37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 3 | 20230717 | 203700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20230717 | 203600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20230717 | 203500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20230717 | 203400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20230717 | 203300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20230717 | 203200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20230717 | 203100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20230717 | 203000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20230717 | 202900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20230717 | 202800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20230717 | 202700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20230717 | 202600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20230717 | 202500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20230717 | 202400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20230717 | 202300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20230717 | 202200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20230717 | 202100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20230717 | 202000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20230717 | 201900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20230717 | 201800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20230717 | 201700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20230717 | 201600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20230717 | 201500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20230717 | 201400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20230717 | 201300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20230717 | 201200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20230717 | 201100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20230717 | 201000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20230717 | 200900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20230717 | 200800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 33 | 20230717 | 200700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20230717 | 200600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20230717 | 200500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20230717 | 200400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20230717 | 200300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20230717 | 200200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20230717 | 200100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20230717 | 200000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20230717 | 195900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20230717 | 195800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20230717 | 195700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20230717 | 195600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20230717 | 195500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20230717 | 195400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20230717 | 195300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20230717 | 195200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20230717 | 195100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20230717 | 195000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20230717 | 194900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20230717 | 194800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20230717 | 194700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20230717 | 194600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20230717 | 194500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20230717 | 194400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20230717 | 194300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20230717 | 194200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20230717 | 194100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20230717 | 194000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20230717 | 193900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20230717 | 193800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 63 | 20230717 | 193700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20230717 | 193600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20230717 | 193500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20230717 | 193400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20230717 | 193300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20230717 | 193200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20230717 | 193100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20230717 | 193000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20230717 | 192900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20230717 | 192800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20230717 | 192700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20230717 | 192600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20230717 | 192500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20230717 | 192400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20230717 | 192300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20230717 | 192200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20230717 | 192100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20230717 | 192000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20230717 | 191900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20230717 | 191800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20230717 | 191700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20230717 | 191600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20230717 | 191500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20230717 | 191400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20230717 | 191300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20230717 | 191200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20230717 | 191100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20230717 | 191000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20230717 | 190900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20230717 | 190800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 93 | 20230717 | 190700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20230717 | 190600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20230717 | 190500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20230717 | 190400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20230717 | 190300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20230717 | 190200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20230717 | 190100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20230717 | 190000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20230717 | 185900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20230717 | 185800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20230717 | 185700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20230717 | 185600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20230717 | 185500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20230717 | 185400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20230717 | 185300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20230717 | 185200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20230717 | 185100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20230717 | 185000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20230717 | 184900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20230717 | 184800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20230717 | 184700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20230717 | 184600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20230717 | 184500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20230717 | 184400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20230717 | 184300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20230717 | 184200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20230717 | 184100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20230717 | 184000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20230717 | 183900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20230717 | 183800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 123 | 20230717 | 183700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20230717 | 183600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20230717 | 183500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20230717 | 183400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20230717 | 183300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20230717 | 183200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20230717 | 183100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20230717 | 183000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20230717 | 182900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20230717 | 182800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20230717 | 182700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20230717 | 182600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20230717 | 182500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20230717 | 182400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20230717 | 182300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20230717 | 182200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20230717 | 182100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20230717 | 182000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20230717 | 181900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20230717 | 181800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20230717 | 181700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20230717 | 181600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20230717 | 181500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20230717 | 181400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20230717 | 181300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20230717 | 181200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20230717 | 181100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20230717 | 181000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20230717 | 180900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20230717 | 180800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 153 | 20230717 | 180700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20230717 | 180600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20230717 | 180500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20230717 | 180400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20230717 | 180300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20230717 | 180200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20230717 | 180100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20230717 | 180000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20230717 | 175900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20230717 | 175800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20230717 | 175700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20230717 | 175600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20230717 | 175500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20230717 | 175400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20230717 | 175300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20230717 | 175200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20230717 | 175100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20230717 | 175000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20230717 | 174900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20230717 | 174800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20230717 | 174700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20230717 | 174600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20230717 | 174500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20230717 | 174400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20230717 | 174300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20230717 | 174200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20230717 | 174100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20230717 | 174000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20230717 | 173900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20230717 | 173800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 183 | 20230717 | 173700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20230717 | 173600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20230717 | 173500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20230717 | 173400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20230717 | 173300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20230717 | 173200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20230717 | 