37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 3 | 20230718 | 204100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20230718 | 204000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20230718 | 203900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20230718 | 203800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20230718 | 203700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20230718 | 203600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20230718 | 203500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20230718 | 203400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20230718 | 203300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20230718 | 203200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20230718 | 203100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20230718 | 203000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20230718 | 202900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20230718 | 202800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20230718 | 202700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20230718 | 202600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20230718 | 202500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20230718 | 202400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20230718 | 202300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20230718 | 202200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20230718 | 202100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20230718 | 202000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20230718 | 201900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20230718 | 201800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20230718 | 201700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20230718 | 201600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20230718 | 201500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20230718 | 201400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20230718 | 201300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20230718 | 201200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 33 | 20230718 | 201100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20230718 | 201000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20230718 | 200900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20230718 | 200800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20230718 | 200700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20230718 | 200600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20230718 | 200500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20230718 | 200400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20230718 | 200300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20230718 | 200200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20230718 | 200100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20230718 | 200000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20230718 | 195900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20230718 | 195800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20230718 | 195700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20230718 | 195600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20230718 | 195500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20230718 | 195400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20230718 | 195300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20230718 | 195200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20230718 | 195100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20230718 | 195000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20230718 | 194900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20230718 | 194800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20230718 | 194700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20230718 | 194600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20230718 | 194500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20230718 | 194400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20230718 | 194300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20230718 | 194200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 63 | 20230718 | 194100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20230718 | 194000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20230718 | 193900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20230718 | 193800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20230718 | 193700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20230718 | 193600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20230718 | 193500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20230718 | 193400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20230718 | 193300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20230718 | 193200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20230718 | 193100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20230718 | 193000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20230718 | 192900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20230718 | 192800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20230718 | 192700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20230718 | 192600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20230718 | 192500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20230718 | 192400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20230718 | 192300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20230718 | 192200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20230718 | 192100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20230718 | 192000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20230718 | 191900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20230718 | 191800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20230718 | 191700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20230718 | 191600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20230718 | 191500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20230718 | 191400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20230718 | 191300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20230718 | 191200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 93 | 20230718 | 191100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20230718 | 191000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20230718 | 190900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20230718 | 