37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 3 | 20230720 | 203100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20230720 | 203000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20230720 | 202900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20230720 | 202800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20230720 | 202700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20230720 | 202600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20230720 | 202500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20230720 | 202400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20230720 | 202300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20230720 | 202200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20230720 | 202100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20230720 | 202000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20230720 | 201900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20230720 | 201800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20230720 | 201700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20230720 | 201600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20230720 | 201500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20230720 | 201400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20230720 | 201300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20230720 | 201200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20230720 | 201100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20230720 | 201000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20230720 | 200900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20230720 | 200800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20230720 | 200700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20230720 | 200600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20230720 | 200500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20230720 | 200400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20230720 | 200300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20230720 | 200200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 33 | 20230720 | 200100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20230720 | 200000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20230720 | 195900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20230720 | 195800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20230720 | 195700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20230720 | 195600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20230720 | 195500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20230720 | 195400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20230720 | 195300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20230720 | 195200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20230720 | 195100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20230720 | 195000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20230720 | 194900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20230720 | 194800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20230720 | 194700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20230720 | 194600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20230720 | 194500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20230720 | 194400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20230720 | 194300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20230720 | 194200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20230720 | 194100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20230720 | 194000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20230720 | 193900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20230720 | 193800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20230720 | 193700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20230720 | 193600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20230720 | 193500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20230720 | 193400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20230720 | 193300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20230720 | 193200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 63 | 20230720 | 193100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20230720 | 193000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20230720 | 192900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20230720 | 192800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20230720 | 192700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20230720 | 192600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20230720 | 192500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20230720 | 192400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20230720 | 192300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20230720 | 192200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20230720 | 192100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20230720 | 192000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20230720 | 191900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20230720 | 191800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20230720 | 191700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20230720 | 191600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20230720 | 191500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20230720 | 191400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20230720 | 191300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20230720 | 191200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20230720 | 191100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20230720 | 191000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20230720 | 190900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20230720 | 190800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20230720 | 190700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20230720 | 190600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20230720 | 190500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20230720 | 190400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20230720 | 190300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20230720 | 190200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 93 | 20230720 | 190100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20230720 | 190000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20230720 | 185900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20230720 | 185800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20230720 | 185700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20230720 | 185600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20230720 | 185500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20230720 | 185400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20230720 | 185300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20230720 | 185200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20230720 | 185100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20230720 | 185000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20230720 | 184900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20230720 | 184800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20230720 | 184700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20230720 | 184600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20230720 | 184500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20230720 | 184400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20230720 | 184300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20230720 | 184200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20230720 | 184100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20230720 | 184000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20230720 | 183900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20230720 | 183800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20230720 | 183700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20230720 | 183600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20230720 | 183500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20230720 | 183400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20230720 | 183300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20230720 | 183200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 123 | 20230720 | 183100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20230720 | 183000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20230720 | 182900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20230720 | 182800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20230720 | 182700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20230720 | 182600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20230720 | 182500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20230720 | 182400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20230720 | 182300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20230720 | 182200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20230720 | 182100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20230720 | 182000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20230720 | 181900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20230720 | 181800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20230720 | 181700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20230720 | 181600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20230720 | 181500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20230720 | 181400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20230720 | 181300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20230720 | 181200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20230720 | 181100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20230720 | 181000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20230720 | 180900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20230720 | 180800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20230720 | 180700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20230720 | 180600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20230720 | 180500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20230720 | 180400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20230720 | 180300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20230720 | 180200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 153 | 20230720 | 180100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20230720 | 180000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20230720 | 175900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20230720 | 175800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20230720 | 175700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20230720 | 175600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20230720 | 175500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20230720 | 175400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20230720 | 175300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20230720 | 175200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20230720 | 