173100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20230717 | 173000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20230717 | 172900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20230717 | 172800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20230717 | 172700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20230717 | 172600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20230717 | 172500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20230717 | 172400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20230717 | 172300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20230717 | 172200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20230717 | 172100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20230717 | 172000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20230717 | 171900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20230717 | 171800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20230717 | 171700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20230717 | 171600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20230717 | 171500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20230717 | 171400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20230717 | 171300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20230717 | 171200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20230717 | 171100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20230717 | 171000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20230717 | 170900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20230717 | 170800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 213 | 20230717 | 170700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20230717 | 170600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20230717 | 170500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20230717 | 170400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20230717 | 170300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20230717 | 170200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20230717 | 170100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20230717 | 170000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20230717 | 165900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20230717 | 165800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20230717 | 165700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20230717 | 165600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20230717 | 165500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20230717 | 165400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20230717 | 165300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20230717 | 165200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20230717 | 165100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20230717 | 165000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20230717 | 164900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20230717 | 164800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20230717 | 164700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20230717 | 164600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20230717 | 164500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20230717 | 164400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20230717 | 164300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20230717 | 164200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20230717 | 164100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20230717 | 164000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20230717 | 163900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20230717 | 163800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 243 | 20230717 | 163700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20230717 | 163600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20230717 | 163500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20230717 | 163400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20230717 | 163300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20230717 | 163200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20230717 | 163100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20230717 | 163000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20230717 | 162900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20230717 | 162800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20230717 | 162700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20230717 | 162600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20230717 | 162500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20230717 | 162400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20230717 | 162300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20230717 | 162200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20230717 | 162100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20230717 | 162000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20230717 | 161900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20230717 | 161800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20230717 | 161700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20230717 | 161600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20230717 | 161500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20230717 | 161400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20230717 | 161300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20230717 | 161200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20230717 | 161100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20230717 | 161000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20230717 | 160900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20230717 | 160800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 273 | 20230717 | 160700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20230717 | 160600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20230717 | 160500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20230717 | 160400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20230717 | 160300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20230717 | 160200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20230717 | 160100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20230717 | 160000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20230717 | 155900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20230717 | 155800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20230717 | 