190800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20230718 | 190700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20230718 | 190600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20230718 | 190500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20230718 | 190400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20230718 | 190300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20230718 | 190200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20230718 | 190100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20230718 | 190000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20230718 | 185900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20230718 | 185800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20230718 | 185700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20230718 | 185600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20230718 | 185500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20230718 | 185400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20230718 | 185300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20230718 | 185200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20230718 | 185100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20230718 | 185000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20230718 | 184900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20230718 | 184800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20230718 | 184700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20230718 | 184600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20230718 | 184500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20230718 | 184400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20230718 | 184300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20230718 | 184200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 123 | 20230718 | 184100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20230718 | 184000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20230718 | 183900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20230718 | 183800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20230718 | 183700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20230718 | 183600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20230718 | 183500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20230718 | 183400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20230718 | 183300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20230718 | 183200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20230718 | 183100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20230718 | 183000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20230718 | 182900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20230718 | 182800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20230718 | 182700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20230718 | 182600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20230718 | 182500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20230718 | 182400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20230718 | 182300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20230718 | 182200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20230718 | 182100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20230718 | 182000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20230718 | 181900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20230718 | 181800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20230718 | 181700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20230718 | 181600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20230718 | 181500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20230718 | 181400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20230718 | 181300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20230718 | 181200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 153 | 20230718 | 181100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20230718 | 181000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20230718 | 180900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20230718 | 180800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20230718 | 180700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20230718 | 180600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20230718 | 180500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20230718 | 180400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20230718 | 180300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20230718 | 180200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20230718 | 180100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20230718 | 180000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20230718 | 175900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20230718 | 175800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20230718 | 175700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20230718 | 175600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20230718 | 175500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20230718 | 175400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20230718 | 175300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20230718 | 175200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20230718 | 175100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20230718 | 175000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20230718 | 174900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20230718 | 174800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20230718 | 174700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20230718 | 174600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20230718 | 174500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20230718 | 174400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20230718 | 174300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20230718 | 174200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 183 | 20230718 | 174100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20230718 | 174000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20230718 | 173900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20230718 | 173800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20230718 | 173700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20230718 | 173600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20230718 | 173500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20230718 | 173400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20230718 | 173300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20230718 | 173200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20230718 | 173100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20230718 | 173000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20230718 | 172900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20230718 | 172800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20230718 | 172700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20230718 | 172600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20230718 | 172500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20230718 | 172400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20230718 | 172300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20230718 | 172200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20230718 | 172100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20230718 | 172000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20230718 | 171900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20230718 | 171800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20230718 | 171700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20230718 | 171600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20230718 | 171500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20230718 | 171400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20230718 | 171300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20230718 | 171200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 213 | 20230718 | 171100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20230718 | 171000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20230718 | 170900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20230718 | 170800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20230718 | 170700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20230718 | 170600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20230718 | 170500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20230718 | 170400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20230718 | 170300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20230718 | 170200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20230718 | 170100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20230718 | 170000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20230718 | 165900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20230718 | 165800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20230718 | 165700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20230718 | 165600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20230718 | 165500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20230718 | 165400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20230718 | 165300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20230718 | 165200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20230718 | 165100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20230718 | 165000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20230718 | 164900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20230718 | 164800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20230718 | 164700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20230718 | 164600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20230718 | 164500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20230718 | 164400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20230718 | 164300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20230718 | 164200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 243 | 20230718 | 164100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20230718 | 164000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20230718 | 163900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20230718 | 163800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20230718 | 163700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20230718 | 163600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20230718 | 163500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20230718 | 163400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20230718 | 163300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20230718 | 163200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20230718 | 163100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20230718 | 163000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20230718 | 162900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20230718 | 162800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20230718 | 162700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20230718 | 162600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20230718 | 162500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20230718 | 162400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20230718 | 162300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20230718 | 162200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20230718 | 162100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20230718 | 162000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20230718 | 161900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20230718 | 161800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20230718 | 161700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20230718 | 161600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20230718 | 161500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20230718 | 161400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20230718 | 161300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20230718 | 161200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 273 | 20230718 | 161100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20230718 | 161000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20230718 | 160900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20230718 | 160800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20230718 | 160700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20230718 | 160600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20230718 | 160500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20230718 | 160400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20230718 | 160300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20230718 | 160200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20230718 | 160100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20230718 | 160000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20230718 | 155900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20230718 | 155800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20230718 | 155700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20230718 | 155600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20230718 | 155500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20230718 | 155400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20230718 | 155300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20230718 | 155200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20230718 | 155100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20230718 | 155000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20230718 | 154900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20230718 | 154800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 297 | 20230718 | 154700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 298 | 20230718 | 154600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 299 | 20230718 | 154500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 300 | 20230718 | 154400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20230718 | 154300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20230718 | 154200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 303 | 20230718 | 154100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20230718 | 154000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20230718 | 153900 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20230718 | 153800 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 307 | 20230718 | 153700 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 308 | 20230718 | 153600 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 309 | 20230718 | 153500 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 310 | 20230718 | 153400 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 311 | 20230718 | 153300 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 312 | 20230718 | 153200 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 313 | 20230718 | 153100 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 314 | 20230718 | 153000 | 4960856600 | 18380 | 18380 | 18380 | 18380 | 4543 |
| 315 | 20230718 | 152900 | 4877356260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 316 | 20230718 | 152800 | 4877356260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 317 | 20230718 | 152700 | 4877356260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 318 | 20230718 | 152600 | 4877356260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 319 | 20230718 | 152500 | 4877356260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 320 | 20230718 | 152400 | 4877356260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 321 | 20230718 | 152300 | 4877356260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 322 | 20230718 | 152200 | 4877356260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 323 | 20230718 | 152100 | 4877356260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 324 | 20230718 | 152000 | 4877356260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 325 | 20230718 | 151900 | 4877356260 | 18470 | 18470 | 18470 | 18430 | 653 |
| 326 | 20230718 | 151800 | 4865302330 | 18450 | 18440 | 18450 | 18440 | 760 |
| 327 | 20230718 | 151700 | 4851284120 | 18440 | 18440 | 18450 | 18440 | 1318 |
| 328 | 20230718 | 151600 | 4826977580 | 18440 | 18460 | 18460 | 18440 | 832 |
| 329 | 20230718 | 151500 | 4811633930 | 18440 | 18440 | 18470 | 18440 | 343 |
| 330 | 20230718 | 151400 | 4805308710 | 18450 | 18480 | 18480 | 18450 | 688 |
| 331 | 20230718 | 151300 | 4792614030 | 18450 | 18460 | 18480 | 18450 | 320 |
| 332 | 20230718 | 151200 | 4786708920 | 18450 | 18450 | 18480 | 18450 | 825 |
| 333 | 20230718 | 151100 | 4771486790 | 18450 | 18490 | 18490 | 18440 | 467 |
| 334 | 20230718 | 151000 | 4762868570 | 18460 | 18470 | 18490 | 18430 | 445 |
| 335 | 20230718 | 150900 | 4754655280 | 18470 | 18480 | 18500 | 18420 | 590 |
| 336 | 20230718 | 150800 | 4743767130 | 18490 | 18400 | 18500 | 18400 | 1562 |
| 337 | 20230718 | 150700 | 4714928840 | 18400 | 18400 | 18470 | 18400 | 3822 |
| 338 | 20230718 | 150600 | 4644512070 | 18430 | 18400 | 18430 | 18390 | 791 |
| 339 | 20230718 | 150500 | 4629946300 | 18400 | 18400 | 18420 | 18400 | 283 |
| 340 | 20230718 | 150400 | 4624738870 | 18400 | 18400 | 18410 | 18390 | 680 |
| 341 | 20230718 | 150300 | 4612225450 | 18400 | 18410 | 18430 | 18400 | 455 |
| 342 | 20230718 | 150200 | 4603850740 | 18410 | 18440 | 18440 | 18410 | 591 |
| 343 | 20230718 | 150100 | 4592964040 | 18430 | 18430 | 18430 | 18430 | 362 |
| 344 | 20230718 | 150000 | 4586292380 | 18430 | 18450 | 18450 | 18430 | 571 |
| 345 | 20230718 | 145900 | 4575764400 | 18450 | 18440 | 18450 | 18430 | 550 |
| 346 | 20230718 | 145800 | 4565622910 | 18440 | 18440 | 18460 | 18440 | 417 |
| 347 | 20230718 | 145700 | 4557931510 | 18440 | 18440 | 18440 | 18430 | 662 |
| 348 | 20230718 | 145600 | 4545729500 | 18430 | 18460 | 18460 | 18430 | 2375 |
| 349 | 20230718 | 145500 | 4501945800 | 18460 | 18490 | 18500 | 18460 | 951 |
| 350 | 20230718 | 145400 | 4484369670 | 18490 | 18460 | 18590 | 18460 | 707 |
| 351 | 20230718 | 145300 | 4471285710 | 18560 | 18450 | 18560 | 18450 | 1871 |
| 352 | 20230718 | 145200 | 4436637330 | 18520 | 18450 | 18520 | 18430 | 1346 |
| 353 | 20230718 | 145100 | 4411790070 | 18430 | 18430 | 18430 | 18430 | 650 |
| 354 | 20230718 | 145000 | 4399810570 | 18460 | 18430 | 18460 | 18430 | 1847 |
| 355 | 20230718 | 144900 | 4365765550 | 18430 | 18470 | 18470 | 18430 | 1020 |
| 356 | 20230718 | 144800 | 4346956140 | 18450 | 18470 | 18470 | 18450 | 326 |
| 357 | 20230718 | 144700 | 4340939600 | 18480 | 18520 | 18520 | 18480 | 540 |
| 358 | 20230718 | 144600 | 4330957640 | 18510 | 18500 | 18520 | 18470 | 937 |
| 359 | 20230718 | 144500 | 4313636240 | 18470 | 18510 | 18520 | 18470 | 658 |
| 360 | 20230718 | 144400 | 4301469930 | 18520 | 18480 | 18520 | 18480 | 224 |
| 361 | 20230718 | 144300 | 4297323590 | 18480 | 18480 | 18520 | 18480 | 1794 |
| 362 | 20230718 | 144200 | 4264135950 | 18460 | 18480 | 18480 | 18450 | 672 |
| 363 | 20230718 | 144100 | 4251729290 | 18470 | 18480 | 18480 | 18470 | 79 |
| 364 | 20230718 | 144000 | 4250270080 | 18470 | 18450 | 18480 | 18450 | 1090 |
| 365 | 20230718 | 143900 | 4230140790 | 18450 | 18450 | 18460 | 18450 | 91 |
| 366 | 20230718 | 143800 | 4228461780 | 18460 | 18440 | 18460 | 18440 | 349 |
| 367 | 20230718 | 143700 | 4222020070 | 18460 | 18460 | 18470 | 18460 | 254 |
| 368 | 20230718 | 143600 | 4217331220 | 18460 | 18460 | 18470 | 18460 | 89 |
| 369 | 20230718 | 143500 | 4215688150 | 18460 | 18460 | 18470 | 18450 | 473 |