175100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20230720 | 175000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20230720 | 174900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20230720 | 174800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20230720 | 174700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20230720 | 174600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20230720 | 174500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20230720 | 174400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20230720 | 174300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20230720 | 174200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20230720 | 174100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20230720 | 174000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20230720 | 173900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20230720 | 173800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20230720 | 173700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20230720 | 173600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20230720 | 173500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20230720 | 173400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20230720 | 173300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20230720 | 173200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 183 | 20230720 | 173100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20230720 | 173000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20230720 | 172900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20230720 | 172800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20230720 | 172700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20230720 | 172600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20230720 | 172500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20230720 | 172400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20230720 | 172300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20230720 | 172200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20230720 | 172100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20230720 | 172000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20230720 | 171900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20230720 | 171800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20230720 | 171700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20230720 | 171600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20230720 | 171500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20230720 | 171400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20230720 | 171300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20230720 | 171200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20230720 | 171100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20230720 | 171000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20230720 | 170900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20230720 | 170800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20230720 | 170700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20230720 | 170600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20230720 | 170500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20230720 | 170400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20230720 | 170300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20230720 | 170200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 213 | 20230720 | 170100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20230720 | 170000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20230720 | 165900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20230720 | 165800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20230720 | 165700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20230720 | 165600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20230720 | 165500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20230720 | 165400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20230720 | 165300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20230720 | 165200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20230720 | 165100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20230720 | 165000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20230720 | 164900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20230720 | 164800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20230720 | 164700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20230720 | 164600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20230720 | 164500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20230720 | 164400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20230720 | 164300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20230720 | 164200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20230720 | 164100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20230720 | 164000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20230720 | 163900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20230720 | 163800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20230720 | 163700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20230720 | 163600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20230720 | 163500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20230720 | 163400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20230720 | 163300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20230720 | 163200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 243 | 20230720 | 