155700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20230717 | 155600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20230717 | 155500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20230717 | 155400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20230717 | 155300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20230717 | 155200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20230717 | 155100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20230717 | 155000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20230717 | 154900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20230717 | 154800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20230717 | 154700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20230717 | 154600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20230717 | 154500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20230717 | 154400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20230717 | 154300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20230717 | 154200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20230717 | 154100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20230717 | 154000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20230717 | 153900 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20230717 | 153800 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 303 | 20230717 | 153700 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20230717 | 153600 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20230717 | 153500 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20230717 | 153400 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20230717 | 153300 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20230717 | 153200 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20230717 | 153100 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20230717 | 153000 | 6721696160 | 18550 | 18550 | 18550 | 18550 | 7696 |
| 311 | 20230717 | 152900 | 6578935360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 312 | 20230717 | 152800 | 6578935360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 313 | 20230717 | 152700 | 6578935360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 314 | 20230717 | 152600 | 6578935360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 315 | 20230717 | 152500 | 6578935360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 316 | 20230717 | 152400 | 6578935360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 317 | 20230717 | 152300 | 6578935360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 318 | 20230717 | 152200 | 6578935360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 319 | 20230717 | 152100 | 6578935360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 320 | 20230717 | 152000 | 6578935360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 321 | 20230717 | 151900 | 6578935360 | 18660 | 18610 | 18670 | 18490 | 4485 |
| 322 | 20230717 | 151800 | 6495738060 | 18610 | 18570 | 18610 | 18500 | 6480 |
| 323 | 20230717 | 151700 | 6375742050 | 18600 | 18560 | 18640 | 18500 | 5636 |
| 324 | 20230717 | 151600 | 6271322900 | 18560 | 18610 | 18640 | 18530 | 1619 |
| 325 | 20230717 | 151500 | 6241265800 | 18640 | 18640 | 18640 | 18560 | 664 |
| 326 | 20230717 | 151400 | 6228919150 | 18570 | 18600 | 18600 | 18570 | 1000 |
| 327 | 20230717 | 151300 | 6210346000 | 18550 | 18640 | 18650 | 18550 | 4031 |
| 328 | 20230717 | 151200 | 6135452100 | 18640 | 18650 | 18650 | 18640 | 200 |
| 329 | 20230717 | 151100 | 6131722470 | 18650 | 18630 | 18650 | 18600 | 1884 |
| 330 | 20230717 | 151000 | 6096654920 | 18630 | 18620 | 18640 | 18600 | 596 |
| 331 | 20230717 | 150900 | 6085549320 | 18630 | 18620 | 18630 | 18600 | 1043 |
| 332 | 20230717 | 150800 | 6066141220 | 18610 | 18620 | 18620 | 18570 | 1056 |
| 333 | 20230717 | 150700 | 6046501590 | 18630 | 18630 | 18630 | 18630 | 1 |
| 334 | 20230717 | 150600 | 6046482960 | 18590 | 18630 | 18640 | 18580 | 1437 |
| 335 | 20230717 | 150500 | 6019761210 | 18640 | 18640 | 18640 | 18600 | 813 |
| 336 | 20230717 | 150400 | 6004632690 | 18650 | 18650 | 18650 | 18600 | 2060 |
| 337 | 20230717 | 150300 | 5966311970 | 18650 | 18640 | 18650 | 18610 | 3714 |
| 338 | 20230717 | 150200 | 5897143380 | 18640 | 18640 | 18650 | 18640 | 649 |
| 339 | 20230717 | 150100 | 5885044380 | 18640 | 18630 | 18640 | 18630 | 369 |
| 340 | 20230717 | 150000 | 5878166530 | 18640 | 18630 | 18670 | 18630 | 202 |
| 341 | 20230717 | 145900 | 5874400390 | 18630 | 18650 | 18660 | 18630 | 358 |
| 342 | 20230717 | 145800 | 5867728260 | 18650 | 18660 | 18660 | 18650 | 156 |
| 343 | 20230717 | 145700 | 5864818260 | 18650 | 18660 | 18660 | 18650 | 69 |
| 344 | 20230717 | 145600 | 5863531210 | 18650 | 18650 | 18660 | 18650 | 97 |
| 345 | 20230717 | 145500 | 5861721760 | 18640 | 18650 | 18660 | 18640 | 535 |
| 346 | 20230717 | 145400 | 5851743640 | 18650 | 18650 | 18650 | 18640 | 293 |
| 347 | 20230717 | 145300 | 5846279800 | 18630 | 18630 | 18630 | 18630 | 65 |
| 348 | 20230717 | 145200 | 5845068850 | 18680 | 18670 | 18690 | 18620 | 1055 |
| 349 | 20230717 | 145100 | 5825414200 | 18640 | 18650 | 18670 | 18630 | 2751 |
| 350 | 20230717 | 145000 | 5774133410 | 18660 | 18650 | 18660 | 18650 | 251 |
| 351 | 20230717 | 144900 | 5769450350 | 18660 | 18650 | 18670 | 18650 | 72 |
| 352 | 20230717 | 144800 | 5768107240 | 18680 | 18680 | 18680 | 18640 | 1036 |
| 353 | 20230717 | 144700 | 5748766940 | 18680 | 18670 | 18680 | 18670 | 46 |
| 354 | 20230717 | 144600 | 5747907910 | 18680 | 18690 | 18690 | 18670 | 89 |
| 355 | 20230717 | 144500 | 5746245710 | 18670 | 18670 | 18670 | 18670 | 280 |
| 356 | 20230717 | 144400 | 5741018110 | 18720 | 18680 | 18720 | 18670 | 1238 |
| 357 | 20230717 | 144300 | 5717863380 | 18680 | 18680 | 18680 | 18670 | 3955 |
| 358 | 20230717 | 144200 | 5643984090 | 18680 | 18690 | 18690 | 18680 | 124 |
| 359 | 20230717 | 144100 | 5641667640 | 18680 | 18690 | 18690 | 18680 | 234 |
| 360 | 20230717 | 144000 | 5637296250 | 18690 | 18680 | 18690 | 18680 | 109 |
| 361 | 20230717 | 143900 | 5635259960 | 18690 | 18680 | 18690 | 18680 | 109 |
| 362 | 20230717 | 143800 | 5633223830 | 18680 | 18690 | 18690 | 18680 | 234 |
| 363 | 20230717 | 143700 | 5628852700 | 18680 | 18680 | 18680 | 18680 | 181 |
| 364 | 20230717 | 143600 | 5625471620 | 18680 | 18690 | 18690 | 18680 | 157 |
| 365 | 20230717 | 143500 | 5622538470 | 18700 | 18720 | 18720 | 18690 | 252 |
| 366 | 20230717 | 143400 | 5617822560 | 18720 | 18720 | 18730 | 18720 | 221 |
| 367 | 20230717 | 143300 | 5613685300 | 18720 | 18750 | 18750 | 18720 | 297 |