| 370 | 20230718 | 143400 | 4206959070 | 18450 | 18460 | 18460 | 18450 | 201 |
| 371 | 20230718 | 143300 | 4203250530 | 18460 | 18440 | 18460 | 18440 | 584 |
| 372 | 20230718 | 143200 | 4192477680 | 18430 | 18440 | 18440 | 18430 | 258 |
| 373 | 20230718 | 143100 | 4187721060 | 18440 | 18430 | 18440 | 18430 | 179 |
| 374 | 20230718 | 143000 | 4184420670 | 18430 | 18450 | 18450 | 18420 | 707 |
| 375 | 20230718 | 142900 | 4171387290 | 18440 | 18440 | 18460 | 18440 | 161 |
| 376 | 20230718 | 142800 | 4168417230 | 18480 | 18450 | 18480 | 18440 | 430 |
| 377 | 20230718 | 142700 | 4160486410 | 18450 | 18450 | 18480 | 18450 | 271 |
| 378 | 20230718 | 142600 | 4155484510 | 18440 | 18450 | 18480 | 18430 | 481 |
| 379 | 20230718 | 142500 | 4146611250 | 18460 | 18460 | 18460 | 18440 | 910 |
| 380 | 20230718 | 142400 | 4129829260 | 18470 | 18440 | 18470 | 18440 | 106 |
| 381 | 20230718 | 142300 | 4127873430 | 18460 | 18440 | 18460 | 18430 | 579 |
| 382 | 20230718 | 142200 | 4117190570 | 18450 | 18440 | 18460 | 18430 | 18 |
| 383 | 20230718 | 142100 | 4116858440 | 18410 | 18430 | 18440 | 18410 | 541 |
| 384 | 20230718 | 142000 | 4106888560 | 18430 | 18420 | 18440 | 18410 | 826 |
| 385 | 20230718 | 141900 | 4091678390 | 18430 | 18420 | 18440 | 18420 | 112 |
| 386 | 20230718 | 141800 | 4089614590 | 18420 | 18440 | 18440 | 18420 | 631 |
| 387 | 20230718 | 141700 | 4077984330 | 18440 | 18450 | 18450 | 18430 | 544 |
| 388 | 20230718 | 141600 | 4067952840 | 18460 | 18460 | 18460 | 18460 | 71 |
| 389 | 20230718 | 141500 | 4066642180 | 18450 | 18450 | 18480 | 18450 | 320 |
| 390 | 20230718 | 141400 | 4060738010 | 18480 | 18450 | 18480 | 18450 | 317 |
| 391 | 20230718 | 141300 | 4054883180 | 18450 | 18450 | 18470 | 18440 | 761 |
| 392 | 20230718 | 141200 | 4040839010 | 18460 | 18460 | 18460 | 18450 | 105 |
| 393 | 20230718 | 141100 | 4038901470 | 18460 | 18440 | 18460 | 18440 | 1078 |
| 394 | 20230718 | 141000 | 4019019290 | 18420 | 18420 | 18440 | 18410 | 748 |
| 395 | 20230718 | 140900 | 4005235170 | 18420 | 18420 | 18430 | 18420 | 347 |
| 396 | 20230718 | 140800 | 3998843350 | 18420 | 18470 | 18470 | 18420 | 1133 |
| 397 | 20230718 | 140700 | 3977953800 | 18460 | 18460 | 18460 | 18450 | 167 |
| 398 | 20230718 | 140600 | 3974871220 | 18460 | 18450 | 18460 | 18450 | 200 |
| 399 | 20230718 | 140500 | 3971181150 | 18450 | 18490 | 18490 | 18450 | 59 |
| 400 | 20230718 | 140400 | 3970091850 | 18470 | 18480 | 18480 | 18460 | 350 |
| 401 | 20230718 | 140300 | 3963629740 | 18460 | 18480 | 18480 | 18450 | 284 |
| 402 | 20230718 | 140200 | 3958387450 | 18480 | 18480 | 18480 | 18460 | 366 |
| 403 | 20230718 | 140100 | 3951624420 | 18480 | 18480 | 18480 | 18480 | 301 |
| 404 | 20230718 | 140000 | 3946061940 | 18480 | 18480 | 18480 | 18470 | 77 |
| 405 | 20230718 | 135900 | 3944639090 | 18470 | 18470 | 18480 | 18460 | 1241 |
| 406 | 20230718 | 135800 | 3921717290 | 18470 | 18470 | 18470 | 18460 | 129 |
| 407 | 20230718 | 135700 | 3919335460 | 18470 | 18480 | 18490 | 18470 | 392 |
| 408 | 20230718 | 135600 | 3912093840 | 18470 | 18490 | 18500 | 18470 | 102 |
| 409 | 20230718 | 135500 | 3910208700 | 18500 | 18470 | 18500 | 18470 | 227 |
| 410 | 20230718 | 135400 | 3906012810 | 18480 | 18500 | 18500 | 18480 | 482 |
| 411 | 20230718 | 135300 | 3897104540 | 18480 | 18500 | 18500 | 18480 | 168 |
| 412 | 20230718 | 135200 | 3893998450 | 18490 | 18500 | 18500 | 18480 | 224 |
| 413 | 20230718 | 135100 | 3889858620 | 18500 | 18490 | 18500 | 18480 | 509 |
| 414 | 20230718 | 135000 | 3880445840 | 18500 | 18450 | 18500 | 18450 | 474 |
| 415 | 20230718 | 134900 | 3871680060 | 18460 | 18490 | 18500 | 18450 | 535 |
| 416 | 20230718 | 134800 | 3861803640 | 18470 | 18480 | 18490 | 18460 | 570 |
| 417 | 20230718 | 134700 | 3851267170 | 18490 | 18500 | 18500 | 18490 | 89 |
| 418 | 20230718 | 134600 | 3849621460 | 18490 | 18460 | 18490 | 18450 | 590 |
| 419 | 20230718 | 134500 | 3838730820 | 18470 | 18470 | 18470 | 18460 | 61 |
| 420 | 20230718 | 134400 | 3837604690 | 18470 | 18460 | 18470 | 18460 | 1080 |
| 421 | 20230718 | 134300 | 3817663180 | 18460 | 18470 | 18470 | 18460 | 234 |
| 422 | 20230718 | 134200 | 3813342680 | 18480 | 18490 | 18500 | 18480 | 253 |
| 423 | 20230718 | 134100 | 3808664430 | 18480 | 18470 | 18520 | 18470 | 193 |
| 424 | 20230718 | 134000 | 3805097890 | 18470 | 18460 | 18500 | 18460 | 970 |
| 425 | 20230718 | 133900 | 3787169680 | 18470 | 18480 | 18480 | 18450 | 354 |
| 426 | 20230718 | 133800 | 3780633510 | 18470 | 18460 | 18480 | 18450 | 511 |
| 427 | 20230718 | 133700 | 3771202070 | 18460 | 18460 | 18460 | 18440 | 492 |
| 428 | 20230718 | 133600 | 3762123850 | 18460 | 18460 | 18480 | 18450 | 500 |
| 429 | 20230718 | 133500 | 3752893970 | 18460 | 18460 | 18460 | 18460 | 233 |
| 430 | 20230718 | 133400 | 3748592790 | 18460 | 18470 | 18490 | 18460 | 85 |
| 431 | 20230718 | 133300 | 3747022180 | 18470 | 18470 | 18500 | 18470 | 65 |
| 432 | 20230718 | 133200 | 3745821230 | 18470 | 18480 | 18490 | 18460 | 913 |
| 433 | 20230718 | 133100 | 3728951160 | 18470 | 18470 | 18480 | 18470 | 157 |
| 434 | 20230718 | 133000 | 3726051300 | 18470 | 18480 | 18500 | 18470 | 264 |
| 435 | 20230718 | 132900 | 3721172340 | 18500 | 18480 | 18500 | 18460 | 289 |
| 436 | 20230718 | 132800 | 3715831360 | 18480 | 18520 | 18530 | 18480 | 318 |
| 437 | 20230718 | 132700 | 3709946990 | 18530 | 18520 | 18530 | 18500 | 402 |
| 438 | 20230718 | 132600 | 3702501980 | 18500 | 18530 | 18530 | 18480 | 173 |
| 439 | 20230718 | 132500 | 3699299520 | 18530 | 18530 | 18530 | 18520 | 314 |
| 440 | 20230718 | 132400 | 3693483640 | 18530 | 18480 | 18530 | 18440 | 649 |
| 441 | 20230718 | 132300 | 3681479750 | 18440 | 18430 | 18480 | 18430 | 853 |
| 442 | 20230718 | 132200 | 3665731350 | 18480 | 18440 | 18480 | 18430 | 409 |
| 443 | 20230718 | 132100 | 3658187080 | 18430 | 18440 | 18440 | 18430 | 164 |
| 444 | 20230718 | 132000 | 3655163220 | 18450 | 18480 | 18480 | 18430 | 344 |
| 445 | 20230718 | 131900 | 3648816940 | 18480 | 18450 | 18480 | 18450 | 54 |
| 446 | 20230718 | 131800 | 3647820200 | 18470 | 18480 | 18480 | 18470 | 669 |
| 447 | 20230718 | 131700 | 3635462580 | 18470 | 18450 | 18480 | 18440 | 938 |
| 448 | 20230718 | 131600 | 3618153550 | 18440 | 18450 | 18450 | 18440 | 85 |
| 449 | 20230718 | 131500 | 3616586130 | 18440 | 18470 | 18480 | 18390 | 442 |
| 450 | 20230718 | 131400 | 3608428490 | 18470 | 18380 | 18480 | 18380 | 1151 |
| 451 | 20230718 | 131300 | 3587186370 | 18370 | 18400 | 18410 | 18370 | 802 |
| 452 | 20230718 | 131200 | 3572443710 | 18400 | 18400 | 18400 | 18400 | 330 |
