38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 3 | 20230713 | 204500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230713 | 204400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230713 | 204300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230713 | 204200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230713 | 204100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230713 | 204000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230713 | 203900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230713 | 203800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230713 | 203700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230713 | 203600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230713 | 203500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230713 | 203400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230713 | 203300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230713 | 203200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230713 | 203100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230713 | 203000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230713 | 202900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230713 | 202800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230713 | 202700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230713 | 202600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230713 | 202500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230713 | 202400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230713 | 202300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230713 | 202200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230713 | 202100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230713 | 202000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230713 | 201900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230713 | 201800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230713 | 201700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230713 | 201600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 33 | 20230713 | 201500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230713 | 201400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230713 | 201300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230713 | 201200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230713 | 201100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230713 | 201000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230713 | 200900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230713 | 200800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230713 | 200700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230713 | 200600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230713 | 200500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230713 | 200400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230713 | 200300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230713 | 200200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230713 | 200100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230713 | 200000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230713 | 195900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230713 | 195800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230713 | 195700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230713 | 195600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230713 | 195500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230713 | 195400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230713 | 195300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230713 | 195200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230713 | 195100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230713 | 195000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230713 | 194900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230713 | 194800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230713 | 194700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230713 | 194600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 63 | 20230713 | 194500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230713 | 194400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230713 | 194300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230713 | 194200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230713 | 194100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230713 | 194000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230713 | 193900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230713 | 193800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230713 | 193700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230713 | 193600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230713 | 193500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230713 | 193400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230713 | 193300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230713 | 193200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230713 | 193100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230713 | 193000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230713 | 192900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230713 | 192800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230713 | 192700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230713 | 192600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230713 | 192500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230713 | 192400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230713 | 192300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230713 | 192200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230713 | 192100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230713 | 192000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230713 | 191900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230713 | 191800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230713 | 191700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230713 | 191600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 93 | 20230713 | 191500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230713 | 191400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230713 | 191300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230713 | 191200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230713 | 191100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230713 | 191000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230713 | 190900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230713 | 190800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230713 | 190700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230713 | 190600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230713 | 190500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230713 | 190400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230713 | 190300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230713 | 190200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230713 | 190100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230713 | 190000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230713 | 185900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230713 | 185800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230713 | 185700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230713 | 185600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230713 | 185500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230713 | 185400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230713 | 185300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230713 | 185200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230713 | 185100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230713 | 185000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230713 | 184900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230713 | 184800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230713 | 184700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230713 | 184600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 123 | 20230713 | 184500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230713 | 184400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230713 | 184300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230713 | 184200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230713 | 184100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230713 | 184000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230713 | 183900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230713 | 183800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230713 | 183700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230713 | 183600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230713 | 183500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230713 | 183400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230713 | 183300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230713 | 183200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230713 | 183100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230713 | 183000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230713 | 182900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230713 | 182800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230713 | 182700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230713 | 182600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230713 | 182500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230713 | 182400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230713 | 182300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230713 | 182200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230713 | 182100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230713 | 182000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230713 | 181900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230713 | 181800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230713 | 181700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230713 | 181600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 153 | 20230713 | 181500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230713 | 181400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230713 | 181300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230713 | 181200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230713 | 181100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230713 | 181000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230713 | 180900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230713 | 180800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230713 | 180700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230713 | 180600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230713 | 180500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230713 | 180400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230713 | 180300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230713 | 180200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230713 | 180100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230713 | 180000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230713 | 175900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230713 | 175800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230713 | 175700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230713 | 175600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230713 | 175500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230713 | 175400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230713 | 175300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230713 | 175200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230713 | 175100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230713 | 175000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230713 | 174900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230713 | 174800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230713 | 174700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230713 | 174600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 183 | 20230713 | 174500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230713 | 174400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230713 | 174300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230713 | 174200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230713 | 174100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230713 | 174000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230713 | 173900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230713 | 173800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230713 | 173700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230713 | 173600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230713 | 173500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230713 | 173400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230713 | 