| 368 | 20230717 | 143200 | 5608119870 | 18740 | 18710 | 18750 | 18710 | 747 |
| 369 | 20230717 | 143100 | 5594131470 | 18700 | 18630 | 18700 | 18630 | 475 |
| 370 | 20230717 | 143000 | 5585264690 | 18670 | 18650 | 18690 | 18650 | 335 |
| 371 | 20230717 | 142900 | 5579010460 | 18660 | 18670 | 18670 | 18630 | 94 |
| 372 | 20230717 | 142800 | 5577255580 | 18660 | 18620 | 18670 | 18610 | 1351 |
| 373 | 20230717 | 142700 | 5552087750 | 18610 | 18700 | 18700 | 18610 | 890 |
| 374 | 20230717 | 142600 | 5535487410 | 18670 | 18610 | 18690 | 18600 | 3797 |
| 375 | 20230717 | 142500 | 5464635050 | 18600 | 18620 | 18620 | 18600 | 172 |
| 376 | 20230717 | 142400 | 5461433650 | 18620 | 18610 | 18620 | 18610 | 43 |
| 377 | 20230717 | 142300 | 5460633410 | 18630 | 18630 | 18640 | 18630 | 305 |
| 378 | 20230717 | 142200 | 5454951250 | 18630 | 18620 | 18640 | 18620 | 67 |
| 379 | 20230717 | 142100 | 5453703010 | 18620 | 18600 | 18640 | 18600 | 315 |
| 380 | 20230717 | 142000 | 5447832690 | 18630 | 18600 | 18630 | 18590 | 1467 |
| 381 | 20230717 | 141900 | 5420523290 | 18600 | 18580 | 18610 | 18580 | 1178 |
| 382 | 20230717 | 141800 | 5398622110 | 18590 | 18590 | 18590 | 18580 | 323 |
| 383 | 20230717 | 141700 | 5392617560 | 18590 | 18590 | 18590 | 18580 | 116 |
| 384 | 20230717 | 141600 | 5390461190 | 18590 | 18590 | 18600 | 18590 | 441 |
| 385 | 20230717 | 141500 | 5382260390 | 18590 | 18600 | 18600 | 18590 | 331 |
| 386 | 20230717 | 141400 | 5376103920 | 18600 | 18590 | 18600 | 18590 | 197 |
| 387 | 20230717 | 141300 | 5372440810 | 18590 | 18570 | 18610 | 18570 | 785 |
| 388 | 20230717 | 141200 | 5357849480 | 18570 | 18570 | 18570 | 18570 | 64 |
| 389 | 20230717 | 141100 | 5356661000 | 18570 | 18570 | 18580 | 18570 | 143 |
| 390 | 20230717 | 141000 | 5354004910 | 18570 | 18570 | 18570 | 18570 | 24 |
| 391 | 20230717 | 140900 | 5353559230 | 18570 | 18590 | 18590 | 18570 | 138 |
| 392 | 20230717 | 140800 | 5350995370 | 18590 | 18590 | 18600 | 18590 | 73 |
| 393 | 20230717 | 140700 | 5349638230 | 18590 | 18590 | 18590 | 18590 | 23 |
| 394 | 20230717 | 140600 | 5349210660 | 18600 | 18590 | 18600 | 18590 | 477 |
| 395 | 20230717 | 140500 | 5340341690 | 18590 | 18600 | 18600 | 18590 | 221 |
| 396 | 20230717 | 140400 | 5336231820 | 18600 | 18590 | 18600 | 18590 | 371 |
| 397 | 20230717 | 140300 | 5329331730 | 18580 | 18590 | 18590 | 18580 | 110 |
| 398 | 20230717 | 140200 | 5327287100 | 18590 | 18580 | 18600 | 18570 | 441 |
| 399 | 20230717 | 140100 | 5319091110 | 18590 | 18590 | 18590 | 18580 | 527 |
| 400 | 20230717 | 140000 | 5309294190 | 18590 | 18580 | 18610 | 18580 | 784 |
| 401 | 20230717 | 135900 | 5294715180 | 18580 | 18590 | 18590 | 18580 | 198 |
| 402 | 20230717 | 135800 | 5291036000 | 18590 | 18590 | 18600 | 18590 | 164 |
| 403 | 20230717 | 135700 | 5287985640 | 18590 | 18600 | 18600 | 18590 | 66 |
| 404 | 20230717 | 135600 | 5286758130 | 18570 | 18580 | 18600 | 18570 | 1269 |
| 405 | 20230717 | 135500 | 5263168520 | 18570 | 18580 | 18590 | 18570 | 372 |
| 406 | 20230717 | 135400 | 5256256690 | 18580 | 18590 | 18590 | 18580 | 285 |
| 407 | 20230717 | 135300 | 5250960620 | 18580 | 18600 | 18600 | 18580 | 369 |
| 408 | 20230717 | 135200 | 5244101110 | 18580 | 18590 | 18600 | 18580 | 293 |
| 409 | 20230717 | 135100 | 5238656040 | 18600 | 18600 | 18610 | 18580 | 443 |
| 410 | 20230717 | 135000 | 5230414390 | 18600 | 18600 | 18610 | 18570 | 1122 |
| 411 | 20230717 | 134900 | 5209544400 | 18590 | 18570 | 18590 | 18570 | 637 |
| 412 | 20230717 | 134800 | 5197711280 | 18560 | 18570 | 18570 | 18560 | 161 |
| 413 | 20230717 | 134700 | 5194721530 | 18580 | 18590 | 18590 | 18570 | 163 |
| 414 | 20230717 | 134600 | 5191692760 | 18590 | 18560 | 18590 | 18550 | 1046 |
| 415 | 20230717 | 134500 | 5172258760 | 18560 | 18560 | 18570 | 18540 | 684 |
| 416 | 20230717 | 134400 | 5159566010 | 18560 | 18570 | 18570 | 18560 | 62 |
| 417 | 20230717 | 134300 | 5158414740 | 18570 | 18570 | 18580 | 18570 | 137 |
| 418 | 20230717 | 134200 | 5155869870 | 18570 | 18570 | 18570 | 18560 | 12 |
| 419 | 20230717 | 134100 | 5155647040 | 18570 | 18580 | 18590 | 18570 | 913 |
| 420 | 20230717 | 134000 | 5138689200 | 18590 | 18570 | 18590 | 18570 | 586 |
| 421 | 20230717 | 133900 | 5127801830 | 18570 | 18570 | 18570 | 18570 | 159 |
| 422 | 20230717 | 133800 | 5124849200 | 18570 | 18570 | 18580 | 18560 | 201 |
| 423 | 20230717 | 133700 | 5121116510 | 18570 | 18540 | 18570 | 18540 | 451 |
| 424 | 20230717 | 133600 | 5112744030 | 18540 | 18540 | 18540 | 18530 | 868 |
| 425 | 20230717 | 133500 | 5096656170 | 18530 | 18530 | 18540 | 18530 | 159 |
| 426 | 20230717 | 133400 | 5093709270 | 18530 | 18570 | 18570 | 18530 | 53 |
| 427 | 20230717 | 133300 | 5092725830 | 18580 | 18550 | 18600 | 18550 | 293 |
| 428 | 20230717 | 133200 | 5087286870 | 18600 | 18600 | 18600 | 18600 | 7 |
| 429 | 20230717 | 133100 | 5087156670 | 18600 | 18510 | 18600 | 18510 | 696 |
| 430 | 20230717 | 133000 | 5074254750 | 18510 | 18520 | 18520 | 18510 | 512 |
| 431 | 20230717 | 132900 | 5064774340 | 18520 | 18510 | 18520 | 18510 | 91 |
| 432 | 20230717 | 132800 | 5063089630 | 18510 | 18500 | 18520 | 18500 | 1101 |
| 433 | 20230717 | 132700 | 5042709820 | 18510 | 18510 | 18520 | 18510 | 573 |
| 434 | 20230717 | 132600 | 5032101950 | 18510 | 18520 | 18520 | 18510 | 275 |
| 435 | 20230717 | 132500 | 5027009240 | 18520 | 18520 | 18520 | 18510 | 400 |
| 436 | 20230717 | 132400 | 5019601250 | 18520 | 18540 | 18540 | 18510 | 1344 |
| 437 | 20230717 | 132300 | 4994705880 | 18540 | 18550 | 18550 | 18540 | 377 |
| 438 | 20230717 | 132200 | 4987714310 | 18540 | 18540 | 18550 | 18540 | 333 |
| 439 | 20230717 | 132100 | 4981538330 | 18550 | 18570 | 18570 | 18550 | 948 |
| 440 | 20230717 | 132000 | 4963942320 | 18570 | 18550 | 18570 | 18540 | 1754 |
| 441 | 20230717 | 131900 | 4931398590 | 18550 | 18550 | 18550 | 18550 | 213 |
| 442 | 20230717 | 131800 | 4927447440 | 18550 | 18560 | 18560 | 18550 | 78 |
| 443 | 20230717 | 131700 | 4926000120 | 18560 | 18560 | 18570 | 18560 | 45 |
| 444 | 20230717 | 131600 | 4925164760 | 18560 | 18560 | 18560 | 18550 | 1464 |
| 445 | 20230717 | 131500 | 4897995000 | 18570 | 18560 | 18570 | 18560 | 122 |
| 446 | 20230717 | 131400 | 4895730210 | 18560 | 18560 | 18570 | 18560 | 29 |
| 447 | 20230717 | 131300 | 4895191950 | 18560 | 18560 | 18560 | 18560 | 294 |
| 448 | 20230717 | 131200 | 4889735310 | 18570 | 18570 | 18570 | 18570 | 136 |
| 449 | 20230717 | 131100 | 4887209790 | 18560 | 18560 | 18570 | 18560 | 190 |
| 450 | 20230717 | 131000 | 4883682810 | 18560 | 18580 | 18580 | 18560 | 377 |