| 453 | 20230718 | 131100 | 3566371710 | 18400 | 18400 | 18410 | 18400 | 82 |
| 454 | 20230718 | 131000 | 3564862900 | 18400 | 18420 | 18430 | 18400 | 337 |
| 455 | 20230718 | 130900 | 3558661870 | 18420 | 18420 | 18430 | 18420 | 70 |
| 456 | 20230718 | 130800 | 3557372370 | 18400 | 18430 | 18430 | 18400 | 251 |
| 457 | 20230718 | 130700 | 3552753730 | 18430 | 18410 | 18430 | 18400 | 117 |
| 458 | 20230718 | 130600 | 3550599650 | 18410 | 18400 | 18430 | 18400 | 606 |
| 459 | 20230718 | 130500 | 3539444040 | 18400 | 18400 | 18400 | 18380 | 413 |
| 460 | 20230718 | 130400 | 3531847490 | 18390 | 18360 | 18400 | 18360 | 1789 |
| 461 | 20230718 | 130300 | 3498949070 | 18390 | 18370 | 18390 | 18360 | 544 |
| 462 | 20230718 | 130200 | 3488958560 | 18370 | 18370 | 18370 | 18370 | 618 |
| 463 | 20230718 | 130100 | 3477605900 | 18370 | 18380 | 18390 | 18370 | 523 |
| 464 | 20230718 | 130000 | 3467996070 | 18380 | 18370 | 18390 | 18360 | 848 |
| 465 | 20230718 | 125900 | 3452411370 | 18360 | 18370 | 18380 | 18360 | 448 |
| 466 | 20230718 | 125800 | 3444186020 | 18380 | 18390 | 18390 | 18360 | 986 |
| 467 | 20230718 | 125700 | 3426074900 | 18390 | 18380 | 18390 | 18350 | 1475 |
| 468 | 20230718 | 125600 | 3398975320 | 18380 | 18360 | 18390 | 18350 | 2048 |
| 469 | 20230718 | 125500 | 3361347710 | 18360 | 18340 | 18360 | 18330 | 441 |
| 470 | 20230718 | 125400 | 3353255810 | 18360 | 18340 | 18360 | 18340 | 194 |
| 471 | 20230718 | 125300 | 3349695350 | 18350 | 18350 | 18370 | 18350 | 431 |
| 472 | 20230718 | 125200 | 3341786330 | 18350 | 18330 | 18370 | 18330 | 2128 |
| 473 | 20230718 | 125100 | 3302738450 | 18330 | 18330 | 18330 | 18330 | 261 |
| 474 | 20230718 | 125000 | 3297954320 | 18340 | 18340 | 18340 | 18340 | 104 |
| 475 | 20230718 | 124900 | 3296046960 | 18360 | 18320 | 18380 | 18320 | 881 |
| 476 | 20230718 | 124800 | 3279881320 | 18320 | 18320 | 18350 | 18320 | 240 |
| 477 | 20230718 | 124700 | 3275484180 | 18350 | 18330 | 18350 | 18310 | 291 |
| 478 | 20230718 | 124600 | 3270152010 | 18320 | 18310 | 18330 | 18310 | 420 |
| 479 | 20230718 | 124500 | 3262460440 | 18310 | 18330 | 18330 | 18310 | 23 |
| 480 | 20230718 | 124400 | 3262039270 | 18310 | 18300 | 18320 | 18300 | 260 |
| 481 | 20230718 | 124300 | 3257280940 | 18300 | 18300 | 18330 | 18300 | 401 |
| 482 | 20230718 | 124200 | 3249938500 | 18300 | 18300 | 18340 | 18290 | 853 |
| 483 | 20230718 | 124100 | 3234334540 | 18320 | 18310 | 18330 | 18290 | 873 |
| 484 | 20230718 | 124000 | 3218347970 | 18310 | 18280 | 18310 | 18280 | 379 |
| 485 | 20230718 | 123900 | 3211411910 | 18300 | 18300 | 18310 | 18280 | 372 |
| 486 | 20230718 | 123800 | 3204606630 | 18300 | 18280 | 18300 | 18280 | 662 |
| 487 | 20230718 | 123700 | 3192501590 | 18290 | 18290 | 18290 | 18280 | 177 |
| 488 | 20230718 | 123600 | 3189264680 | 18280 | 18280 | 18290 | 18270 | 479 |
| 489 | 20230718 | 123500 | 3180510910 | 18290 | 18280 | 18290 | 18270 | 306 |
| 490 | 20230718 | 123400 | 3174916760 | 18280 | 18290 | 18290 | 18270 | 410 |
| 491 | 20230718 | 123300 | 3167422100 | 18280 | 18280 | 18290 | 18280 | 1235 |
| 492 | 20230718 | 123200 | 3144844170 | 18290 | 18310 | 18310 | 18290 | 1102 |
| 493 | 20230718 | 123100 | 3124685410 | 18300 | 18300 | 18310 | 18290 | 523 |
| 494 | 20230718 | 123000 | 3115116520 | 18300 | 18300 | 18310 | 18300 | 43 |
| 495 | 20230718 | 122900 | 3114329610 | 18300 | 18310 | 18310 | 18300 | 878 |
| 496 | 20230718 | 122800 | 3098257660 | 18310 | 18310 | 18310 | 18300 | 184 |
| 497 | 20230718 | 122700 | 3094888640 | 18300 | 18290 | 18310 | 18290 | 193 |
| 498 | 20230718 | 122600 | 3091357440 | 18300 | 18290 | 18310 | 18290 | 865 |
| 499 | 20230718 | 122500 | 3075530610 | 18300 | 18290 | 18300 | 18280 | 292 |
| 500 | 20230718 | 122400 | 3070189370 | 18290 | 18290 | 18290 | 18280 | 407 |
| 501 | 20230718 | 122300 | 3062745800 | 18290 | 18290 | 18290 | 18290 | 231 |
| 502 | 20230718 | 122200 | 3058520810 | 18290 | 18290 | 18300 | 18290 | 1121 |
| 503 | 20230718 | 122100 | 3038017610 | 18300 | 18290 | 18300 | 18290 | 403 |
| 504 | 20230718 | 122000 | 3030646580 | 18290 | 18300 | 18300 | 18290 | 409 |
| 505 | 20230718 | 121900 | 3023163710 | 18310 | 18310 | 18310 | 18300 | 471 |
| 506 | 20230718 | 121800 | 3014543630 | 18300 | 18300 | 18310 | 18300 | 51 |
| 507 | 20230718 | 121700 | 3013610140 | 18300 | 18310 | 18310 | 18300 | 597 |
| 508 | 20230718 | 121600 | 3002684970 | 18310 | 18300 | 18310 | 18300 | 41 |
| 509 | 20230718 | 121500 | 3001934660 | 18300 | 18300 | 18310 | 18300 | 1126 |
| 510 | 20230718 | 121400 | 2981328770 | 18300 | 18310 | 18310 | 18300 | 278 |
| 511 | 20230718 | 121300 | 2976241340 | 18300 | 18300 | 18300 | 18300 | 47 |
| 512 | 20230718 | 121200 | 2975381240 | 18300 | 18300 | 18310 | 18300 | 692 |
| 513 | 20230718 | 121100 | 2962715540 | 18300 | 18310 | 18310 | 18300 | 556 |
| 514 | 20230718 | 121000 | 2952539560 | 18310 | 18310 | 18330 | 18300 | 262 |
| 515 | 20230718 | 120900 | 2947742090 | 18310 | 18300 | 18310 | 18300 | 1637 |
| 516 | 20230718 | 120800 | 2917782840 | 18310 | 18310 | 18310 | 18310 | 391 |
| 517 | 20230718 | 120700 | 2910623630 | 18310 | 18310 | 18320 | 18310 | 374 |
| 518 | 20230718 | 120600 | 2903775450 | 18310 | 18310 | 18320 | 18310 | 57 |
| 519 | 20230718 | 120500 | 2902731620 | 18310 | 18320 | 18320 | 18310 | 309 |
| 520 | 20230718 | 120400 | 2897073820 | 18320 | 18310 | 18320 | 18310 | 215 |
| 521 | 20230718 | 120300 | 2893136100 | 18310 | 18310 | 18310 | 18310 | 205 |
| 522 | 20230718 | 120200 | 2889382550 | 18320 | 18330 | 18330 | 18310 | 337 |
| 523 | 20230718 | 120100 | 2883208560 | 18330 | 18320 | 18340 | 18320 | 32 |
| 524 | 20230718 | 120000 | 2882622020 | 18310 | 18300 | 18320 | 18300 | 1093 |
| 525 | 20230718 | 115900 | 2862609150 | 18300 | 18300 | 18310 | 18300 | 95 |
| 526 | 20230718 | 115800 | 2860870640 | 18310 | 18310 | 18310 | 18300 | 1413 |
| 527 | 20230718 | 115700 | 2835001680 | 18310 | 18300 | 18310 | 18300 | 333 |
| 528 | 20230718 | 115600 | 2828907360 | 18310 | 18300 | 18310 | 18300 | 118 |
| 529 | 20230718 | 115500 | 2826747200 | 18300 | 18310 | 18320 | 18300 | 2058 |
| 530 | 20230718 | 115400 | 2789064910 | 18310 | 18310 | 18320 | 18310 | 527 |
| 531 | 20230718 | 115300 | 2779411050 | 18310 | 18310 | 18320 | 18310 | 210 |
| 532 | 20230718 | 115200 | 2775565930 | 18320 | 18320 | 18320 | 18310 | 139 |
| 533 | 20230718 | 115100 | 2773020270 | 18320 | 18310 | 18370 | 18310 | 219 |
| 534 | 20230718 | 115000 | 2769008010 | 18310 | 18310 | 18310 | 18300 | 1401 |
| 535 | 20230718 | 114900 | 2743357900 | 18310 | 18330 | 18330 | 18310 | 557 |
| 536 | 20230718 | 114800 | 2733153490 | 18330 | 18320 | 18360 | 18320 | 539 |