163100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20230720 | 163000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20230720 | 162900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20230720 | 162800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20230720 | 162700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20230720 | 162600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20230720 | 162500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20230720 | 162400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20230720 | 162300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20230720 | 162200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20230720 | 162100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20230720 | 162000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20230720 | 161900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20230720 | 161800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20230720 | 161700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20230720 | 161600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20230720 | 161500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20230720 | 161400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20230720 | 161300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20230720 | 161200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20230720 | 161100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20230720 | 161000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20230720 | 160900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20230720 | 160800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20230720 | 160700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20230720 | 160600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20230720 | 160500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20230720 | 160400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20230720 | 160300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20230720 | 160200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 273 | 20230720 | 160100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20230720 | 160000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20230720 | 155900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20230720 | 155800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20230720 | 155700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20230720 | 155600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20230720 | 155500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20230720 | 155400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20230720 | 155300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20230720 | 155200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20230720 | 155100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20230720 | 155000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20230720 | 154900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20230720 | 154800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20230720 | 154700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20230720 | 154600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20230720 | 154500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20230720 | 154400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20230720 | 154300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20230720 | 154200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20230720 | 154100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20230720 | 154000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20230720 | 153900 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20230720 | 153800 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20230720 | 153700 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20230720 | 153600 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20230720 | 153500 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20230720 | 153400 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20230720 | 153300 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20230720 | 153200 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 303 | 20230720 | 153100 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 0 |
| 304 | 20230720 | 153000 | 7737673740 | 19220 | 19220 | 19220 | 19220 | 4416 |
| 305 | 20230720 | 152900 | 7652798220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20230720 | 152800 | 7652798220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 307 | 20230720 | 152700 | 7652798220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 308 | 20230720 | 152600 | 7652798220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 309 | 20230720 | 152500 | 7652798220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 310 | 20230720 | 152400 | 7652798220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 311 | 20230720 | 152300 | 7652798220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 312 | 20230720 | 152200 | 7652798220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 313 | 20230720 | 152100 | 7652798220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 314 | 20230720 | 152000 | 7652798220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 315 | 20230720 | 151900 | 7652798220 | 19220 | 19170 | 19220 | 19170 | 223 |
| 316 | 20230720 | 151800 | 7648521250 | 19140 | 19140 | 19140 | 19110 | 158 |
| 317 | 20230720 | 151700 | 7645499980 | 19140 | 19120 | 19140 | 19110 | 1035 |
| 318 | 20230720 | 151600 | 7625707680 | 19120 | 19130 | 19140 | 19120 | 807 |
| 319 | 20230720 | 151500 | 7610271440 | 19120 | 19170 | 19180 | 19120 | 5904 |