| 451 | 20230717 | 130900 | 4876682050 | 18590 | 18580 | 18590 | 18570 | 1096 |
| 452 | 20230717 | 130800 | 4856312230 | 18580 | 18590 | 18600 | 18580 | 667 |
| 453 | 20230717 | 130700 | 4843913130 | 18600 | 18610 | 18630 | 18600 | 876 |
| 454 | 20230717 | 130600 | 4827617720 | 18610 | 18590 | 18610 | 18590 | 442 |
| 455 | 20230717 | 130500 | 4819399380 | 18610 | 18610 | 18610 | 18610 | 123 |
| 456 | 20230717 | 130400 | 4817110350 | 18590 | 18600 | 18600 | 18580 | 285 |
| 457 | 20230717 | 130300 | 4811811230 | 18600 | 18610 | 18610 | 18600 | 41 |
| 458 | 20230717 | 130200 | 4811048430 | 18600 | 18610 | 18630 | 18600 | 433 |
| 459 | 20230717 | 130100 | 4802992870 | 18610 | 18620 | 18640 | 18600 | 555 |
| 460 | 20230717 | 130000 | 4792660590 | 18610 | 18600 | 18610 | 18590 | 326 |
| 461 | 20230717 | 125900 | 4786595910 | 18600 | 18600 | 18610 | 18590 | 309 |
| 462 | 20230717 | 125800 | 4780849210 | 18610 | 18610 | 18610 | 18600 | 445 |
| 463 | 20230717 | 125700 | 4772568910 | 18590 | 18590 | 18600 | 18590 | 318 |
| 464 | 20230717 | 125600 | 4766656240 | 18590 | 18590 | 18600 | 18580 | 171 |
| 465 | 20230717 | 125500 | 4763477240 | 18580 | 18580 | 18590 | 18570 | 1783 |
| 466 | 20230717 | 125400 | 4730349930 | 18590 | 18570 | 18600 | 18570 | 165 |
| 467 | 20230717 | 125300 | 4727282060 | 18580 | 18590 | 18600 | 18580 | 470 |
| 468 | 20230717 | 125200 | 4718544350 | 18580 | 18580 | 18580 | 18580 | 10 |
| 469 | 20230717 | 125100 | 4718358550 | 18580 | 18580 | 18600 | 18570 | 891 |
| 470 | 20230717 | 125000 | 4701799730 | 18570 | 18570 | 18580 | 18570 | 272 |
| 471 | 20230717 | 124900 | 4696746620 | 18570 | 18580 | 18580 | 18570 | 270 |
| 472 | 20230717 | 124800 | 4691730340 | 18570 | 18570 | 18590 | 18570 | 328 |
| 473 | 20230717 | 124700 | 4685637600 | 18580 | 18570 | 18580 | 18570 | 92 |
| 474 | 20230717 | 124600 | 4683928960 | 18560 | 18560 | 18560 | 18560 | 19 |
| 475 | 20230717 | 124500 | 4683576320 | 18590 | 18540 | 18590 | 18540 | 591 |
| 476 | 20230717 | 124400 | 4672605920 | 18540 | 18570 | 18570 | 18540 | 669 |
| 477 | 20230717 | 124300 | 4660195040 | 18570 | 18570 | 18580 | 18570 | 245 |
| 478 | 20230717 | 124200 | 4655643040 | 18570 | 18580 | 18580 | 18570 | 298 |
| 479 | 20230717 | 124100 | 4650107170 | 18570 | 18590 | 18590 | 18570 | 83 |
| 480 | 20230717 | 124000 | 4648565210 | 18590 | 18620 | 18620 | 18580 | 297 |
| 481 | 20230717 | 123900 | 4643043130 | 18620 | 18600 | 18640 | 18600 | 815 |
| 482 | 20230717 | 123800 | 4627865530 | 18590 | 18590 | 18620 | 18590 | 2818 |
| 483 | 20230717 | 123700 | 4575431420 | 18560 | 18550 | 18600 | 18550 | 2272 |
| 484 | 20230717 | 123600 | 4533235920 | 18550 | 18530 | 18550 | 18530 | 446 |
| 485 | 20230717 | 123500 | 4524966070 | 18530 | 18520 | 18530 | 18520 | 100 |
| 486 | 20230717 | 123400 | 4523113820 | 18510 | 18500 | 18510 | 18490 | 518 |
| 487 | 20230717 | 123300 | 4513528650 | 18500 | 18500 | 18500 | 18490 | 10 |
| 488 | 20230717 | 123200 | 4513343660 | 18500 | 18490 | 18510 | 18490 | 102 |
| 489 | 20230717 | 123100 | 4511456420 | 18490 | 18530 | 18540 | 18490 | 154 |
| 490 | 20230717 | 123000 | 4508604470 | 18540 | 18480 | 18540 | 18480 | 282 |
| 491 | 20230717 | 122900 | 4503381750 | 18490 | 18480 | 18490 | 18480 | 59 |
| 492 | 20230717 | 122800 | 4502291420 | 18480 | 18480 | 18480 | 18470 | 546 |
| 493 | 20230717 | 122700 | 4492201530 | 18480 | 18490 | 18500 | 18470 | 767 |
| 494 | 20230717 | 122600 | 4478021700 | 18500 | 18500 | 18500 | 18490 | 135 |
| 495 | 20230717 | 122500 | 4475524930 | 18490 | 18490 | 18490 | 18490 | 0 |
| 496 | 20230717 | 122400 | 4475524930 | 18490 | 18490 | 18500 | 18490 | 241 |
| 497 | 20230717 | 122300 | 4471066470 | 18490 | 18490 | 18520 | 18480 | 613 |
| 498 | 20230717 | 122200 | 4459725490 | 18480 | 18490 | 18500 | 18480 | 64 |
| 499 | 20230717 | 122100 | 4458542190 | 18490 | 18500 | 18500 | 18490 | 73 |
| 500 | 20230717 | 122000 | 4457192400 | 18490 | 18490 | 18490 | 18490 | 184 |
| 501 | 20230717 | 121900 | 4453790240 | 18490 | 18490 | 18500 | 18490 | 31 |
| 502 | 20230717 | 121800 | 4453216770 | 18490 | 18470 | 18490 | 18460 | 1100 |
| 503 | 20230717 | 121700 | 4432893880 | 18470 | 18470 | 18470 | 18460 | 56 |
| 504 | 20230717 | 121600 | 4431859960 | 18470 | 18460 | 18470 | 18460 | 289 |
| 505 | 20230717 | 121500 | 4426523980 | 18470 | 18480 | 18480 | 18460 | 347 |
| 506 | 20230717 | 121400 | 4420116860 | 18480 | 18460 | 18480 | 18460 | 617 |
| 507 | 20230717 | 121300 | 4408717170 | 18470 | 18480 | 18480 | 18470 | 586 |
| 508 | 20230717 | 121200 | 4397893650 | 18480 | 18470 | 18480 | 18460 | 1020 |
| 509 | 20230717 | 121100 | 4379045700 | 18460 | 18470 | 18470 | 18460 | 363 |
| 510 | 20230717 | 121000 | 4372341100 | 18470 | 18470 | 18470 | 18470 | 76 |
| 511 | 20230717 | 120900 | 4370937380 | 18470 | 18480 | 18490 | 18470 | 519 |
| 512 | 20230717 | 120800 | 4361348910 | 18470 | 18470 | 18480 | 18470 | 355 |
| 513 | 20230717 | 120700 | 4354788970 | 18470 | 18490 | 18490 | 18470 | 1154 |
| 514 | 20230717 | 120600 | 4333459530 | 18500 | 18490 | 18500 | 18480 | 339 |
| 515 | 20230717 | 120500 | 4327191390 | 18490 | 18500 | 18500 | 18490 | 441 |
| 516 | 20230717 | 120400 | 4319034780 | 18490 | 18490 | 18500 | 18480 | 1322 |
| 517 | 20230717 | 120300 | 4294585170 | 18490 | 18500 | 18500 | 18490 | 125 |
| 518 | 20230717 | 120200 | 4292273270 | 18500 | 18480 | 18500 | 18480 | 271 |
| 519 | 20230717 | 120100 | 4287264290 | 18480 | 18480 | 18490 | 18480 | 374 |
| 520 | 20230717 | 120000 | 4280349410 | 18490 | 18500 | 18500 | 18490 | 127 |
| 521 | 20230717 | 115900 | 4278000540 | 18480 | 18480 | 18480 | 18480 | 452 |
| 522 | 20230717 | 115800 | 4269647580 | 18480 | 18500 | 18500 | 18480 | 221 |
| 523 | 20230717 | 115700 | 4265560890 | 18500 | 18490 | 18500 | 18490 | 331 |
| 524 | 20230717 | 115600 | 4259438240 | 18480 | 18500 | 18500 | 18480 | 156 |
| 525 | 20230717 | 115500 | 4256553830 | 18490 | 18500 | 18510 | 18480 | 857 |
| 526 | 20230717 | 115400 | 4240703420 | 18500 | 18510 | 18510 | 18500 | 312 |
| 527 | 20230717 | 115300 | 4234930980 | 18510 | 18540 | 18540 | 18500 | 510 |
| 528 | 20230717 | 115200 | 4225484870 | 18540 | 18530 | 18540 | 18530 | 396 |
| 529 | 20230717 | 115100 | 4218143350 | 18540 | 18540 | 18540 | 18540 | 42 |
| 530 | 20230717 | 115000 | 4217364670 | 18540 | 18530 | 18540 | 18530 | 152 |
| 531 | 20230717 | 114900 | 4214547460 | 18530 | 18520 | 18530 | 18520 | 71 |
| 532 | 20230717 | 114800 | 4213232040 | 18520 | 18510 | 18530 | 18510 | 302 |
| 533 | 20230717 | 114700 | 4207638900 | 18510 | 18510 | 18510 | 18510 | 44 |
| 534 | 20230717 | 114600 | 4206824460 | 18510 | 18530 | 18530 | 18510 | 640 |