| 537 | 20230718 | 114700 | 2723275720 | 18310 | 18310 | 18310 | 18310 | 72 |
| 538 | 20230718 | 114600 | 2721957400 | 18310 | 18310 | 18360 | 18300 | 958 |
| 539 | 20230718 | 114500 | 2704407490 | 18300 | 18310 | 18310 | 18300 | 638 |
| 540 | 20230718 | 114400 | 2692726010 | 18310 | 18320 | 18320 | 18310 | 1675 |
| 541 | 20230718 | 114300 | 2662056040 | 18310 | 18340 | 18340 | 18310 | 4238 |
| 542 | 20230718 | 114200 | 2584409240 | 18340 | 18350 | 18350 | 18340 | 172 |
| 543 | 20230718 | 114100 | 2581254740 | 18340 | 18340 | 18340 | 18340 | 616 |
| 544 | 20230718 | 114000 | 2569957300 | 18340 | 18340 | 18350 | 18340 | 224 |
| 545 | 20230718 | 113900 | 2565849130 | 18340 | 18350 | 18360 | 18340 | 162 |
| 546 | 20230718 | 113800 | 2562876860 | 18340 | 18340 | 18340 | 18330 | 629 |
| 547 | 20230718 | 113700 | 2551343590 | 18340 | 18330 | 18340 | 18330 | 217 |
| 548 | 20230718 | 113600 | 2547364830 | 18340 | 18340 | 18340 | 18330 | 260 |
| 549 | 20230718 | 113500 | 2542598870 | 18350 | 18350 | 18350 | 18340 | 2126 |
| 550 | 20230718 | 113400 | 2503601820 | 18360 | 18360 | 18360 | 18350 | 28 |
| 551 | 20230718 | 113300 | 2503087950 | 18350 | 18350 | 18360 | 18340 | 573 |
| 552 | 20230718 | 113200 | 2492572560 | 18360 | 18350 | 18360 | 18350 | 605 |
| 553 | 20230718 | 113100 | 2481465460 | 18360 | 18370 | 18370 | 18350 | 319 |
| 554 | 20230718 | 113000 | 2475611200 | 18360 | 18340 | 18360 | 18340 | 282 |
| 555 | 20230718 | 112900 | 2470436930 | 18350 | 18350 | 18360 | 18350 | 697 |
| 556 | 20230718 | 112800 | 2457646270 | 18350 | 18360 | 18360 | 18350 | 765 |
| 557 | 20230718 | 112700 | 2443606750 | 18360 | 18360 | 18390 | 18350 | 1073 |
| 558 | 20230718 | 112600 | 2423905940 | 18360 | 18360 | 18360 | 18350 | 301 |
| 559 | 20230718 | 112500 | 2418381770 | 18360 | 18360 | 18360 | 18350 | 171 |
| 560 | 20230718 | 112400 | 2415243750 | 18360 | 18350 | 18360 | 18350 | 385 |
| 561 | 20230718 | 112300 | 2408177940 | 18350 | 18360 | 18360 | 18350 | 1177 |
| 562 | 20230718 | 112200 | 2386570520 | 18360 | 18380 | 18380 | 18360 | 1171 |
| 563 | 20230718 | 112100 | 2365059950 | 18380 | 18370 | 18390 | 18370 | 459 |
| 564 | 20230718 | 112000 | 2356626590 | 18380 | 18370 | 18380 | 18360 | 224 |
| 565 | 20230718 | 111900 | 2352512410 | 18370 | 18380 | 18380 | 18360 | 666 |
| 566 | 20230718 | 111800 | 2340279620 | 18380 | 18380 | 18420 | 18380 | 334 |
| 567 | 20230718 | 111700 | 2334140470 | 18380 | 18390 | 18430 | 18380 | 321 |
| 568 | 20230718 | 111600 | 2328233840 | 18390 | 18400 | 18400 | 18380 | 267 |
| 569 | 20230718 | 111500 | 2323324200 | 18400 | 18420 | 18420 | 18400 | 933 |
| 570 | 20230718 | 111400 | 2306149620 | 18420 | 18430 | 18440 | 18410 | 419 |
| 571 | 20230718 | 111300 | 2298434470 | 18400 | 18420 | 18440 | 18400 | 147 |
| 572 | 20230718 | 111200 | 2295727430 | 18400 | 18420 | 18450 | 18400 | 687 |
| 573 | 20230718 | 111100 | 2283069350 | 18420 | 18390 | 18420 | 18380 | 1503 |
| 574 | 20230718 | 111000 | 2255426990 | 18380 | 18380 | 18390 | 18380 | 392 |
| 575 | 20230718 | 110900 | 2248221050 | 18390 | 18390 | 18390 | 18380 | 326 |
| 576 | 20230718 | 110800 | 2242228650 | 18390 | 18360 | 18390 | 18360 | 258 |
| 577 | 20230718 | 110700 | 2237486490 | 18390 | 18370 | 18390 | 18360 | 1956 |
| 578 | 20230718 | 110600 | 2201556720 | 18360 | 18380 | 18380 | 18360 | 989 |
| 579 | 20230718 | 110500 | 2183387720 | 18380 | 18390 | 18390 | 18370 | 625 |
| 580 | 20230718 | 110400 | 2171900930 | 18380 | 18390 | 18400 | 18380 | 617 |
| 581 | 20230718 | 110300 | 2160560180 | 18390 | 18400 | 18400 | 18390 | 80 |
| 582 | 20230718 | 110200 | 2159088910 | 18400 | 18390 | 18400 | 18380 | 626 |
| 583 | 20230718 | 110100 | 2147579680 | 18390 | 18400 | 18400 | 18380 | 817 |
| 584 | 20230718 | 110000 | 2132555630 | 18400 | 18390 | 18400 | 18380 | 163 |
| 585 | 20230718 | 105900 | 2129558790 | 18380 | 18390 | 18400 | 18380 | 783 |
| 586 | 20230718 | 105800 | 2115157830 | 18390 | 18400 | 18400 | 18380 | 580 |
| 587 | 20230718 | 105700 | 2104489980 | 18410 | 18400 | 18410 | 18400 | 41 |
| 588 | 20230718 | 105600 | 2103735560 | 18400 | 18410 | 18410 | 18400 | 954 |
| 589 | 20230718 | 105500 | 2086181410 | 18400 | 18410 | 18410 | 18400 | 187 |
| 590 | 20230718 | 105400 | 2082740470 | 18410 | 18410 | 18410 | 18410 | 155 |
| 591 | 20230718 | 105300 | 2079886920 | 18410 | 18420 | 18420 | 18400 | 297 |
| 592 | 20230718 | 105200 | 2074419140 | 18420 | 18420 | 18420 | 18410 | 175 |
| 593 | 20230718 | 105100 | 2071196060 | 18420 | 18430 | 18430 | 18410 | 17 |
| 594 | 20230718 | 105000 | 2070882920 | 18410 | 18420 | 18430 | 18410 | 962 |
| 595 | 20230718 | 104900 | 2053162980 | 18420 | 18420 | 18420 | 18410 | 274 |
| 596 | 20230718 | 104800 | 2048117620 | 18420 | 18410 | 18420 | 18410 | 121 |
| 597 | 20230718 | 104700 | 2045889300 | 18420 | 18410 | 18430 | 18410 | 25 |
| 598 | 20230718 | 104600 | 2045428750 | 18420 | 18420 | 18430 | 18400 | 170 |
| 599 | 20230718 | 104500 | 2042296480 | 18400 | 18400 | 18430 | 18400 | 103 |
| 600 | 20230718 | 104400 | 2040400200 | 18420 | 18430 | 18440 | 18400 | 370 |
| 601 | 20230718 | 104300 | 2033584320 | 18420 | 18440 | 18440 | 18420 | 18 |
| 602 | 20230718 | 104200 | 2033252440 | 18440 | 18380 | 18440 | 18380 | 226 |
| 603 | 20230718 | 104100 | 2029092480 | 18410 | 18380 | 18410 | 18380 | 6 |
| 604 | 20230718 | 104000 | 2028982170 | 18410 | 18390 | 18440 | 18380 | 2009 |
| 605 | 20230718 | 103900 | 1992054970 | 18390 | 18440 | 18450 | 18390 | 159 |
| 606 | 20230718 | 103800 | 1989129200 | 18450 | 18450 | 18450 | 18380 | 1485 |
| 607 | 20230718 | 103700 | 1961807570 | 18450 | 18450 | 18450 | 18430 | 279 |
| 608 | 20230718 | 103600 | 1956663790 | 18440 | 18410 | 18440 | 18410 | 184 |
| 609 | 20230718 | 103500 | 1953276080 | 18420 | 18430 | 18430 | 18410 | 318 |
| 610 | 20230718 | 103400 | 1947418530 | 18420 | 18420 | 18420 | 18420 | 290 |
| 611 | 20230718 | 103300 | 1942076730 | 18410 | 18410 | 18410 | 18410 | 1 |
| 612 | 20230718 | 103200 | 1942058320 | 18420 | 18430 | 18430 | 18400 | 1692 |
| 613 | 20230718 | 103100 | 1910900310 | 18430 | 18450 | 18450 | 18430 | 581 |
| 614 | 20230718 | 103000 | 1900191240 | 18450 | 18450 | 18450 | 18440 | 121 |
| 615 | 20230718 | 102900 | 1897958820 | 18460 | 18460 | 18460 | 18440 | 283 |
| 616 | 20230718 | 102800 | 1892737770 | 18450 | 18470 | 18470 | 18450 | 856 |
| 617 | 20230718 | 102700 | 1876937600 | 18480 | 18470 | 18480 | 18470 | 200 |
| 618 | 20230718 | 102600 | 1873243300 | 18470 | 18510 | 18510 | 18460 | 13 |
| 619 | 20230718 | 102500 | 1873002760 | 18510 | 18440 | 18510 | 18430 | 201 |
| 620 | 20230718 | 102400 | 1869289870 | 18520 | 18470 | 18520 | 18440 | 540 |