| 320 | 20230720 | 151400 | 7497266770 | 19170 | 19160 | 19180 | 19160 | 2000 |
| 321 | 20230720 | 151300 | 7458932290 | 19150 | 19150 | 19160 | 19150 | 1565 |
| 322 | 20230720 | 151200 | 7428961230 | 19150 | 19180 | 19180 | 19150 | 874 |
| 323 | 20230720 | 151100 | 7412218900 | 19170 | 19180 | 19180 | 19150 | 2242 |
| 324 | 20230720 | 151000 | 7369268760 | 19180 | 19180 | 19180 | 19170 | 1215 |
| 325 | 20230720 | 150900 | 7345972490 | 19180 | 19190 | 19200 | 19170 | 1301 |
| 326 | 20230720 | 150800 | 7321007470 | 19190 | 19190 | 19200 | 19180 | 986 |
| 327 | 20230720 | 150700 | 7302092960 | 19190 | 19190 | 19220 | 19180 | 1414 |
| 328 | 20230720 | 150600 | 7274963200 | 19190 | 19190 | 19230 | 19180 | 2216 |
| 329 | 20230720 | 150500 | 7232409230 | 19210 | 19210 | 19220 | 19200 | 1297 |
| 330 | 20230720 | 150400 | 7207503850 | 19210 | 19220 | 19220 | 19210 | 663 |
| 331 | 20230720 | 150300 | 7194765450 | 19220 | 19220 | 19230 | 19210 | 520 |
| 332 | 20230720 | 150200 | 7184771450 | 19220 | 19230 | 19230 | 19220 | 693 |
| 333 | 20230720 | 150100 | 7171445750 | 19240 | 19240 | 19240 | 19230 | 186 |
| 334 | 20230720 | 150000 | 7167867700 | 19240 | 19200 | 19250 | 19200 | 1055 |
| 335 | 20230720 | 145900 | 7147588720 | 19210 | 19200 | 19210 | 19200 | 198 |
| 336 | 20230720 | 145800 | 7143786500 | 19200 | 19210 | 19210 | 19200 | 1203 |
| 337 | 20230720 | 145700 | 7120684990 | 19210 | 19240 | 19240 | 19200 | 2998 |
| 338 | 20230720 | 145600 | 7063073100 | 19240 | 19240 | 19240 | 19220 | 1387 |
| 339 | 20230720 | 145500 | 7036401120 | 19240 | 19250 | 19250 | 19240 | 260 |
| 340 | 20230720 | 145400 | 7031398630 | 19250 | 19250 | 19250 | 19240 | 581 |
| 341 | 20230720 | 145300 | 7020220010 | 19250 | 19250 | 19250 | 19240 | 146 |
| 342 | 20230720 | 145200 | 7017410290 | 19250 | 19240 | 19250 | 19230 | 447 |
| 343 | 20230720 | 145100 | 7008809930 | 19240 | 19260 | 19260 | 19240 | 611 |
| 344 | 20230720 | 145000 | 6997048550 | 19260 | 19260 | 19260 | 19250 | 189 |
| 345 | 20230720 | 144900 | 6993408780 | 19250 | 19260 | 19270 | 19250 | 1235 |
| 346 | 20230720 | 144800 | 6969622350 | 19270 | 19250 | 19270 | 19250 | 600 |
| 347 | 20230720 | 144700 | 6958064600 | 19260 | 19250 | 19260 | 19240 | 613 |
| 348 | 20230720 | 144600 | 6946261900 | 19250 | 19260 | 19260 | 19240 | 613 |
| 349 | 20230720 | 144500 | 6934459860 | 19250 | 19250 | 19260 | 19250 | 641 |
| 350 | 20230720 | 144400 | 6922118570 | 19250 | 19240 | 19250 | 19220 | 967 |
| 351 | 20230720 | 144300 | 6903520910 | 19240 | 19220 | 19280 | 19220 | 3201 |
| 352 | 20230720 | 144200 | 6841939910 | 19220 | 19140 | 19220 | 19130 | 4294 |
| 353 | 20230720 | 144100 | 6759587660 | 19130 | 19140 | 19150 | 19130 | 240 |
| 354 | 20230720 | 144000 | 6754994350 | 19140 | 19150 | 19160 | 19130 | 148 |
| 355 | 20230720 | 143900 | 6752161290 | 19160 | 19150 | 19160 | 19150 | 146 |
| 356 | 20230720 | 143800 | 6749365250 | 19150 | 19160 | 19170 | 19150 | 392 |
| 357 | 20230720 | 143700 | 6741854400 | 19170 | 19160 | 19170 | 19160 | 54 |
| 358 | 20230720 | 143600 | 6740819600 | 19170 | 19180 | 19180 | 19170 | 414 |
| 359 | 20230720 | 143500 | 6732883130 | 19170 | 19180 | 19180 | 19170 | 110 |
| 360 | 20230720 | 143400 | 6730774280 | 19180 | 19140 | 19180 | 19140 | 1192 |
| 361 | 20230720 | 143300 | 6707939900 | 19150 | 19140 | 19150 | 19140 | 398 |
| 362 | 20230720 | 143200 | 6700322110 | 19140 | 19150 | 19160 | 19130 | 205 |
| 363 | 20230720 | 143100 | 6696396780 | 19150 | 19110 | 19170 | 19110 | 1084 |
| 364 | 20230720 | 143000 | 6675629770 | 19110 | 19170 | 19170 | 19100 | 2012 |
| 365 | 20230720 | 142900 | 6637154310 | 19170 | 19170 | 19180 | 19160 | 545 |
| 366 | 20230720 | 142800 | 6626706610 | 19170 | 19160 | 19180 | 19150 | 1913 |
| 367 | 20230720 | 142700 | 6590044930 | 19160 | 19160 | 19160 | 19120 | 466 |
| 368 | 20230720 | 142600 | 6581123110 | 19160 | 19170 | 19190 | 19160 | 1191 |
| 369 | 20230720 | 142500 | 6558284030 | 19170 | 19180 | 19180 | 19160 | 117 |
| 370 | 20230720 | 142400 | 6556041120 | 19180 | 19170 | 19180 | 19170 | 115 |
| 371 | 20230720 | 142300 | 6553836520 | 19170 | 19180 | 19190 | 19160 | 243 |
| 372 | 20230720 | 142200 | 6549176570 | 19190 | 19150 | 19190 | 19140 | 1779 |
| 373 | 20230720 | 142100 | 6515092730 | 19150 | 19120 | 19150 | 19120 | 2056 |
| 374 | 20230720 | 142000 | 6475776220 | 19120 | 19110 | 19120 | 19110 | 45 |
| 375 | 20230720 | 141900 | 6474916140 | 19110 | 19100 | 19120 | 19100 | 1107 |
| 376 | 20230720 | 141800 | 6453761330 | 19100 | 19100 | 19110 | 19100 | 368 |
| 377 | 20230720 | 141700 | 6446732420 | 19100 | 19090 | 19100 | 19090 | 164 |
| 378 | 20230720 | 141600 | 6443601540 | 19090 | 19050 | 19100 | 19050 | 842 |
| 379 | 20230720 | 141500 | 6427549800 | 19050 | 19040 | 19050 | 19040 | 138 |
| 380 | 20230720 | 141400 | 6424922130 | 19040 | 19040 | 19050 | 19040 | 274 |
| 381 | 20230720 | 141300 | 6419705110 | 19050 | 19040 | 19050 | 19030 | 81 |
| 382 | 20230720 | 141200 | 6418162860 | 19040 | 19030 | 19040 | 19030 | 332 |
| 383 | 20230720 | 141100 | 6411843820 | 19040 | 19020 | 19040 | 19020 | 604 |
| 384 | 20230720 | 141000 | 6400352600 | 19020 | 19020 | 19020 | 19010 | 377 |
| 385 | 20230720 | 140900 | 6393182500 | 19020 | 19070 | 19070 | 19010 | 575 |
| 386 | 20230720 | 140800 | 6382241400 | 19070 | 19070 | 19070 | 19060 | 34 |
| 387 | 20230720 | 140700 | 6381593250 | 19070 | 19080 | 19080 | 19050 | 434 |
| 388 | 20230720 | 140600 | 6373318240 | 19090 | 19110 | 19110 | 19090 | 365 |
| 389 | 20230720 | 140500 | 6366346910 | 19110 | 19110 | 19110 | 19110 | 38 |
| 390 | 20230720 | 140400 | 6365620730 | 19110 | 19110 | 19110 | 19100 | 157 |
| 391 | 20230720 | 140300 | 6362620910 | 19110 | 19110 | 19110 | 19100 | 83 |