| 535 | 20230717 | 114500 | 4194975920 | 18530 | 18520 | 18530 | 18520 | 179 |
| 536 | 20230717 | 114400 | 4191659360 | 18520 | 18520 | 18520 | 18520 | 289 |
| 537 | 20230717 | 114300 | 4186307080 | 18530 | 18530 | 18540 | 18530 | 1319 |
| 538 | 20230717 | 114200 | 4161855180 | 18530 | 18530 | 18540 | 18530 | 52 |
| 539 | 20230717 | 114100 | 4160891270 | 18550 | 18510 | 18550 | 18510 | 658 |
| 540 | 20230717 | 114000 | 4148707930 | 18510 | 18520 | 18520 | 18510 | 125 |
| 541 | 20230717 | 113900 | 4146394170 | 18510 | 18490 | 18510 | 18490 | 57 |
| 542 | 20230717 | 113800 | 4145339360 | 18490 | 18490 | 18500 | 18480 | 183 |
| 543 | 20230717 | 113700 | 4141955880 | 18500 | 18500 | 18510 | 18480 | 842 |
| 544 | 20230717 | 113600 | 4126386650 | 18480 | 18470 | 18480 | 18470 | 427 |
| 545 | 20230717 | 113500 | 4118496200 | 18470 | 18480 | 18480 | 18460 | 151 |
| 546 | 20230717 | 113400 | 4115706980 | 18460 | 18470 | 18480 | 18460 | 565 |
| 547 | 20230717 | 113300 | 4105271160 | 18470 | 18470 | 18470 | 18430 | 3392 |
| 548 | 20230717 | 113200 | 4042712020 | 18480 | 18440 | 18480 | 18440 | 1342 |
| 549 | 20230717 | 113100 | 4017927640 | 18430 | 18450 | 18480 | 18430 | 6168 |
| 550 | 20230717 | 113000 | 3904135070 | 18440 | 18460 | 18470 | 18440 | 1700 |
| 551 | 20230717 | 112900 | 3872768560 | 18460 | 18480 | 18480 | 18450 | 110 |
| 552 | 20230717 | 112800 | 3870736390 | 18480 | 18450 | 18480 | 18450 | 59 |
| 553 | 20230717 | 112700 | 3869647220 | 18450 | 18440 | 18450 | 18440 | 1202 |
| 554 | 20230717 | 112600 | 3847477230 | 18440 | 18450 | 18450 | 18440 | 2167 |
| 555 | 20230717 | 112500 | 3807512040 | 18460 | 18460 | 18470 | 18450 | 805 |
| 556 | 20230717 | 112400 | 3792657200 | 18460 | 18450 | 18460 | 18450 | 509 |
| 557 | 20230717 | 112300 | 3783261070 | 18450 | 18470 | 18480 | 18440 | 4529 |
| 558 | 20230717 | 112200 | 3699684890 | 18470 | 18470 | 18470 | 18460 | 803 |
| 559 | 20230717 | 112100 | 3684853890 | 18460 | 18470 | 18470 | 18460 | 1692 |
| 560 | 20230717 | 112000 | 3653619420 | 18460 | 18460 | 18480 | 18450 | 1970 |
| 561 | 20230717 | 111900 | 3617233930 | 18460 | 18470 | 18470 | 18450 | 673 |
| 562 | 20230717 | 111800 | 3604811820 | 18480 | 18470 | 18480 | 18450 | 1963 |
| 563 | 20230717 | 111700 | 3568575200 | 18470 | 18480 | 18480 | 18470 | 258 |
| 564 | 20230717 | 111600 | 3563809880 | 18480 | 18470 | 18480 | 18460 | 320 |
| 565 | 20230717 | 111500 | 3557901150 | 18470 | 18450 | 18470 | 18450 | 611 |
| 566 | 20230717 | 111400 | 3546621700 | 18450 | 18450 | 18460 | 18450 | 197 |
| 567 | 20230717 | 111300 | 3542986720 | 18460 | 18460 | 18460 | 18450 | 465 |
| 568 | 20230717 | 111200 | 3534403040 | 18460 | 18490 | 18500 | 18460 | 2577 |
| 569 | 20230717 | 111100 | 3486803440 | 18480 | 18490 | 18490 | 18470 | 317 |
| 570 | 20230717 | 111000 | 3480943160 | 18470 | 18490 | 18500 | 18470 | 1062 |
| 571 | 20230717 | 110900 | 3461321370 | 18500 | 18500 | 18500 | 18490 | 700 |
| 572 | 20230717 | 110800 | 3448374350 | 18500 | 18500 | 18500 | 18490 | 85 |
| 573 | 20230717 | 110700 | 3446802320 | 18480 | 18470 | 18480 | 18470 | 420 |
| 574 | 20230717 | 110600 | 3439041320 | 18480 | 18480 | 18480 | 18470 | 71 |
| 575 | 20230717 | 110500 | 3437729540 | 18470 | 18470 | 18480 | 18460 | 602 |
| 576 | 20230717 | 110400 | 3426610650 | 18470 | 18500 | 18500 | 18470 | 503 |
| 577 | 20230717 | 110300 | 3417312620 | 18500 | 18510 | 18510 | 18500 | 161 |
| 578 | 20230717 | 110200 | 3414334060 | 18500 | 18480 | 18500 | 18460 | 921 |
| 579 | 20230717 | 110100 | 3397316820 | 18470 | 18480 | 18480 | 18460 | 177 |
| 580 | 20230717 | 110000 | 3394047700 | 18460 | 18470 | 18470 | 18460 | 1426 |
| 581 | 20230717 | 105900 | 3367720550 | 18470 | 18470 | 18480 | 18460 | 1863 |
| 582 | 20230717 | 105800 | 3333312010 | 18480 | 18480 | 18490 | 18470 | 68 |
| 583 | 20230717 | 105700 | 3332055420 | 18480 | 18470 | 18480 | 18470 | 144 |
| 584 | 20230717 | 105600 | 3329394920 | 18490 | 18500 | 18500 | 18480 | 12 |
| 585 | 20230717 | 105500 | 3329173010 | 18500 | 18470 | 18500 | 18460 | 970 |
| 586 | 20230717 | 105400 | 3311248780 | 18480 | 18470 | 18480 | 18460 | 1776 |
| 587 | 20230717 | 105300 | 3278447330 | 18480 | 18500 | 18500 | 18470 | 958 |
| 588 | 20230717 | 105200 | 3260743310 | 18500 | 18500 | 18510 | 18500 | 2855 |
| 589 | 20230717 | 105100 | 3207925250 | 18500 | 18510 | 18510 | 18500 | 463 |
| 590 | 20230717 | 105000 | 3199356930 | 18510 | 18500 | 18510 | 18500 | 286 |
| 591 | 20230717 | 104900 | 3194065370 | 18510 | 18500 | 18510 | 18500 | 161 |
| 592 | 20230717 | 104800 | 3191086710 | 18510 | 18500 | 18510 | 18490 | 442 |
| 593 | 20230717 | 104700 | 3182908540 | 18510 | 18500 | 18510 | 18500 | 560 |
| 594 | 20230717 | 104600 | 3172546520 | 18500 | 18520 | 18520 | 18480 | 450 |
| 595 | 20230717 | 104500 | 3164223350 | 18520 | 18490 | 18520 | 18480 | 341 |
| 596 | 20230717 | 104400 | 3157920950 | 18510 | 18470 | 18520 | 18470 | 1548 |
| 597 | 20230717 | 104300 | 3129324300 | 18470 | 18490 | 18510 | 18470 | 1580 |
| 598 | 20230717 | 104200 | 3100122300 | 18500 | 18530 | 18530 | 18500 | 1283 |
| 599 | 20230717 | 104100 | 3076385880 | 18530 | 18520 | 18530 | 18510 | 872 |
| 600 | 20230717 | 104000 | 3060240740 | 18520 | 18530 | 18530 | 18520 | 247 |
| 601 | 20230717 | 103900 | 3055666230 | 18550 | 18520 | 18560 | 18520 | 73 |
| 602 | 20230717 | 103800 | 3054314100 | 18560 | 18530 | 18560 | 18520 | 380 |
| 603 | 20230717 | 103700 | 3047274100 | 18560 | 18520 | 18560 | 18510 | 496 |
| 604 | 20230717 | 103600 | 3038086480 | 18530 | 18510 | 18530 | 18500 | 769 |
| 605 | 20230717 | 103500 | 3023850470 | 18510 | 18500 | 18510 | 18500 | 3664 |
| 606 | 20230717 | 103400 | 2956039790 | 18500 | 18510 | 18530 | 18500 | 5024 |
| 607 | 20230717 | 103300 | 2862989670 | 18520 | 18520 | 18530 | 18520 | 471 |
| 608 | 20230717 | 103200 | 2854265110 | 18530 | 18530 | 18540 | 18520 | 398 |
| 609 | 20230717 | 103100 | 2846890680 | 18530 | 18530 | 18540 | 18530 | 128 |
| 610 | 20230717 | 103000 | 2844517770 | 18540 | 18540 | 18540 | 18530 | 210 |
| 611 | 20230717 | 102900 | 2840626310 | 18540 | 18530 | 18540 | 18520 | 2075 |
| 612 | 20230717 | 102800 | 2802177100 | 18530 | 18520 | 18530 | 18520 | 515 |
| 613 | 20230717 | 102700 | 2792635260 | 18520 | 18570 | 18570 | 18520 | 358 |
| 614 | 20230717 | 102600 | 2786002630 | 18570 | 18570 | 18580 | 18530 | 568 |
| 615 | 20230717 | 102500 | 2775470170 | 18570 | 18560 | 18580 | 18560 | 100 |
| 616 | 20230717 | 102400 | 2773613000 | 18560 | 18550 | 18570 | 18550 | 267 |
| 617 | 20230717 | 102300 | 2768657030 | 18540 | 18540 | 18540 | 18530 | 559 |