173300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230713 | 173200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230713 | 173100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230713 | 173000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230713 | 172900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230713 | 172800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230713 | 172700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230713 | 172600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230713 | 172500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230713 | 172400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230713 | 172300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230713 | 172200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230713 | 172100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230713 | 172000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230713 | 171900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230713 | 171800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230713 | 171700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230713 | 171600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 213 | 20230713 | 171500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230713 | 171400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230713 | 171300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230713 | 171200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230713 | 171100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230713 | 171000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230713 | 170900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230713 | 170800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20230713 | 170700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20230713 | 170600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20230713 | 170500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20230713 | 170400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20230713 | 170300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20230713 | 170200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20230713 | 170100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20230713 | 170000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20230713 | 165900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20230713 | 165800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20230713 | 165700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20230713 | 165600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20230713 | 165500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20230713 | 165400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20230713 | 165300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20230713 | 165200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20230713 | 165100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20230713 | 165000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20230713 | 164900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20230713 | 164800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20230713 | 164700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20230713 | 164600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 243 | 20230713 | 164500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20230713 | 164400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20230713 | 164300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20230713 | 164200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20230713 | 164100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20230713 | 164000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20230713 | 163900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20230713 | 163800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20230713 | 163700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20230713 | 163600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20230713 | 163500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20230713 | 163400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20230713 | 163300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20230713 | 163200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20230713 | 163100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20230713 | 163000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20230713 | 162900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20230713 | 162800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20230713 | 162700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20230713 | 162600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20230713 | 162500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20230713 | 162400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20230713 | 162300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20230713 | 162200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20230713 | 162100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20230713 | 162000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20230713 | 161900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20230713 | 161800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20230713 | 161700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20230713 | 161600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 273 | 20230713 | 161500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20230713 | 161400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20230713 | 161300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20230713 | 161200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20230713 | 161100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20230713 | 161000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20230713 | 160900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20230713 | 160800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20230713 | 160700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20230713 | 160600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20230713 | 160500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20230713 | 160400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20230713 | 160300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20230713 | 160200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20230713 | 160100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20230713 | 160000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20230713 | 155900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20230713 | 155800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20230713 | 155700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20230713 | 155600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20230713 | 155500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20230713 | 155400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20230713 | 155300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20230713 | 155200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20230713 | 155100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20230713 | 155000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20230713 | 154900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20230713 | 154800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20230713 | 154700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20230713 | 154600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 303 | 20230713 | 154500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20230713 | 154400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20230713 | 154300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20230713 | 154200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20230713 | 154100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20230713 | 154000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20230713 | 153900 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20230713 | 153800 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20230713 | 153700 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20230713 | 153600 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20230713 | 153500 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20230713 | 153400 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20230713 | 153300 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20230713 | 153200 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20230713 | 153100 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 318 | 20230713 | 153000 | 6647773910 | 19030 | 19030 | 19030 | 19030 | 5614 |
| 319 | 20230713 | 152900 | 6540939490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 320 | 20230713 | 152800 | 6540939490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 321 | 20230713 | 152700 | 6540939490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 322 | 20230713 | 152600 | 6540939490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 323 | 20230713 | 152500 | 6540939490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 324 | 20230713 | 152400 | 6540939490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 325 | 20230713 | 152300 | 6540939490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 326 | 20230713 | 152200 | 6540939490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 327 | 20230713 | 152100 | 6540939490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 328 | 20230713 | 152000 | 6540939490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 329 | 20230713 | 151900 | 6540939490 | 19050 | 19000 | 19060 | 18990 | 921 |
| 330 | 20230713 | 151800 | 6523428120 | 19000 | 19010 | 19020 | 18990 | 1801 |
| 331 | 20230713 | 151700 | 6489211710 | 19010 | 19000 | 19040 | 18980 | 789 |
| 332 | 20230713 | 151600 | 6474230570 | 19000 | 19050 | 19050 | 18970 | 2749 |
| 333 | 20230713 | 151500 | 6421969480 | 19050 | 18970 | 19060 | 18960 | 2803 |
| 334 | 20230713 | 151400 | 6368772780 | 18970 | 19030 | 19050 | 18960 | 1620 |
| 335 | 20230713 | 151300 | 6338016360 | 19030 | 18970 | 19030 | 18950 | 3093 |
| 336 | 20230713 | 151200 | 6279348660 | 18980 | 18980 | 18980 | 18950 | 2484 |
| 337 | 20230713 | 151100 | 6232223750 | 18980 | 19020 | 19020 | 18960 | 1111 |
| 338 | 20230713 | 151000 | 6211127650 | 18990 | 19010 | 19040 | 18990 | 917 |
| 339 | 20230713 | 150900 | 6193692130 | 19070 | 18950 | 19080 | 18940 | 4350 |
| 340 | 20230713 | 150800 | 6111216440 | 18950 | 18970 | 18970 | 18950 | 5003 |
| 341 | 20230713 | 150700 | 6016351790 | 18970 | 18990 | 18990 | 18970 | 882 |
| 342 | 20230713 | 150600 | 5999616810 | 18980 | 19000 | 19010 | 18980 | 676 |
| 343 | 20230713 | 150500 | 5986777340 | 19000 | 19010 | 19030 | 19000 | 2535 |
| 344 | 20230713 | 150400 | 5938598240 | 19010 | 19030 | 19030 | 19010 | 192 |
| 345 | 20230713 | 150300 | 5934946580 | 19020 | 19030 | 19050 | 19020 | 316 |
| 346 | 20230713 | 150200 | 5928934080 | 19020 | 19040 | 19040 | 19000 | 1582 |
| 347 | 20230713 | 150100 | 5898847270 | 19040 | 19040 | 19040 | 19030 | 658 |
| 348 | 20230713 | 150000 | 5886322260 | 19030 | 19050 | 19060 | 19030 | 444 |
| 349 | 20230713 | 145900 | 5877866690 | 19040 | 19050 | 19060 | 19040 | 412 |
| 350 | 20230713 | 145800 | 5870018740 | 19050 | 19040 | 19060 | 19040 | 744 |
| 351 | 20230713 | 145700 | 5855845050 | 19040 | 19060 | 19060 | 19040 | 392 |
| 352 | 20230713 | 145600 | 5848377370 | 19050 | 19040 | 19060 | 19040 | 344 |
| 353 | 20230713 | 145500 | 5841826020 | 19050 | 19060 | 19070 | 19040 | 931 |
| 354 | 20230713 | 145400 | 5824091760 | 19070 | 19050 | 19070 | 19050 | 537 |
| 355 | 20230713 | 145300 | 5813858350 | 19040 | 19050 | 19050 | 19040 | 449 |
| 356 | 20230713 | 145200 | 5805306910 | 19040 | 19050 | 19060 | 19040 | 328 |
| 357 | 20230713 | 145100 | 5799058700 | 19050 | 19050 | 19070 | 19040 | 799 |
| 358 | 20230713 | 145000 | 5783837090 | 19040 | 19070 | 19070 | 19040 | 1381 |
| 359 | 20230713 | 144900 | 5757519320 | 19070 | 19070 | 19080 | 19060 | 1246 |
| 360 | 20230713 | 144800 | 5733756610 | 19080 | 19080 | 19090 | 19060 | 555 |
| 361 | 20230713 | 144700 | 5723168660 | 19080 | 19050 | 19080 | 19050 | 395 |
| 362 | 20230713 | 144600 | 5715637960 | 19050 | 19080 | 19090 | 19050 | 677 |
| 363 | 20230713 | 144500 | 5702727830 | 19090 | 19080 | 19090 | 19070 | 340 |
| 364 | 20230713 | 144400 | 5696239750 | 19080 | 19070 | 19090 | 19060 | 397 |
| 365 | 20230713 | 144300 | 5688666000 | 19060 | 19050 | 19090 | 19040 | 1074 |
| 366 | 20230713 | 144200 | 5668191000 | 19050 | 19060 | 19070 | 19040 | 621 |
| 367 | 20230713 | 144100 | 5656357040 | 19070 | 19070 | 19070 | 19060 | 654 |
| 368 | 20230713 | 144000 | 5643890580 | 19060 | 19080 | 19080 | 19060 | 1031 |
| 369 | 20230713 | 143900 | 5624226670 | 19080 | 19090 | 19090 | 19070 | 442 |
| 370 | 20230713 | 143800 | 5615793520 | 19080 | 19080 | 19090 | 19080 | 426 |
| 371 | 20230713 | 143700 | 5607663430 | 19080 | 19080 | 19080 | 19070 | 711 |
| 372 | 20230713 | 143600 | 5594099540 | 19090 | 19080 | 19090 | 19070 | 435 |
| 373 | 20230713 | 143500 | 5585801130 | 19080 | 19080 | 19090 | 19080 | 543 |
| 374 | 20230713 | 143400 | 5575440570 | 19080 | 19090 | 19090 | 19080 | 493 |