| 621 | 20230718 | 102300 | 1859305450 | 18430 | 18500 | 18500 | 18430 | 134 |
| 622 | 20230718 | 102200 | 1856831540 | 18500 | 18410 | 18500 | 18410 | 106 |
| 623 | 20230718 | 102100 | 1854876030 | 18410 | 18420 | 18420 | 18410 | 215 |
| 624 | 20230718 | 102000 | 1850915740 | 18490 | 18430 | 18490 | 18410 | 367 |
| 625 | 20230718 | 101900 | 1844156620 | 18510 | 18460 | 18510 | 18410 | 460 |
| 626 | 20230718 | 101800 | 1835681490 | 18440 | 18420 | 18450 | 18420 | 178 |
| 627 | 20230718 | 101700 | 1832401920 | 18420 | 18490 | 18490 | 18410 | 1575 |
| 628 | 20230718 | 101600 | 1803331120 | 18500 | 18540 | 18540 | 18490 | 1646 |
| 629 | 20230718 | 101500 | 1772867410 | 18540 | 18540 | 18550 | 18530 | 437 |
| 630 | 20230718 | 101400 | 1764764910 | 18540 | 18540 | 18540 | 18540 | 209 |
| 631 | 20230718 | 101300 | 1760890050 | 18540 | 18550 | 18550 | 18540 | 119 |
| 632 | 20230718 | 101200 | 1758683580 | 18540 | 18500 | 18540 | 18500 | 883 |
| 633 | 20230718 | 101100 | 1742331570 | 18520 | 18530 | 18530 | 18510 | 119 |
| 634 | 20230718 | 101000 | 1740128420 | 18530 | 18530 | 18550 | 18530 | 126 |
| 635 | 20230718 | 100900 | 1737792640 | 18520 | 18470 | 18520 | 18470 | 454 |
| 636 | 20230718 | 100800 | 1729401180 | 18480 | 18420 | 18480 | 18420 | 331 |
| 637 | 20230718 | 100700 | 1723287130 | 18420 | 18430 | 18460 | 18420 | 274 |
| 638 | 20230718 | 100600 | 1718235870 | 18430 | 18390 | 18430 | 18390 | 1649 |
| 639 | 20230718 | 100500 | 1687903550 | 18390 | 18390 | 18390 | 18380 | 47 |
| 640 | 20230718 | 100400 | 1687039560 | 18400 | 18400 | 18400 | 18400 | 10 |
| 641 | 20230718 | 100300 | 1686855560 | 18350 | 18340 | 18390 | 18330 | 532 |
| 642 | 20230718 | 100200 | 1677090380 | 18350 | 18380 | 18380 | 18320 | 1070 |
| 643 | 20230718 | 100100 | 1657460390 | 18420 | 18400 | 18420 | 18400 | 1037 |
| 644 | 20230718 | 100000 | 1638379470 | 18400 | 18370 | 18420 | 18360 | 452 |
| 645 | 20230718 | 095900 | 1630077080 | 18360 | 18360 | 18360 | 18350 | 221 |
| 646 | 20230718 | 095800 | 1626020910 | 18360 | 18370 | 18380 | 18360 | 203 |
| 647 | 20230718 | 095700 | 1622290900 | 18360 | 18340 | 18360 | 18330 | 1363 |
| 648 | 20230718 | 095600 | 1597297500 | 18340 | 18330 | 18340 | 18320 | 739 |
| 649 | 20230718 | 095500 | 1583755880 | 18320 | 18300 | 18340 | 18300 | 753 |
| 650 | 20230718 | 095400 | 1569966030 | 18310 | 18340 | 18340 | 18300 | 2557 |
| 651 | 20230718 | 095300 | 1523109660 | 18330 | 18360 | 18360 | 18330 | 2607 |
| 652 | 20230718 | 095200 | 1475272200 | 18360 | 18380 | 18380 | 18350 | 3312 |
| 653 | 20230718 | 095100 | 1414451240 | 18370 | 18370 | 18390 | 18370 | 672 |
| 654 | 20230718 | 095000 | 1402104360 | 18380 | 18360 | 18380 | 18360 | 792 |
| 655 | 20230718 | 094900 | 1387552160 | 18360 | 18380 | 18410 | 18350 | 1726 |
| 656 | 20230718 | 094800 | 1355858820 | 18420 | 18430 | 18430 | 18380 | 4470 |
| 657 | 20230718 | 094700 | 1273564070 | 18430 | 18470 | 18470 | 18420 | 5105 |
| 658 | 20230718 | 094600 | 1179382730 | 18460 | 18470 | 18480 | 18460 | 260 |
| 659 | 20230718 | 094500 | 1174580710 | 18470 | 18470 | 18470 | 18450 | 1201 |
| 660 | 20230718 | 094400 | 1152409590 | 18460 | 18480 | 18480 | 18460 | 311 |
| 661 | 20230718 | 094300 | 1146663470 | 18480 | 18470 | 18480 | 18460 | 1448 |
| 662 | 20230718 | 094200 | 1119925710 | 18470 | 18480 | 18480 | 18470 | 100 |
| 663 | 20230718 | 094100 | 1118078400 | 18480 | 18470 | 18480 | 18460 | 750 |
| 664 | 20230718 | 094000 | 1104224090 | 18470 | 18490 | 18500 | 18470 | 1865 |
| 665 | 20230718 | 093900 | 1069746470 | 18490 | 18480 | 18500 | 18470 | 457 |
| 666 | 20230718 | 093800 | 1061299860 | 18470 | 18520 | 18580 | 18470 | 3541 |
| 667 | 20230718 | 093700 | 995785520 | 18530 | 18540 | 18580 | 18520 | 74 |
| 668 | 20230718 | 093600 | 994414010 | 18520 | 18520 | 18540 | 18510 | 350 |
| 669 | 20230718 | 093500 | 987931680 | 18520 | 18510 | 18540 | 18500 | 1772 |
| 670 | 20230718 | 093400 | 955129000 | 18510 | 18520 | 18520 | 18510 | 766 |
| 671 | 20230718 | 093300 | 940947540 | 18510 | 18540 | 18550 | 18510 | 2967 |
| 672 | 20230718 | 093200 | 885957790 | 18540 | 18560 | 18560 | 18540 | 395 |
| 673 | 20230718 | 093100 | 878630020 | 18560 | 18600 | 18630 | 18560 | 587 |
| 674 | 20230718 | 093000 | 867720680 | 18590 | 18560 | 18600 | 18530 | 827 |
| 675 | 20230718 | 092900 | 852379330 | 18560 | 18630 | 18630 | 18560 | 1634 |
| 676 | 20230718 | 092800 | 821986770 | 18630 | 18640 | 18650 | 18630 | 342 |
| 677 | 20230718 | 092700 | 815613320 | 18640 | 18640 | 18640 | 18640 | 179 |
| 678 | 20230718 | 092600 | 812276760 | 18640 | 18690 | 18690 | 18640 | 1553 |
| 679 | 20230718 | 092500 | 783293150 | 18690 | 18700 | 18700 | 18690 | 528 |
| 680 | 20230718 | 092400 | 773424130 | 18700 | 18620 | 18700 | 18600 | 3212 |
| 681 | 20230718 | 092300 | 713639150 | 18650 | 18690 | 18690 | 18620 | 1227 |
| 682 | 20230718 | 092200 | 690748510 | 18700 | 18680 | 18700 | 18680 | 28 |
| 683 | 20230718 | 092100 | 690225420 | 18690 | 18690 | 18690 | 18690 | 118 |
| 684 | 20230718 | 092000 | 688020000 | 18700 | 18710 | 18710 | 18700 | 765 |
| 685 | 20230718 | 091900 | 673714400 | 18710 | 18700 | 18710 | 18700 | 58 |
| 686 | 20230718 | 091800 | 672629770 | 18700 | 18730 | 18730 | 18700 | 869 |
| 687 | 20230718 | 091700 | 656361270 | 18720 | 18700 | 18790 | 18700 | 1209 |
| 688 | 20230718 | 091600 | 633721270 | 18700 | 18750 | 18780 | 18700 | 1889 |
| 689 | 20230718 | 091500 | 598335950 | 18740 | 18740 | 18790 | 18740 | 130 |
| 690 | 20230718 | 091400 | 595898550 | 18730 | 18810 | 18810 | 18710 | 1078 |
| 691 | 20230718 | 091300 | 575673900 | 18810 | 18800 | 18840 | 18800 | 779 |
| 692 | 20230718 | 091200 | 561009920 | 18790 | 18840 | 18840 | 18780 | 1404 |
| 693 | 20230718 | 091100 | 534599470 | 18820 | 18770 | 18860 | 18750 | 4087 |
| 694 | 20230718 | 091000 | 457718350 | 18770 | 18750 | 18810 | 18720 | 2109 |
| 695 | 20230718 | 090900 | 418132940 | 18760 | 18800 | 18800 | 18760 | 615 |
| 696 | 20230718 | 090800 | 406577480 | 18810 | 18850 | 18850 | 18810 | 570 |
| 697 | 20230718 | 090700 | 395836870 | 18850 | 18850 | 18870 | 18830 | 529 |
| 698 | 20230718 | 090600 | 385862590 | 18850 | 18850 | 18890 | 18830 | 2003 |
| 699 | 20230718 | 090500 | 348094280 | 18840 | 18840 | 18840 | 18800 | 3927 |
| 700 | 20230718 | 090400 | 274183540 | 18840 | 18820 | 18840 | 18820 | 1626 |
| 701 | 20230718 | 090300 | 243572580 | 18820 | 18790 | 18850 | 18670 | 467 |
| 702 | 20230718 | 090200 | 234794790 | 18790 | 18700 | 18800 | 18600 | 3151 |
| 703 | 20230718 | 090100 | 175846730 | 18700 | 18610 | 18700 | 18550 | 2371 |
| 704 | 20230718 | 090000 | 131683760 | 18520 | 18500 | 18660 | 18490 | 7100 |