| 392 | 20230720 | 140200 | 6361035280 | 19110 | 19110 | 19110 | 19100 | 52 |
| 393 | 20230720 | 140100 | 6360041940 | 19110 | 19110 | 19120 | 19100 | 68 |
| 394 | 20230720 | 140000 | 6358742690 | 19110 | 19110 | 19110 | 19100 | 79 |
| 395 | 20230720 | 135900 | 6357233310 | 19120 | 19130 | 19130 | 19110 | 35 |
| 396 | 20230720 | 135800 | 6356564100 | 19130 | 19100 | 19130 | 19080 | 373 |
| 397 | 20230720 | 135700 | 6349437420 | 19090 | 19060 | 19090 | 19060 | 570 |
| 398 | 20230720 | 135600 | 6338566840 | 19060 | 19060 | 19070 | 19050 | 120 |
| 399 | 20230720 | 135500 | 6336279820 | 19070 | 19060 | 19070 | 19060 | 127 |
| 400 | 20230720 | 135400 | 6333859170 | 19070 | 19080 | 19080 | 19060 | 123 |
| 401 | 20230720 | 135300 | 6331514550 | 19080 | 19050 | 19080 | 19050 | 189 |
| 402 | 20230720 | 135200 | 6327913540 | 19050 | 19030 | 19050 | 19020 | 2661 |
| 403 | 20230720 | 135100 | 6277251560 | 19020 | 19020 | 19020 | 19020 | 88 |
| 404 | 20230720 | 135000 | 6275577800 | 19020 | 19020 | 19020 | 19020 | 118 |
| 405 | 20230720 | 134900 | 6273333440 | 19020 | 19020 | 19030 | 19020 | 40 |
| 406 | 20230720 | 134800 | 6272572600 | 19020 | 19030 | 19030 | 19020 | 94 |
| 407 | 20230720 | 134700 | 6270784550 | 19030 | 19020 | 19030 | 19020 | 995 |
| 408 | 20230720 | 134600 | 6251856720 | 19030 | 19020 | 19040 | 19020 | 882 |
| 409 | 20230720 | 134500 | 6235074570 | 19020 | 19050 | 19050 | 19020 | 1082 |
| 410 | 20230720 | 134400 | 6214474170 | 19060 | 19050 | 19060 | 19050 | 75 |
| 411 | 20230720 | 134300 | 6213045190 | 19060 | 19050 | 19060 | 19050 | 15 |
| 412 | 20230720 | 134200 | 6212759380 | 19050 | 19080 | 19080 | 19040 | 2708 |
| 413 | 20230720 | 134100 | 6161171200 | 19080 | 19080 | 19090 | 19080 | 74 |
| 414 | 20230720 | 134000 | 6159759230 | 19080 | 19080 | 19080 | 19070 | 267 |
| 415 | 20230720 | 133900 | 6154667310 | 19080 | 19080 | 19080 | 19080 | 14 |
| 416 | 20230720 | 133800 | 6154400190 | 19080 | 19080 | 19080 | 19070 | 27 |
| 417 | 20230720 | 133700 | 6153885260 | 19080 | 19090 | 19090 | 19080 | 278 |
| 418 | 20230720 | 133600 | 6148580890 | 19080 | 19110 | 19110 | 19080 | 260 |
| 419 | 20230720 | 133500 | 6143613070 | 19120 | 19110 | 19120 | 19110 | 81 |
| 420 | 20230720 | 133400 | 6142064850 | 19110 | 19120 | 19120 | 19110 | 126 |
| 421 | 20230720 | 133300 | 6139656950 | 19110 | 19120 | 19120 | 19110 | 28 |
| 422 | 20230720 | 133200 | 6139121820 | 19120 | 19120 | 19130 | 19120 | 639 |
| 423 | 20230720 | 133100 | 6126902690 | 19120 | 19110 | 19130 | 19110 | 165 |
| 424 | 20230720 | 133000 | 6123748120 | 19110 | 19080 | 19110 | 19070 | 670 |
| 425 | 20230720 | 132900 | 6110951140 | 19080 | 19060 | 19080 | 19050 | 2212 |
| 426 | 20230720 | 132800 | 6068786830 | 19060 | 19050 | 19060 | 19040 | 967 |
| 427 | 20230720 | 132700 | 6050362450 | 19050 | 19050 | 19050 | 19040 | 157 |
| 428 | 20230720 | 132600 | 6047371830 | 19050 | 19070 | 19070 | 19040 | 675 |
| 429 | 20230720 | 132500 | 6034513250 | 19070 | 19050 | 19070 | 19050 | 3446 |
| 430 | 20230720 | 132400 | 5968841950 | 19050 | 19050 | 19080 | 19030 | 2523 |
| 431 | 20230720 | 132300 | 5920816430 | 19040 | 19030 | 19070 | 19030 | 5315 |
| 432 | 20230720 | 132200 | 5819598870 | 19040 | 19040 | 19040 | 19030 | 762 |
| 433 | 20230720 | 132100 | 5805096290 | 19040 | 19050 | 19050 | 19040 | 730 |
| 434 | 20230720 | 132000 | 5791196920 | 19060 | 19050 | 19060 | 19040 | 416 |
| 435 | 20230720 | 131900 | 5783270530 | 19040 | 19040 | 19050 | 19040 | 77 |
| 436 | 20230720 | 131800 | 5781804350 | 19040 | 19030 | 19050 | 19030 | 520 |
| 437 | 20230720 | 131700 | 5771905320 | 19030 | 19020 | 19030 | 19020 | 326 |
| 438 | 20230720 | 131600 | 5765704560 | 19010 | 19050 | 19050 | 19010 | 56 |
| 439 | 20230720 | 131500 | 5764639700 | 18990 | 19070 | 19070 | 18990 | 7132 |
| 440 | 20230720 | 131400 | 5629060910 | 19080 | 19160 | 19160 | 19080 | 2359 |
| 441 | 20230720 | 131300 | 5583950570 | 19170 | 19180 | 19190 | 19170 | 443 |
| 442 | 20230720 | 131200 | 5575454750 | 19180 | 19190 | 19190 | 19180 | 452 |
| 443 | 20230720 | 131100 | 5566781830 | 19190 | 19210 | 19210 | 19190 | 370 |
| 444 | 20230720 | 131000 | 5559678610 | 19210 | 19200 | 19210 | 19200 | 376 |
| 445 | 20230720 | 130900 | 5552459380 | 19200 | 19190 | 19200 | 19190 | 490 |
| 446 | 20230720 | 130800 | 5543053900 | 19210 | 19200 | 19210 | 19200 | 351 |
| 447 | 20230720 | 130700 | 5536314690 | 19200 | 19210 | 19210 | 19200 | 171 |
| 448 | 20230720 | 130600 | 5533031440 | 19210 | 19200 | 19210 | 19200 | 268 |
| 449 | 20230720 | 130500 | 5527885620 | 19200 | 19200 | 19200 | 19200 | 34 |
| 450 | 20230720 | 130400 | 5527232820 | 19200 | 19200 | 19210 | 19200 | 35 |
| 451 | 20230720 | 130300 | 5526560730 | 19210 | 19210 | 19210 | 19200 | 32 |
| 452 | 20230720 | 130200 | 5525946260 | 19210 | 19210 | 19210 | 19210 | 2 |
| 453 | 20230720 | 130100 | 5525907840 | 19210 | 19200 | 19210 | 19200 | 1196 |
| 454 | 20230720 | 130000 | 5502933630 | 19200 | 19190 | 19200 | 19190 | 88 |
| 455 | 20230720 | 125900 | 5501244450 | 19200 | 19200 | 19210 | 19190 | 561 |
| 456 | 20230720 | 125800 | 5490473450 | 19200 | 19190 | 19200 | 19190 | 45 |
| 457 | 20230720 | 125700 | 5489609830 | 19200 | 19200 | 19200 | 19190 | 145 |
| 458 | 20230720 | 125600 | 5486826100 | 19210 | 19200 | 19210 | 19190 | 249 |
| 459 | 20230720 | 125500 | 5482045530 | 19200 | 19200 | 19200 | 19200 | 7 |
| 460 | 20230720 | 125400 | 5481911130 | 19200 | 19200 | 19200 | 19190 | 134 |
| 461 | 20230720 | 125300 | 5479338540 | 19200 | 19190 | 19200 | 19190 | 266 |
| 462 | 20230720 | 125200 | 5474231440 | 19200 | 19190 | 19200 | 19190 | 74 |