| 375 | 20230713 | 143300 | 5566031660 | 19090 | 19100 | 19100 | 19080 | 554 |
| 376 | 20230713 | 143200 | 5555454790 | 19090 | 19100 | 19100 | 19090 | 462 |
| 377 | 20230713 | 143100 | 5546633200 | 19090 | 19100 | 19100 | 19090 | 432 |
| 378 | 20230713 | 143000 | 5538384280 | 19100 | 19090 | 19100 | 19080 | 548 |
| 379 | 20230713 | 142900 | 5527922000 | 19080 | 19080 | 19100 | 19080 | 443 |
| 380 | 20230713 | 142800 | 5519468460 | 19080 | 19080 | 19090 | 19060 | 358 |
| 381 | 20230713 | 142700 | 5512639440 | 19070 | 19080 | 19100 | 19050 | 978 |
| 382 | 20230713 | 142600 | 5493983130 | 19080 | 19090 | 19100 | 19080 | 458 |
| 383 | 20230713 | 142500 | 5485240240 | 19080 | 19080 | 19140 | 19070 | 697 |
| 384 | 20230713 | 142400 | 5471936420 | 19080 | 19090 | 19090 | 19070 | 556 |
| 385 | 20230713 | 142300 | 5461326910 | 19080 | 19080 | 19080 | 19070 | 377 |
| 386 | 20230713 | 142200 | 5454134120 | 19080 | 19070 | 19090 | 19060 | 882 |
| 387 | 20230713 | 142100 | 5437309830 | 19070 | 19090 | 19090 | 19070 | 212 |
| 388 | 20230713 | 142000 | 5433266340 | 19150 | 19030 | 19150 | 19030 | 589 |
| 389 | 20230713 | 141900 | 5422043980 | 19030 | 19060 | 19060 | 19030 | 388 |
| 390 | 20230713 | 141800 | 5414653530 | 19050 | 19050 | 19050 | 19040 | 382 |
| 391 | 20230713 | 141700 | 5407378380 | 19040 | 19040 | 19050 | 19030 | 329 |
| 392 | 20230713 | 141600 | 5401114270 | 19030 | 19040 | 19050 | 19030 | 449 |
| 393 | 20230713 | 141500 | 5392566360 | 19040 | 19030 | 19050 | 19020 | 639 |
| 394 | 20230713 | 141400 | 5380399390 | 19040 | 19050 | 19050 | 19040 | 453 |
| 395 | 20230713 | 141300 | 5371772290 | 19050 | 19060 | 19060 | 19040 | 995 |
| 396 | 20230713 | 141200 | 5352823380 | 19050 | 19060 | 19090 | 19050 | 272 |
| 397 | 20230713 | 141100 | 5347637910 | 19060 | 19050 | 19090 | 19040 | 334 |
| 398 | 20230713 | 141000 | 5341273710 | 19050 | 19040 | 19090 | 19040 | 751 |
| 399 | 20230713 | 140900 | 5326963230 | 19040 | 19050 | 19050 | 19040 | 513 |
| 400 | 20230713 | 140800 | 5317191800 | 19050 | 19070 | 19070 | 19040 | 758 |
| 401 | 20230713 | 140700 | 5302748290 | 19060 | 19090 | 19090 | 19060 | 862 |
| 402 | 20230713 | 140600 | 5286306470 | 19080 | 19080 | 19080 | 19070 | 339 |
| 403 | 20230713 | 140500 | 5279838520 | 19090 | 19120 | 19120 | 19080 | 548 |
| 404 | 20230713 | 140400 | 5269369410 | 19120 | 19140 | 19140 | 19120 | 513 |
| 405 | 20230713 | 140300 | 5259552440 | 19140 | 19180 | 19180 | 19140 | 417 |
| 406 | 20230713 | 140200 | 5251562680 | 19190 | 19200 | 19200 | 19180 | 1323 |
| 407 | 20230713 | 140100 | 5226176650 | 19180 | 19150 | 19180 | 19130 | 2972 |
| 408 | 20230713 | 140000 | 5169231370 | 19140 | 19140 | 19150 | 19140 | 600 |
| 409 | 20230713 | 135900 | 5157744370 | 19140 | 19140 | 19150 | 19130 | 292 |
| 410 | 20230713 | 135800 | 5152154700 | 19140 | 19130 | 19140 | 19130 | 467 |
| 411 | 20230713 | 135700 | 5143217820 | 19130 | 19110 | 19140 | 19110 | 395 |
| 412 | 20230713 | 135600 | 5135662800 | 19110 | 19100 | 19120 | 19080 | 720 |
| 413 | 20230713 | 135500 | 5121906400 | 19100 | 19070 | 19100 | 19060 | 1302 |
| 414 | 20230713 | 135400 | 5097071610 | 19060 | 19010 | 19070 | 19010 | 513 |
| 415 | 20230713 | 135300 | 5087299550 | 19010 | 19050 | 19050 | 19000 | 1067 |
| 416 | 20230713 | 135200 | 5067002730 | 19040 | 19040 | 19050 | 19030 | 265 |
| 417 | 20230713 | 135100 | 5061956240 | 19050 | 19030 | 19050 | 19030 | 526 |
| 418 | 20230713 | 135000 | 5051938930 | 19040 | 19040 | 19040 | 19030 | 290 |
| 419 | 20230713 | 134900 | 5046418990 | 19040 | 19010 | 19040 | 19000 | 348 |
| 420 | 20230713 | 134800 | 5039796420 | 19010 | 18990 | 19010 | 18990 | 491 |
| 421 | 20230713 | 134700 | 5030464970 | 19000 | 19000 | 19010 | 18990 | 402 |
| 422 | 20230713 | 134600 | 5022827440 | 18990 | 18990 | 18990 | 18990 | 87 |
| 423 | 20230713 | 134500 | 5021175310 | 19000 | 18990 | 19000 | 18990 | 193 |
| 424 | 20230713 | 134400 | 5017509440 | 18990 | 19010 | 19010 | 18990 | 852 |
| 425 | 20230713 | 134300 | 5001317640 | 19000 | 19020 | 19020 | 19000 | 157 |
| 426 | 20230713 | 134200 | 4998333790 | 19020 | 19010 | 19020 | 19000 | 307 |
| 427 | 20230713 | 134100 | 4992498610 | 19000 | 19040 | 19040 | 19000 | 68 |
| 428 | 20230713 | 134000 | 4991206570 | 19000 | 18990 | 19040 | 18990 | 161 |
| 429 | 20230713 | 133900 | 4988147460 | 18990 | 18980 | 19000 | 18980 | 112 |
| 430 | 20230713 | 133800 | 4986020460 | 18990 | 18970 | 18990 | 18970 | 213 |
| 431 | 20230713 | 133700 | 4981979020 | 18980 | 18990 | 18990 | 18970 | 58 |
| 432 | 20230713 | 133600 | 4980878610 | 18970 | 18950 | 18990 | 18950 | 183 |
| 433 | 20230713 | 133500 | 4977407580 | 18990 | 18950 | 18990 | 18950 | 284 |
| 434 | 20230713 | 133400 | 4972023580 | 18960 | 18940 | 18960 | 18940 | 603 |
| 435 | 20230713 | 133300 | 4960600380 | 18950 | 18940 | 18950 | 18940 | 171 |
| 436 | 20230713 | 133200 | 4957361000 | 18950 | 18950 | 18950 | 18940 | 270 |
| 437 | 20230713 | 133100 | 4952244830 | 18960 | 18950 | 18960 | 18940 | 477 |
| 438 | 20230713 | 133000 | 4943208060 | 18950 | 18950 | 18950 | 18940 | 811 |
| 439 | 20230713 | 132900 | 4927847020 | 18950 | 18970 | 18970 | 18940 | 2224 |
| 440 | 20230713 | 132800 | 4885709330 | 18970 | 18970 | 18970 | 18960 | 698 |
| 441 | 20230713 | 132700 | 4872474990 | 18960 | 18980 | 18990 | 18960 | 2595 |
| 442 | 20230713 | 132600 | 4823244970 | 18990 | 18990 | 18990 | 18980 | 273 |
| 443 | 20230713 | 132500 | 4818062030 | 18990 | 18990 | 19000 | 18990 | 488 |
| 444 | 20230713 | 132400 | 4808794230 | 19000 | 18990 | 19000 | 18990 | 782 |
| 445 | 20230713 | 132300 | 4793943050 | 19000 | 19010 | 19020 | 18990 | 3083 |
| 446 | 20230713 | 132200 | 4735368970 | 19020 | 19020 | 19020 | 19010 | 172 |
| 447 | 20230713 | 132100 | 4732098460 | 19010 | 19010 | 19020 | 19010 | 249 |
| 448 | 20230713 | 132000 | 4727364300 | 19010 | 19020 | 19030 | 19010 | 180 |
| 449 | 20230713 | 131900 | 4723941190 | 19010 | 19020 | 19020 | 19010 | 566 |
| 450 | 20230713 | 131800 | 4713176370 | 19020 | 19020 | 19030 | 19020 | 556 |
| 451 | 20230713 | 131700 | 4702601200 | 19020 | 19040 | 19040 | 19020 | 89 |
| 452 | 20230713 | 131600 | 4700908260 | 19020 | 19030 | 19040 | 19020 | 644 |
| 453 | 20230713 | 131500 | 4688655970 | 19020 | 19040 | 19040 | 19020 | 611 |
| 454 | 20230713 | 131400 | 4677028710 | 19030 | 19050 | 19050 | 19030 | 148 |
| 455 | 20230713 | 131300 | 4674211540 | 19040 | 19050 | 19050 | 19040 | 189 |
| 456 | 20230713 | 131200 | 4670611420 | 19050 | 19050 | 19060 | 19050 | 164 |
| 457 | 20230713 | 131100 | 4667486660 | 19050 | 19020 | 19050 | 19020 | 640 |