| 618 | 20230717 | 102200 | 2758297970 | 18530 | 18560 | 18560 | 18530 | 242 |
| 619 | 20230717 | 102100 | 2753810800 | 18540 | 18520 | 18550 | 18520 | 260 |
| 620 | 20230717 | 102000 | 2748990620 | 18520 | 18530 | 18540 | 18520 | 306 |
| 621 | 20230717 | 101900 | 2743319960 | 18520 | 18520 | 18520 | 18520 | 233 |
| 622 | 20230717 | 101800 | 2739004800 | 18520 | 18530 | 18530 | 18520 | 760 |
| 623 | 20230717 | 101700 | 2724925700 | 18510 | 18530 | 18530 | 18510 | 117 |
| 624 | 20230717 | 101600 | 2722757870 | 18510 | 18560 | 18560 | 18510 | 590 |
| 625 | 20230717 | 101500 | 2711828610 | 18560 | 18600 | 18600 | 18560 | 1138 |
| 626 | 20230717 | 101400 | 2690680340 | 18600 | 18600 | 18600 | 18590 | 103 |
| 627 | 20230717 | 101300 | 2688765190 | 18590 | 18580 | 18590 | 18580 | 975 |
| 628 | 20230717 | 101200 | 2670642890 | 18580 | 18580 | 18580 | 18570 | 479 |
| 629 | 20230717 | 101100 | 2661745120 | 18580 | 18560 | 18580 | 18560 | 566 |
| 630 | 20230717 | 101000 | 2651231540 | 18550 | 18530 | 18550 | 18530 | 155 |
| 631 | 20230717 | 100900 | 2648356310 | 18530 | 18530 | 18550 | 18530 | 295 |
| 632 | 20230717 | 100800 | 2642886640 | 18530 | 18500 | 18540 | 18500 | 225 |
| 633 | 20230717 | 100700 | 2638719720 | 18490 | 18470 | 18530 | 18470 | 392 |
| 634 | 20230717 | 100600 | 2631472510 | 18470 | 18470 | 18500 | 18460 | 2356 |
| 635 | 20230717 | 100500 | 2587974700 | 18460 | 18460 | 18460 | 18460 | 750 |
| 636 | 20230717 | 100400 | 2574129700 | 18460 | 18470 | 18470 | 18460 | 579 |
| 637 | 20230717 | 100300 | 2563436700 | 18470 | 18470 | 18480 | 18460 | 569 |
| 638 | 20230717 | 100200 | 2552927790 | 18470 | 18480 | 18480 | 18460 | 298 |
| 639 | 20230717 | 100100 | 2547424120 | 18470 | 18470 | 18480 | 18470 | 248 |
| 640 | 20230717 | 100000 | 2542842300 | 18460 | 18450 | 18460 | 18430 | 1335 |
| 641 | 20230717 | 095900 | 2518216310 | 18440 | 18440 | 18450 | 18440 | 1184 |
| 642 | 20230717 | 095800 | 2496383330 | 18440 | 18450 | 18450 | 18440 | 1288 |
| 643 | 20230717 | 095700 | 2472623490 | 18450 | 18460 | 18470 | 18450 | 1550 |
| 644 | 20230717 | 095600 | 2444016880 | 18460 | 18500 | 18500 | 18450 | 5567 |
| 645 | 20230717 | 095500 | 2341186560 | 18500 | 18510 | 18520 | 18490 | 5703 |
| 646 | 20230717 | 095400 | 2235668990 | 18520 | 18520 | 18520 | 18510 | 1361 |
| 647 | 20230717 | 095300 | 2210473170 | 18520 | 18520 | 18520 | 18510 | 635 |
| 648 | 20230717 | 095200 | 2198716440 | 18520 | 18530 | 18530 | 18510 | 789 |
| 649 | 20230717 | 095100 | 2184111160 | 18510 | 18520 | 18530 | 18510 | 796 |
| 650 | 20230717 | 095000 | 2169372860 | 18520 | 18510 | 18520 | 18510 | 840 |
| 651 | 20230717 | 094900 | 2153823190 | 18510 | 18500 | 18530 | 18500 | 1440 |
| 652 | 20230717 | 094800 | 2127169230 | 18510 | 18550 | 18550 | 18510 | 5835 |
| 653 | 20230717 | 094700 | 2019071840 | 18550 | 18530 | 18560 | 18520 | 2751 |
| 654 | 20230717 | 094600 | 1968064300 | 18520 | 18540 | 18540 | 18510 | 3976 |
| 655 | 20230717 | 094500 | 1894434240 | 18530 | 18540 | 18560 | 18520 | 4007 |
| 656 | 20230717 | 094400 | 1820146860 | 18550 | 18570 | 18590 | 18540 | 4428 |
| 657 | 20230717 | 094300 | 1737967740 | 18580 | 18610 | 18620 | 18580 | 6526 |
| 658 | 20230717 | 094200 | 1616624050 | 18610 | 18630 | 18630 | 18610 | 1280 |
| 659 | 20230717 | 094100 | 1592790510 | 18630 | 18690 | 18690 | 18630 | 1375 |
| 660 | 20230717 | 094000 | 1567167630 | 18640 | 18630 | 18690 | 18630 | 1274 |
| 661 | 20230717 | 093900 | 1543419890 | 18650 | 18670 | 18710 | 18620 | 878 |
| 662 | 20230717 | 093800 | 1527051190 | 18660 | 18700 | 18720 | 18660 | 954 |
| 663 | 20230717 | 093700 | 1509217080 | 18720 | 18740 | 18740 | 18700 | 1891 |
| 664 | 20230717 | 093600 | 1473800550 | 18740 | 18800 | 18800 | 18740 | 2825 |
| 665 | 20230717 | 093500 | 1420797850 | 18790 | 18830 | 18830 | 18790 | 449 |
| 666 | 20230717 | 093400 | 1412360130 | 18790 | 18800 | 18830 | 18770 | 1806 |
| 667 | 20230717 | 093300 | 1378408310 | 18790 | 18830 | 18840 | 18790 | 2594 |
| 668 | 20230717 | 093200 | 1329613790 | 18800 | 18830 | 18860 | 18790 | 3847 |
| 669 | 20230717 | 093100 | 1257180250 | 18820 | 18780 | 18830 | 18760 | 2289 |
| 670 | 20230717 | 093000 | 1214145930 | 18800 | 18800 | 18820 | 18760 | 2801 |
| 671 | 20230717 | 092900 | 1161503180 | 18800 | 18710 | 18810 | 18710 | 3094 |
| 672 | 20230717 | 092800 | 1103479010 | 18710 | 18750 | 18750 | 18710 | 576 |
| 673 | 20230717 | 092700 | 1092693810 | 18710 | 18700 | 18760 | 18700 | 985 |
| 674 | 20230717 | 092600 | 1074248620 | 18700 | 18700 | 18700 | 18630 | 1271 |
| 675 | 20230717 | 092500 | 1050502700 | 18750 | 18700 | 18750 | 18610 | 2498 |
| 676 | 20230717 | 092400 | 1003869080 | 18700 | 18640 | 18760 | 18640 | 1133 |
| 677 | 20230717 | 092300 | 982707850 | 18620 | 18640 | 18670 | 18620 | 1619 |
| 678 | 20230717 | 092200 | 952551630 | 18640 | 18630 | 18660 | 18620 | 1396 |
| 679 | 20230717 | 092100 | 926535450 | 18630 | 18610 | 18660 | 18610 | 1025 |
| 680 | 20230717 | 092000 | 907425590 | 18600 | 18600 | 18600 | 18590 | 816 |
| 681 | 20230717 | 091900 | 892250960 | 18590 | 18610 | 18610 | 18590 | 1475 |
| 682 | 20230717 | 091800 | 864825780 | 18610 | 18660 | 18680 | 18610 | 1393 |
| 683 | 20230717 | 091700 | 838836700 | 18650 | 18600 | 18650 | 18600 | 304 |
| 684 | 20230717 | 091600 | 833176070 | 18590 | 18590 | 18610 | 18580 | 1347 |
| 685 | 20230717 | 091500 | 808135630 | 18580 | 18610 | 18620 | 18580 | 2025 |
| 686 | 20230717 | 091400 | 770490660 | 18620 | 18600 | 18620 | 18590 | 219 |
| 687 | 20230717 | 091300 | 766416680 | 18590 | 18570 | 18590 | 18550 | 921 |
| 688 | 20230717 | 091200 | 749321190 | 18580 | 18600 | 18600 | 18570 | 505 |
| 689 | 20230717 | 091100 | 739939410 | 18600 | 18570 | 18610 | 18570 | 518 |
| 690 | 20230717 | 091000 | 730317720 | 18570 | 18630 | 18630 | 18560 | 679 |
| 691 | 20230717 | 090900 | 717708370 | 18570 | 18560 | 18640 | 18550 | 2094 |
| 692 | 20230717 | 090800 | 678832060 | 18570 | 18560 | 18570 | 18530 | 3364 |
| 693 | 20230717 | 090700 | 616413540 | 18570 | 18600 | 18630 | 18570 | 5510 |
| 694 | 20230717 | 090600 | 514000300 | 18600 | 18630 | 18640 | 18600 | 1754 |
| 695 | 20230717 | 090500 | 481351420 | 18630 | 18670 | 18680 | 18610 | 1614 |
| 696 | 20230717 | 090400 | 451230550 | 18600 | 18590 | 18670 | 18570 | 3664 |
| 697 | 20230717 | 090300 | 383141380 | 18580 | 18580 | 18680 | 18570 | 922 |
| 698 | 20230717 | 090200 | 366007710 | 18580 | 18600 | 18720 | 18570 | 5290 |
| 699 | 20230717 | 090100 | 267580940 | 18600 | 18770 | 18790 | 18560 | 4440 |
| 700 | 20230717 | 090000 | 184693480 | 18770 | 18980 | 18980 | 18730 | 9770 |