| 463 | 20230720 | 125100 | 5472810880 | 19200 | 19180 | 19200 | 19170 | 1328 |
| 464 | 20230720 | 125000 | 5447329670 | 19180 | 19180 | 19180 | 19170 | 513 |
| 465 | 20230720 | 124900 | 5437495440 | 19180 | 19180 | 19180 | 19170 | 20 |
| 466 | 20230720 | 124800 | 5437112010 | 19170 | 19170 | 19180 | 19170 | 350 |
| 467 | 20230720 | 124700 | 5430402470 | 19180 | 19170 | 19180 | 19170 | 226 |
| 468 | 20230720 | 124600 | 5426069490 | 19170 | 19180 | 19180 | 19170 | 574 |
| 469 | 20230720 | 124500 | 5415060400 | 19170 | 19180 | 19180 | 19170 | 114 |
| 470 | 20230720 | 124400 | 5412875000 | 19180 | 19170 | 19180 | 19170 | 17 |
| 471 | 20230720 | 124300 | 5412549080 | 19170 | 19170 | 19180 | 19170 | 186 |
| 472 | 20230720 | 124200 | 5408982080 | 19180 | 19180 | 19180 | 19180 | 138 |
| 473 | 20230720 | 124100 | 5406335240 | 19170 | 19170 | 19170 | 19170 | 948 |
| 474 | 20230720 | 124000 | 5388162080 | 19190 | 19180 | 19190 | 19180 | 1316 |
| 475 | 20230720 | 123900 | 5362921070 | 19180 | 19180 | 19190 | 19180 | 409 |
| 476 | 20230720 | 123800 | 5355076400 | 19180 | 19180 | 19190 | 19180 | 225 |
| 477 | 20230720 | 123700 | 5350760880 | 19180 | 19180 | 19180 | 19170 | 981 |
| 478 | 20230720 | 123600 | 5331948540 | 19180 | 19180 | 19180 | 19180 | 101 |
| 479 | 20230720 | 123500 | 5330011360 | 19180 | 19190 | 19190 | 19180 | 83 |
| 480 | 20230720 | 123400 | 5328419030 | 19180 | 19180 | 19180 | 19180 | 87 |
| 481 | 20230720 | 123300 | 5326750370 | 19190 | 19190 | 19190 | 19180 | 124 |
| 482 | 20230720 | 123200 | 5324370820 | 19190 | 19180 | 19190 | 19180 | 101 |
| 483 | 20230720 | 123100 | 5322433080 | 19180 | 19170 | 19180 | 19140 | 1104 |
| 484 | 20230720 | 123000 | 5301292950 | 19160 | 19170 | 19170 | 19160 | 159 |
| 485 | 20230720 | 122900 | 5298245670 | 19170 | 19180 | 19180 | 19170 | 68 |
| 486 | 20230720 | 122800 | 5296942000 | 19170 | 19180 | 19180 | 19170 | 74 |
| 487 | 20230720 | 122700 | 5295522990 | 19170 | 19160 | 19170 | 19160 | 57 |
| 488 | 20230720 | 122600 | 5294430310 | 19170 | 19140 | 19170 | 19130 | 379 |
| 489 | 20230720 | 122500 | 5287176850 | 19150 | 19190 | 19190 | 19150 | 250 |
| 490 | 20230720 | 122400 | 5282382020 | 19190 | 19190 | 19200 | 19180 | 94 |
| 491 | 20230720 | 122300 | 5280578550 | 19190 | 19200 | 19210 | 19190 | 630 |
| 492 | 20230720 | 122200 | 5268482660 | 19200 | 19210 | 19210 | 19200 | 1159 |
| 493 | 20230720 | 122100 | 5246219260 | 19200 | 19180 | 19200 | 19180 | 1538 |
| 494 | 20230720 | 122000 | 5216694770 | 19180 | 19140 | 19190 | 19130 | 1191 |
| 495 | 20230720 | 121900 | 5193862060 | 19130 | 19130 | 19130 | 19110 | 664 |
| 496 | 20230720 | 121800 | 5181165880 | 19130 | 19110 | 19130 | 19110 | 7 |
| 497 | 20230720 | 121700 | 5181031990 | 19140 | 19150 | 19150 | 19140 | 89 |
| 498 | 20230720 | 121600 | 5179328490 | 19160 | 19130 | 19160 | 19130 | 124 |
| 499 | 20230720 | 121500 | 5176955250 | 19110 | 19100 | 19110 | 19090 | 60 |
| 500 | 20230720 | 121400 | 5175809610 | 19100 | 19090 | 19100 | 19080 | 454 |
| 501 | 20230720 | 121300 | 5167141460 | 19090 | 19090 | 19100 | 19080 | 522 |
| 502 | 20230720 | 121200 | 5157176690 | 19090 | 19090 | 19100 | 19090 | 213 |
| 503 | 20230720 | 121100 | 5153109440 | 19090 | 19080 | 19090 | 19080 | 68 |
| 504 | 20230720 | 121000 | 5151811750 | 19080 | 19060 | 19080 | 19060 | 727 |
| 505 | 20230720 | 120900 | 5137953940 | 19060 | 19060 | 19060 | 19060 | 32 |
| 506 | 20230720 | 120800 | 5137344020 | 19070 | 19060 | 19070 | 19060 | 184 |
| 507 | 20230720 | 120700 | 5133836970 | 19070 | 19060 | 19070 | 19060 | 86 |
| 508 | 20230720 | 120600 | 5132197780 | 19060 | 19060 | 19060 | 19050 | 158 |
| 509 | 20230720 | 120500 | 5129187830 | 19060 | 19050 | 19060 | 19050 | 20 |
| 510 | 20230720 | 120400 | 5128806800 | 19050 | 19040 | 19050 | 19030 | 163 |
| 511 | 20230720 | 120300 | 5125702290 | 19050 | 19050 | 19050 | 19040 | 139 |
| 512 | 20230720 | 120200 | 5123054730 | 19050 | 19060 | 19060 | 19050 | 492 |
| 513 | 20230720 | 120100 | 5113681630 | 19050 | 19070 | 19070 | 19050 | 274 |
| 514 | 20230720 | 120000 | 5108458610 | 19080 | 19090 | 19090 | 19070 | 202 |
| 515 | 20230720 | 115900 | 5104605800 | 19100 | 19060 | 19100 | 19060 | 107 |
| 516 | 20230720 | 115800 | 5102566040 | 19060 | 19060 | 19070 | 19060 | 44 |
| 517 | 20230720 | 115700 | 5101727270 | 19070 | 19050 | 19070 | 19050 | 150 |
| 518 | 20230720 | 115600 | 5098867510 | 19060 | 19060 | 19070 | 19060 | 23 |
| 519 | 20230720 | 115500 | 5098429090 | 19060 | 19030 | 19060 | 19030 | 718 |
| 520 | 20230720 | 115400 | 5084762690 | 19030 | 19040 | 19060 | 19030 | 167 |
| 521 | 20230720 | 115300 | 5081583620 | 19040 | 19030 | 19040 | 19020 | 564 |
| 522 | 20230720 | 115200 | 5070851740 | 19030 | 19040 | 19040 | 19030 | 80 |
| 523 | 20230720 | 115100 | 5069329290 | 19030 | 19050 | 19050 | 19030 | 49 |
| 524 | 20230720 | 115000 | 5068396440 | 19040 | 19050 | 19050 | 19030 | 459 |
| 525 | 20230720 | 114900 | 5059657260 | 19050 | 19090 | 19090 | 19040 | 476 |
| 526 | 20230720 | 114800 | 5050590420 | 19130 | 19040 | 19130 | 19040 | 677 |
| 527 | 20230720 | 114700 | 5037695550 | 19040 | 19030 | 19040 | 19030 | 168 |
| 528 | 20230720 | 114600 | 5034498500 | 19030 | 19020 | 19030 | 19020 | 77 |
| 529 | 20230720 | 114500 | 5033033410 | 19020 | 19010 | 19020 | 19010 | 273 |
| 530 | 20230720 | 114400 | 5027842170 | 19020 | 19020 | 19030 | 19010 | 649 |
| 531 | 20230720 | 114300 | 5015499180 | 19030 | 19030 | 19040 | 19020 | 355 |
| 532 | 20230720 | 114200 | 5008743310 | 19040 | 19030 | 19040 | 19030 | 206 |
| 533 | 20230720 | 114100 | 5004822740 | 19040 | 19030 | 19060 | 19020 | 1337 |
| 534 | 20230720 | 114000 | 4979378500 | 19020 | 19150 | 19150 | 19020 | 7461 |