| 458 | 20230713 | 131000 | 4655305850 | 19020 | 19000 | 19020 | 19000 | 279 |
| 459 | 20230713 | 130900 | 4650001320 | 19000 | 19000 | 19020 | 19000 | 450 |
| 460 | 20230713 | 130800 | 4641450070 | 19000 | 19020 | 19020 | 19000 | 5623 |
| 461 | 20230713 | 130700 | 4534589470 | 19020 | 19020 | 19060 | 19010 | 355 |
| 462 | 20230713 | 130600 | 4527835640 | 19020 | 19040 | 19060 | 19010 | 4715 |
| 463 | 20230713 | 130500 | 4438121000 | 19040 | 19050 | 19050 | 19040 | 266 |
| 464 | 20230713 | 130400 | 4433055760 | 19040 | 19070 | 19070 | 19040 | 841 |
| 465 | 20230713 | 130300 | 4417031940 | 19070 | 19060 | 19070 | 19060 | 472 |
| 466 | 20230713 | 130200 | 4408032000 | 19060 | 19070 | 19070 | 19060 | 230 |
| 467 | 20230713 | 130100 | 4403648140 | 19070 | 19070 | 19070 | 19070 | 19 |
| 468 | 20230713 | 130000 | 4403285810 | 19060 | 19070 | 19070 | 19060 | 408 |
| 469 | 20230713 | 125900 | 4395509300 | 19070 | 19060 | 19070 | 19050 | 279 |
| 470 | 20230713 | 125800 | 4390191640 | 19060 | 19060 | 19070 | 19060 | 570 |
| 471 | 20230713 | 125700 | 4379325060 | 19060 | 19060 | 19070 | 19060 | 139 |
| 472 | 20230713 | 125600 | 4376675710 | 19060 | 19060 | 19060 | 19060 | 14 |
| 473 | 20230713 | 125500 | 4376408870 | 19060 | 19060 | 19060 | 19060 | 341 |
| 474 | 20230713 | 125400 | 4369909410 | 19060 | 19060 | 19060 | 19060 | 72 |
| 475 | 20230713 | 125300 | 4368537090 | 19060 | 19050 | 19060 | 19050 | 1067 |
| 476 | 20230713 | 125200 | 4348210640 | 19050 | 19080 | 19080 | 19050 | 1080 |
| 477 | 20230713 | 125100 | 4327624220 | 19070 | 19080 | 19080 | 19070 | 314 |
| 478 | 20230713 | 125000 | 4321636100 | 19080 | 19080 | 19080 | 19080 | 12 |
| 479 | 20230713 | 124900 | 4321407140 | 19070 | 19080 | 19080 | 19070 | 1210 |
| 480 | 20230713 | 124800 | 4298326390 | 19080 | 19090 | 19090 | 19080 | 589 |
| 481 | 20230713 | 124700 | 4287083140 | 19090 | 19090 | 19090 | 19090 | 41 |
| 482 | 20230713 | 124600 | 4286300450 | 19090 | 19080 | 19090 | 19080 | 71 |
| 483 | 20230713 | 124500 | 4284945170 | 19090 | 19130 | 19130 | 19090 | 2921 |
| 484 | 20230713 | 124400 | 4229137750 | 19140 | 19140 | 19150 | 19140 | 21 |
| 485 | 20230713 | 124300 | 4228735800 | 19150 | 19140 | 19150 | 19140 | 57 |
| 486 | 20230713 | 124200 | 4227644810 | 19140 | 19140 | 19140 | 19120 | 635 |
| 487 | 20230713 | 124100 | 4215501430 | 19120 | 19140 | 19140 | 19120 | 560 |
| 488 | 20230713 | 124000 | 4204793610 | 19140 | 19130 | 19140 | 19130 | 363 |
| 489 | 20230713 | 123900 | 4197848850 | 19130 | 19120 | 19130 | 19120 | 50 |
| 490 | 20230713 | 123800 | 4196892700 | 19120 | 19130 | 19130 | 19120 | 457 |
| 491 | 20230713 | 123700 | 4188152280 | 19140 | 19140 | 19140 | 19140 | 1 |
| 492 | 20230713 | 123600 | 4188133140 | 19130 | 19150 | 19150 | 19130 | 492 |
| 493 | 20230713 | 123500 | 4178720850 | 19160 | 19160 | 19160 | 19160 | 20 |
| 494 | 20230713 | 123400 | 4178337650 | 19160 | 19160 | 19160 | 19160 | 4 |
| 495 | 20230713 | 123300 | 4178261010 | 19160 | 19140 | 19160 | 19140 | 154 |
| 496 | 20230713 | 123200 | 4175311330 | 19140 | 19120 | 19140 | 19120 | 212 |
| 497 | 20230713 | 123100 | 4171257650 | 19130 | 19130 | 19130 | 19130 | 537 |
| 498 | 20230713 | 123000 | 4160984840 | 19130 | 19130 | 19130 | 19130 | 0 |
| 499 | 20230713 | 122900 | 4160984840 | 19130 | 19130 | 19130 | 19120 | 31 |
| 500 | 20230713 | 122800 | 4160391820 | 19130 | 19130 | 19130 | 19130 | 16 |
| 501 | 20230713 | 122700 | 4160085740 | 19130 | 19160 | 19160 | 19120 | 566 |
| 502 | 20230713 | 122600 | 4149261690 | 19140 | 19140 | 19160 | 19140 | 252 |
| 503 | 20230713 | 122500 | 4144437890 | 19140 | 19140 | 19140 | 19140 | 114 |
| 504 | 20230713 | 122400 | 4142255930 | 19140 | 19130 | 19140 | 19130 | 131 |
| 505 | 20230713 | 122300 | 4139749040 | 19140 | 19130 | 19140 | 19130 | 113 |
| 506 | 20230713 | 122200 | 4137587220 | 19130 | 19130 | 19130 | 19130 | 59 |
| 507 | 20230713 | 122100 | 4136458550 | 19140 | 19140 | 19140 | 19140 | 17 |
| 508 | 20230713 | 122000 | 4136133170 | 19140 | 19140 | 19140 | 19140 | 7 |
| 509 | 20230713 | 121900 | 4135999190 | 19130 | 19130 | 19130 | 19130 | 33 |
| 510 | 20230713 | 121800 | 4135367900 | 19130 | 19130 | 19130 | 19130 | 177 |
| 511 | 20230713 | 121700 | 4131981890 | 19140 | 19140 | 19140 | 19140 | 9 |
| 512 | 20230713 | 121600 | 4131809630 | 19140 | 19130 | 19140 | 19130 | 63 |
| 513 | 20230713 | 121500 | 4130604310 | 19130 | 19140 | 19140 | 19130 | 117 |
| 514 | 20230713 | 121400 | 4128365450 | 19140 | 19150 | 19150 | 19120 | 364 |
| 515 | 20230713 | 121300 | 4121396910 | 19150 | 19130 | 19150 | 19130 | 913 |
| 516 | 20230713 | 121200 | 4103918740 | 19130 | 19130 | 19130 | 19130 | 0 |
| 517 | 20230713 | 121100 | 4103918740 | 19130 | 19130 | 19130 | 19130 | 358 |
| 518 | 20230713 | 121000 | 4097070200 | 19130 | 19130 | 19130 | 19120 | 902 |
| 519 | 20230713 | 120900 | 4079821180 | 19130 | 19150 | 19150 | 19130 | 379 |
| 520 | 20230713 | 120800 | 4072568190 | 19150 | 19170 | 19170 | 19150 | 528 |
| 521 | 20230713 | 120700 | 4062455660 | 19170 | 19170 | 19170 | 19170 | 21 |
| 522 | 20230713 | 120600 | 4062053090 | 19160 | 19170 | 19170 | 19160 | 306 |
| 523 | 20230713 | 120500 | 4056189560 | 19180 | 19170 | 19180 | 19170 | 96 |
| 524 | 20230713 | 120400 | 4054348930 | 19160 | 19170 | 19170 | 19160 | 111 |
| 525 | 20230713 | 120300 | 4052222060 | 19170 | 19170 | 19170 | 19170 | 3 |
| 526 | 20230713 | 120200 | 4052164550 | 19170 | 19170 | 19170 | 19160 | 20 |
| 527 | 20230713 | 120100 | 4051781200 | 19160 | 19170 | 19170 | 19160 | 499 |
| 528 | 20230713 | 120000 | 4042217140 | 19170 | 19170 | 19170 | 19170 | 283 |
| 529 | 20230713 | 115900 | 4036792030 | 19170 | 19170 | 19170 | 19170 | 145 |
| 530 | 20230713 | 115800 | 4034012380 | 19160 | 19160 | 19160 | 19160 | 10 |
| 531 | 20230713 | 115700 | 4033820780 | 19170 | 19150 | 19170 | 19150 | 206 |
| 532 | 20230713 | 115600 | 4029874460 | 19160 | 19160 | 19160 | 19150 | 313 |
| 533 | 20230713 | 115500 | 4023877690 | 19170 | 19170 | 19180 | 19170 | 186 |
| 534 | 20230713 | 115400 | 4020310570 | 19170 | 19170 | 19170 | 19170 | 134 |
| 535 | 20230713 | 115300 | 4017741790 | 19170 | 19180 | 19180 | 19170 | 69 |
| 536 | 20230713 | 115200 | 4016419000 | 19190 | 19180 | 19190 | 19180 | 44 |
| 537 | 20230713 | 115100 | 4015574980 | 19180 | 19180 | 19180 | 19180 | 99 |
| 538 | 20230713 | 115000 | 4013676160 | 19180 | 19150 | 19180 | 19150 | 182 |
| 539 | 20230713 | 114900 | 4010189560 | 19150 | 19150 | 19150 | 19140 | 227 |
| 540 | 20230713 | 114800 | 4005843110 | 19180 | 19150 | 19180 | 19150 | 313 |
| 541 | 20230713 | 114700 | 3999844960 | 19140 | 19140 | 19140 | 19140 | 272 |
