760 | 18650 | 18760 | 18640 | 938 |
| 696 | 20230712 | 090800 | 401120930 | 18630 | 18630 | 18650 | 18630 | 1476 |
| 697 | 20230712 | 090700 | 373600850 | 18690 | 18600 | 18690 | 18590 | 936 |
| 698 | 20230712 | 090600 | 356178260 | 18600 | 18630 | 18630 | 18590 | 3179 |
| 699 | 20230712 | 090500 | 297008590 | 18620 | 18680 | 18680 | 18600 | 5158 |
| 700 | 20230712 | 090400 | 200865070 | 18690 | 18700 | 18710 | 18690 | 1471 |
| 701 | 20230712 | 090300 | 173362690 | 18710 | 18730 | 18730 | 18710 | 2709 |
| 702 | 20230712 | 090200 | 122635370 | 18730 | 18800 | 18820 | 18730 | 2064 |
| 703 | 20230712 | 090100 | 83893050 | 18820 | 18820 | 18830 | 18800 | 1650 |
| 704 | 20230712 | 090000 | 52847810 | 18800 | 18920 | 19060 | 18760 | 2795 |