| 542 | 20230713 | 114600 | 3994638880 | 19140 | 19130 | 19140 | 19130 | 677 |
| 543 | 20230713 | 114500 | 3981686550 | 19130 | 19120 | 19130 | 19120 | 110 |
| 544 | 20230713 | 114400 | 3979583290 | 19130 | 19120 | 19130 | 19120 | 110 |
| 545 | 20230713 | 114300 | 3977480080 | 19120 | 19120 | 19120 | 19110 | 64 |
| 546 | 20230713 | 114200 | 3976256410 | 19120 | 19120 | 19120 | 19110 | 677 |
| 547 | 20230713 | 114100 | 3963317100 | 19120 | 19120 | 19120 | 19110 | 108 |
| 548 | 20230713 | 114000 | 3961252470 | 19130 | 19130 | 19130 | 19130 | 9 |
| 549 | 20230713 | 113900 | 3961080300 | 19110 | 19120 | 19120 | 19110 | 70 |
| 550 | 20230713 | 113800 | 3959742420 | 19130 | 19120 | 19130 | 19100 | 280 |
| 551 | 20230713 | 113700 | 3954392480 | 19120 | 19120 | 19120 | 19120 | 603 |
| 552 | 20230713 | 113600 | 3942863120 | 19100 | 19100 | 19100 | 19100 | 526 |
| 553 | 20230713 | 113500 | 3932816520 | 19100 | 19100 | 19100 | 19100 | 65 |
| 554 | 20230713 | 113400 | 3931575020 | 19080 | 19130 | 19140 | 19080 | 965 |
| 555 | 20230713 | 113300 | 3913144390 | 19120 | 19130 | 19130 | 19120 | 106 |
| 556 | 20230713 | 113200 | 3911117610 | 19130 | 19080 | 19130 | 19080 | 328 |
| 557 | 20230713 | 113100 | 3904853500 | 19100 | 19090 | 19140 | 19090 | 526 |
| 558 | 20230713 | 113000 | 3894808020 | 19090 | 19100 | 19100 | 19070 | 257 |
| 559 | 20230713 | 112900 | 3889904380 | 19070 | 19060 | 19100 | 19050 | 844 |
| 560 | 20230713 | 112800 | 3873818120 | 19060 | 19060 | 19060 | 19050 | 682 |
| 561 | 20230713 | 112700 | 3860823640 | 19060 | 19080 | 19100 | 19050 | 2127 |
| 562 | 20230713 | 112600 | 3820264430 | 19100 | 19090 | 19110 | 19080 | 524 |
| 563 | 20230713 | 112500 | 3810258330 | 19080 | 19120 | 19120 | 19080 | 4649 |
| 564 | 20230713 | 112400 | 3721445220 | 19120 | 19150 | 19150 | 19110 | 1794 |
| 565 | 20230713 | 112300 | 3687129680 | 19150 | 19150 | 19160 | 19150 | 355 |
| 566 | 20230713 | 112200 | 3680331290 | 19160 | 19150 | 19160 | 19150 | 111 |
| 567 | 20230713 | 112100 | 3678205580 | 19150 | 19140 | 19150 | 19140 | 575 |
| 568 | 20230713 | 112000 | 3667196040 | 19140 | 19130 | 19140 | 19130 | 437 |
| 569 | 20230713 | 111900 | 3658834190 | 19150 | 19130 | 19150 | 19120 | 421 |
| 570 | 20230713 | 111800 | 3650776580 | 19150 | 19150 | 19150 | 19150 | 8 |
| 571 | 20230713 | 111700 | 3650623380 | 19150 | 19110 | 19150 | 19110 | 641 |
| 572 | 20230713 | 111600 | 3638372320 | 19110 | 19090 | 19110 | 19090 | 776 |
| 573 | 20230713 | 111500 | 3623556620 | 19140 | 19080 | 19140 | 19080 | 464 |
| 574 | 20230713 | 111400 | 3614700980 | 19080 | 19170 | 19170 | 19070 | 1457 |
| 575 | 20230713 | 111300 | 3586912900 | 19220 | 19100 | 19220 | 19060 | 1267 |
| 576 | 20230713 | 111200 | 3562719030 | 19100 | 19150 | 19150 | 19080 | 2381 |
| 577 | 20230713 | 111100 | 3517193830 | 19140 | 19230 | 19230 | 19140 | 4347 |
| 578 | 20230713 | 111000 | 3433758910 | 19230 | 19240 | 19250 | 19230 | 1583 |
| 579 | 20230713 | 110900 | 3403307300 | 19240 | 19240 | 19240 | 19230 | 582 |
| 580 | 20230713 | 110800 | 3392110220 | 19240 | 19240 | 19240 | 19230 | 325 |
| 581 | 20230713 | 110700 | 3385859450 | 19240 | 19240 | 19240 | 19240 | 167 |
| 582 | 20230713 | 110600 | 3382646370 | 19240 | 19260 | 19270 | 19240 | 2081 |
| 583 | 20230713 | 110500 | 3342578920 | 19260 | 19270 | 19270 | 19260 | 167 |
| 584 | 20230713 | 110400 | 3339360940 | 19270 | 19290 | 19300 | 19270 | 2092 |
| 585 | 20230713 | 110300 | 3299025170 | 19290 | 19290 | 19290 | 19290 | 90 |
| 586 | 20230713 | 110200 | 3297289070 | 19280 | 19300 | 19310 | 19280 | 1535 |
| 587 | 20230713 | 110100 | 3267681830 | 19290 | 19300 | 19300 | 19290 | 297 |
| 588 | 20230713 | 110000 | 3261952370 | 19300 | 19280 | 19300 | 19280 | 294 |
| 589 | 20230713 | 105900 | 3256283870 | 19280 | 19290 | 19290 | 19270 | 667 |
| 590 | 20230713 | 105800 | 3243425190 | 19290 | 19300 | 19310 | 19290 | 560 |
| 591 | 20230713 | 105700 | 3232622650 | 19300 | 19310 | 19310 | 19290 | 882 |
| 592 | 20230713 | 105600 | 3215600210 | 19310 | 19310 | 19310 | 19300 | 302 |
| 593 | 20230713 | 105500 | 3209768920 | 19300 | 19320 | 19320 | 19300 | 349 |
| 594 | 20230713 | 105400 | 3203030030 | 19320 | 19330 | 19330 | 19320 | 422 |
| 595 | 20230713 | 105300 | 3194876110 | 19330 | 19330 | 19330 | 19330 | 16 |
| 596 | 20230713 | 105200 | 3194566830 | 19330 | 19350 | 19350 | 19320 | 649 |
| 597 | 20230713 | 105100 | 3182020380 | 19350 | 19330 | 19350 | 19330 | 626 |
| 598 | 20230713 | 105000 | 3169915630 | 19340 | 19330 | 19340 | 19330 | 88 |
| 599 | 20230713 | 104900 | 3168214500 | 19340 | 19340 | 19340 | 19330 | 241 |
| 600 | 20230713 | 104800 | 3163553610 | 19340 | 19360 | 19360 | 19340 | 209 |
| 601 | 20230713 | 104700 | 3159510080 | 19360 | 19450 | 19450 | 19360 | 5768 |
| 602 | 20230713 | 104600 | 3047507070 | 19450 | 19450 | 19450 | 19450 | 188 |
| 603 | 20230713 | 104500 | 3043850470 | 19440 | 19440 | 19450 | 19430 | 1083 |
| 604 | 20230713 | 104400 | 3022796900 | 19440 | 19450 | 19450 | 19440 | 158 |
| 605 | 20230713 | 104300 | 3019725370 | 19440 | 19440 | 19450 | 19430 | 231 |
| 606 | 20230713 | 104200 | 3015235330 | 19440 | 19440 | 19450 | 19440 | 265 |
| 607 | 20230713 | 104100 | 3010083660 | 19430 | 19410 | 19430 | 19410 | 1194 |
| 608 | 20230713 | 104000 | 2986896250 | 19400 | 19400 | 19410 | 19390 | 307 |
| 609 | 20230713 | 103900 | 2980941820 | 19400 | 19410 | 19410 | 19400 | 117 |
| 610 | 20230713 | 103800 | 2978671780 | 19410 | 19400 | 19420 | 19400 | 749 |
| 611 | 20230713 | 103700 | 2964133520 | 19400 | 19420 | 19420 | 19390 | 800 |
| 612 | 20230713 | 103600 | 2948610480 | 19420 | 19450 | 19450 | 19420 | 1850 |
| 613 | 20230713 | 103500 | 2912656150 | 19450 | 19480 | 19480 | 19450 | 445 |
| 614 | 20230713 | 103400 | 2903990110 | 19480 | 19490 | 19490 | 19470 | 1044 |
| 615 | 20230713 | 103300 | 2883655200 | 19490 | 19510 | 19510 | 19490 | 1657 |
| 616 | 20230713 | 103200 | 2851351030 | 19510 | 19460 | 19510 | 19450 | 4864 |
| 617 | 20230713 | 103100 | 2756560850 | 19450 | 19440 | 19450 | 19440 | 542 |
| 618 | 20230713 | 103000 | 2746019270 | 19440 | 19450 | 19460 | 19440 | 763 |
| 619 | 20230713 | 102900 | 2731183910 | 19450 | 19460 | 19480 | 19450 | 578 |
| 620 | 20230713 | 102800 | 2719937390 | 19460 | 19470 | 19490 | 19450 | 1198 |
| 621 | 20230713 | 102700 | 2696606510 | 19480 | 19470 | 19480 | 19460 | 1910 |
| 622 | 20230713 | 102600 | 2659416780 | 19470 | 19470 | 19480 | 19470 | 1218 |
| 623 | 20230713 | 102500 | 2635699410 | 19470 | 19440 | 19470 | 19420 | 4404 |
| 624 | 20230713 | 102400 | 2550047400 | 19440 | 19380 | 19440 | 19380 | 8807 |
| 625 | 20230713 | 102300 | 2379084820 | 19380 | 19380 | 19380 | 19370 | 944 |
| 626 | 20230713 | 102200 | 2360790780 | 19380 | 19360 | 19380 | 19360 | 630 |
| 627 | 20230713 | 102100 | 2348588320 | 19360 | 19370 | 19370 | 19360 | 332 |
| 628 | 20230713 | 102000 | 2342159580 | 19370 | 19370 | 19380 | 19370 | 454 |
| 629 | 20230713 | 101900 | 2333365070 | 19370 | 19380 | 19380 | 19360 | 315 |
| 630 | 20230713 | 101800 | 2327263180 | 19380 | 19350 | 19380 | 19350 | 257 |
| 631 | 20230713 | 101700 | 2322285650 | 19360 | 19360 | 19360 | 19320 | 674 |
| 632 | 20230713 | 101600 | 2309242290 | 19360 | 19360 | 19360 | 19350 | 453 |
| 633 | 20230713 | 101500 | 2300472410 | 19360 | 19370 | 19370 | 19360 | 397 |
| 634 | 20230713 | 101400 | 2292784970 | 19370 | 19380 | 19390 | 19370 | 408 |
| 635 | 20230713 | 101300 | 2284879030 | 19390 | 19310 | 19390 | 19310 | 793 |
| 636 | 20230713 | 101200 | 2269535800 | 19310 | 19290 | 19310 | 19290 | 928 |
| 637 | 20230713 | 101100 | 2251624680 | 19290 | 19300 | 19300 | 19290 | 93 |
| 638 | 20230713 | 101000 | 2249829800 | 19300 | 19340 | 19390 | 19290 | 358 |
| 639 | 20230713 | 100900 | 2242912220 | 19340 | 19300 | 19340 | 19300 | 812 |
| 640 | 20230713 | 100800 | 2227238680 | 19290 | 19270 | 19290 | 19270 | 303 |
| 641 | 20230713 | 100700 | 2221397890 | 19270 | 19270 | 19270 | 19260 | 351 |
| 642 | 20230713 | 100600 | 2214635650 | 19270 | 19290 | 19290 | 19260 | 466 |
| 643 | 20230713 | 100500 | 2205654370 | 19290 | 19290 | 19290 | 19280 | 187 |
| 644 | 20230713 | 100400 | 2202047450 | 19300 | 19300 | 19300 | 19290 | 548 |
| 645 | 20230713 | 100300 | 2191475550 | 19300 | 19300 | 19300 | 19300 | 167 |
| 646 | 20230713 | 100200 | 2188252450 | 19300 | 19280 | 19300 | 19280 | 91 |
| 647 | 20230713 | 100100 | 2186497440 | 19280 | 19270 | 19280 | 19260 | 242 |
| 648 | 20230713 | 100000 | 2181834280 | 19270 | 19280 | 19280 | 19260 | 733 |
| 649 | 20230713 | 095900 | 2167708980 | 19280 | 19290 | 19290 | 19270 | 1110 |
| 650 | 20230713 | 095800 | 2146311500 | 19280 | 19280 | 19280 | 19270 | 535 |
| 651 | 20230713 | 095700 | 2135996760 | 19270 | 19290 | 19290 | 19270 | 1282 |
| 652 | 20230713 | 095600 | 2111274000 | 19290 | 19310 | 19310 | 19290 | 2300 |
| 653 | 20230713 | 095500 | 2066892080 | 19310 | 19320 | 19330 | 19310 | 659 |
| 654 | 20230713 | 095400 | 2054164390 | 19320 | 19330 | 19410 | 19320 | 334 |
| 655 | 20230713 | 095300 | 2047700270 | 19320 | 19350 | 19350 | 19320 | 663 |
| 656 | 20230713 | 095200 | 2034878160 | 19340 | 19420 | 19420 | 19340 | 3030 |
| 657 | 20230713 | 095100 | 1976159940 | 19430 | 19420 | 19430 | 19420 | 1152 |
| 658 | 20230713 | 095000 | 1953783390 | 19420 | 19410 | 19420 | 19400 | 1320 |
| 659 | 20230713 | 094900 | 1928153820 | 19400 | 19370 | 19420 | 19370 | 5158 |
| 660 | 20230713 | 094800 | 1828105910 | 19370 | 19340 | 19370 | 19330 | 2460 |
| 661 | 20230713 | 094700 | 1780516960 | 19330 | 19340 | 19340 | 19310 | 94 |
| 662 | 20230713 | 094600 | 1778700550 | 19300 | 19340 | 19340 | 19300 | 1685 |
| 663 | 20230713 | 094500 | 1746171130 | 19330 | 19300 | 19340 | 19300 | 1185 |
| 664 | 20230713 | 094400 | 1723289230 | 19300 | 19300 | 19300 | 19300 | 154 |
| 665 | 20230713 | 094300 | 1720317030 | 19300 | 19300 | 19310 | 19290 | 666 |
| 666 | 20230713 | 094200 | 1707462620 | 19290 | 19290 | 19300 | 19280 | 546 |
| 667 | 20230713 | 094100 | 1696932360 | 19290 | 19310 | 19310 | 19290 | 1020 |
| 668 | 20230713 | 094000 | 1677249210 | 19300 | 19310 | 19310 | 19300 | 1971 |
| 669 | 20230713 | 093900 | 1639206800 | 19300 | 19310 | 19320 | 19300 | 1974 |
| 670 | 20230713 | 093800 | 1601102910 | 19310 | 19300 | 19310 | 19300 | 569 |
| 671 | 20230713 | 093700 | 1590119850 | 19300 | 19340 | 19360 | 19300 | 1565 |
| 672 | 20230713 | 093600 | 1559884620 | 19340 | 19370 | 19370 | 19340 | 2771 |
| 673 | 20230713 | 093500 | 1506249200 | 19370 | 19370 | 19380 | 19370 | 523 |
| 674 | 20230713 | 093400 | 1496118090 | 19370 | 19360 | 19370 | 19360 | 2196 |
| 675 | 20230713 | 093300 | 1453583870 | 19360 | 19370 | 19370 | 19360 | 517 |
| 676 | 20230713 | 093200 | 1443573250 | 19370 | 19370 | 19370 | 19370 | 505 |
| 677 | 20230713 | 093100 | 1433791400 | 19370 | 19360 | 19370 | 19360 | 452 |
| 678 | 20230713 | 093000 | 1425037450 | 19360 | 19380 | 19380 | 19360 | 227 |
| 679 | 20230713 | 092900 | 1420641860 | 19390 | 19380 | 19390 | 19340 | 1876 |
| 680 | 20230713 | 092800 | 1384305670 | 19380 | 19380 | 19390 | 19380 | 1071 |
| 681 | 20230713 | 092700 | 1363549550 | 19380 | 19360 | 19390 | 19360 | 2062 |
| 682 | 20230713 | 092600 | 1323593260 | 19370 | 19380 | 19390 | 19370 | 481 |
| 683 | 20230713 | 092500 | 1314271020 | 19380 | 19390 | 19390 | 19340 | 597 |
| 684 | 20230713 | 092400 | 1302705070 | 19390 | 19390 | 19390 | 19350 | 1798 |
| 685 | 20230713 | 092300 | 1267888570 | 19410 | 19400 | 19420 | 19400 | 2035 |
| 686 | 20230713 | 092200 | 1228391730 | 19400 | 19370 | 19400 | 19360 | 5264 |
| 687 | 20230713 | 092100 | 1126381950 | 19370 | 19350 | 19370 | 19350 | 2162 |
| 688 | 20230713 | 092000 | 1084532970 | 19350 | 19320 | 19350 | 19310 | 3552 |
| 689 | 20230713 | 091900 | 1015845760 | 19320 | 19320 | 19320 | 19280 | 1276 |
| 690 | 20230713 | 091800 | 991198750 | 19310 | 19270 | 19320 | 19270 | 1462 |
| 691 | 20230713 | 091700 | 962981500 | 19270 | 19260 | 19300 | 19260 | 3118 |
| 692 | 20230713 | 091600 | 902861740 | 19250 | 19260 | 19270 | 19240 | 625 |
| 693 | 20230713 | 091500 | 890826640 | 19250 | 19210 | 19260 | 19200 | 1901 |
| 694 | 20230713 | 091400 | 854265230 | 19190 | 19160 | 19200 | 19140 | 824 |
| 695 | 20230713 | 091300 | 838467490 | 19160 | 19170 | 19180 | 19160 | 179 |
| 696 | 20230713 | 091200 | 835036390 | 19180 | 19160 | 19200 | 19160 | 390 |
| 697 | 20230713 | 091100 | 827559440 | 19200 | 19160 | 19200 | 19160 | 3 |
| 698 | 20230713 | 091000 | 827501880 | 19210 | 19180 | 19220 | 19130 | 831 |
| 699 | 20230713 | 090900 | 811574000 | 19180 | 19130 | 19220 | 19130 | 189 |
| 700 | 20230713 | 090800 | 807946760 | 19170 | 19250 | 19250 | 19140 | 2645 |
| 701 | 20230713 | 090700 | 757206610 | 19210 | 19300 | 19300 | 19200 | 1114 |
| 702 | 20230713 | 090600 | 735748460 | 19300 | 19310 | 19330 | 19300 | 2571 |
| 703 | 20230713 | 090500 | 686079840 | 19330 | 19310 | 19340 | 19300 | 3303 |
| 704 | 20230713 | 090400 | 622270150 | 19310 | 19260 | 19310 | 19200 | 5038 |
| 705 | 20230713 | 090300 | 525179990 | 19260 | 19190 | 19260 | 19190 | 7992 |
| 706 | 20230713 | 090200 | 371532200 | 19190 | 19140 | 19200 | 19130 | 7488 |
| 707 | 20230713 | 090100 | 227942190 | 19140 | 19020 | 19140 | 19020 | 7222 |
| 708 | 20230713 | 090000 | 90159020 | 19020 | 19020 | 19030 | 18950 | 4743 |