| 535 | 20230720 | 113900 | 4836866910 | 19150 | 19160 | 19170 | 19150 | 129 |
| 536 | 20230720 | 113800 | 4834395270 | 19170 | 19180 | 19180 | 19170 | 5 |
| 537 | 20230720 | 113700 | 4834299390 | 19160 | 19170 | 19170 | 19160 | 274 |
| 538 | 20230720 | 113600 | 4829049030 | 19170 | 19190 | 19190 | 19170 | 1152 |
| 539 | 20230720 | 113500 | 4806954980 | 19190 | 19190 | 19190 | 19190 | 8 |
| 540 | 20230720 | 113400 | 4806801460 | 19190 | 19200 | 19200 | 19190 | 109 |
| 541 | 20230720 | 113300 | 4804709700 | 19200 | 19200 | 19200 | 19200 | 10 |
| 542 | 20230720 | 113200 | 4804517700 | 19190 | 19200 | 19200 | 19190 | 98 |
| 543 | 20230720 | 113100 | 4802637040 | 19200 | 19220 | 19220 | 19190 | 1966 |
| 544 | 20230720 | 113000 | 4764897170 | 19210 | 19210 | 19230 | 19200 | 268 |
| 545 | 20230720 | 112900 | 4759748840 | 19210 | 19220 | 19220 | 19200 | 2897 |
| 546 | 20230720 | 112800 | 4704113880 | 19220 | 19230 | 19230 | 19210 | 45 |
| 547 | 20230720 | 112700 | 4703249200 | 19230 | 19220 | 19230 | 19210 | 317 |
| 548 | 20230720 | 112600 | 4697157630 | 19220 | 19230 | 19230 | 19220 | 422 |
| 549 | 20230720 | 112500 | 4689046450 | 19230 | 19220 | 19230 | 19220 | 45 |
| 550 | 20230720 | 112400 | 4688181530 | 19220 | 19200 | 19220 | 19200 | 345 |
| 551 | 20230720 | 112300 | 4681553910 | 19210 | 19210 | 19210 | 19200 | 1450 |
| 552 | 20230720 | 112200 | 4653712280 | 19210 | 19230 | 19230 | 19210 | 1685 |
| 553 | 20230720 | 112100 | 4621340500 | 19220 | 19230 | 19230 | 19220 | 100 |
| 554 | 20230720 | 112000 | 4619418260 | 19230 | 19220 | 19230 | 19220 | 96 |
| 555 | 20230720 | 111900 | 4617573070 | 19210 | 19230 | 19230 | 19210 | 424 |
| 556 | 20230720 | 111800 | 4609422990 | 19230 | 19240 | 19240 | 19220 | 626 |
| 557 | 20230720 | 111700 | 4597389290 | 19240 | 19240 | 19240 | 19230 | 538 |
| 558 | 20230720 | 111600 | 4587043510 | 19240 | 19220 | 19240 | 19210 | 1729 |
| 559 | 20230720 | 111500 | 4553807980 | 19220 | 19240 | 19240 | 19220 | 37 |
| 560 | 20230720 | 111400 | 4553096750 | 19230 | 19240 | 19240 | 19220 | 599 |
| 561 | 20230720 | 111300 | 4541578200 | 19240 | 19280 | 19280 | 19240 | 2590 |
| 562 | 20230720 | 111200 | 4491718220 | 19270 | 19280 | 19280 | 19270 | 80 |
| 563 | 20230720 | 111100 | 4490176220 | 19280 | 19290 | 19290 | 19280 | 310 |
| 564 | 20230720 | 111000 | 4484198120 | 19290 | 19300 | 19310 | 19290 | 734 |
| 565 | 20230720 | 110900 | 4470033020 | 19310 | 19360 | 19370 | 19310 | 1343 |
| 566 | 20230720 | 110800 | 4444066240 | 19360 | 19390 | 19390 | 19360 | 322 |
| 567 | 20230720 | 110700 | 4437828280 | 19380 | 19390 | 19390 | 19380 | 167 |
| 568 | 20230720 | 110600 | 4434591640 | 19380 | 19390 | 19400 | 19380 | 616 |
| 569 | 20230720 | 110500 | 4422647660 | 19380 | 19380 | 19400 | 19380 | 1067 |
| 570 | 20230720 | 110400 | 4401956110 | 19390 | 19370 | 19390 | 19360 | 866 |
| 571 | 20230720 | 110300 | 4385169780 | 19370 | 19360 | 19370 | 19350 | 342 |
| 572 | 20230720 | 110200 | 4378548010 | 19360 | 19360 | 19370 | 19360 | 254 |
| 573 | 20230720 | 110100 | 4373629560 | 19350 | 19360 | 19370 | 19340 | 1799 |
| 574 | 20230720 | 110000 | 4338803650 | 19350 | 19400 | 19400 | 19350 | 377 |
| 575 | 20230720 | 105900 | 4331502590 | 19400 | 19370 | 19410 | 19370 | 4557 |
| 576 | 20230720 | 105800 | 4243119790 | 19370 | 19310 | 19380 | 19310 | 5661 |
| 577 | 20230720 | 105700 | 4133562960 | 19300 | 19290 | 19310 | 19290 | 10187 |
| 578 | 20230720 | 105600 | 3937054150 | 19300 | 19280 | 19300 | 19280 | 461 |
| 579 | 20230720 | 105500 | 3928163820 | 19280 | 19300 | 19300 | 19270 | 1926 |
| 580 | 20230720 | 105400 | 3891026980 | 19300 | 19310 | 19320 | 19300 | 1389 |
| 581 | 20230720 | 105300 | 3864205580 | 19320 | 19330 | 19330 | 19320 | 379 |
| 582 | 20230720 | 105200 | 3856880830 | 19330 | 19300 | 19340 | 19300 | 2052 |
| 583 | 20230720 | 105100 | 3817244740 | 19290 | 19280 | 19300 | 19280 | 506 |
| 584 | 20230720 | 105000 | 3807485850 | 19290 | 19300 | 19300 | 19280 | 709 |
| 585 | 20230720 | 104900 | 3793804490 | 19300 | 19260 | 19300 | 19260 | 448 |
| 586 | 20230720 | 104800 | 3785165510 | 19270 | 19300 | 19310 | 19270 | 2298 |
| 587 | 20230720 | 104700 | 3740851490 | 19300 | 19300 | 19300 | 19290 | 662 |
| 588 | 20230720 | 104600 | 3728076180 | 19290 | 19310 | 19310 | 19290 | 215 |
| 589 | 20230720 | 104500 | 3723926390 | 19300 | 19290 | 19300 | 19290 | 386 |
| 590 | 20230720 | 104400 | 3716477190 | 19290 | 19300 | 19300 | 19280 | 343 |
| 591 | 20230720 | 104300 | 3709860990 | 19300 | 19310 | 19320 | 19290 | 530 |
| 592 | 20230720 | 104200 | 3699628320 | 19320 | 19290 | 19320 | 19290 | 1020 |
| 593 | 20230720 | 104100 | 3679938970 | 19310 | 19300 | 19330 | 19280 | 2768 |
| 594 | 20230720 | 104000 | 3626530950 | 19300 | 19310 | 19320 | 19300 | 781 |
| 595 | 20230720 | 103900 | 3611453200 | 19310 | 19330 | 19340 | 19310 | 2283 |
| 596 | 20230720 | 103800 | 3567337960 | 19340 | 19250 | 19340 | 19250 | 3559 |
| 597 | 20230720 | 103700 | 3498684890 | 19250 | 19210 | 19250 | 19210 | 1638 |
| 598 | 20230720 | 103600 | 3467181960 | 19220 | 19210 | 19220 | 19210 | 467 |
| 599 | 20230720 | 103500 | 3458210520 | 19200 | 19200 | 19210 | 19200 | 365 |
| 600 | 20230720 | 103400 | 3451201880 | 19200 | 19210 | 19220 | 19190 | 788 |
| 601 | 20230720 | 103300 | 3436066870 | 19220 | 19230 | 19230 | 19210 | 263 |
| 602 | 20230720 | 103200 | 3431011350 | 19240 | 19190 | 19240 | 19190 | 1614 |
| 603 | 20230720 | 103100 | 3400017380 | 19190 | 19190 | 19190 | 19180 | 253 |
| 604 | 20230720 | 103000 | 3395162540 | 19200 | 19190 | 19200 | 19190 | 81 |
| 605 | 20230720 | 102900 | 3393607840 | 19200 | 19220 | 19220 | 19190 | 260 |
| 606 | 20230720 | 102800 | 3388615840 | 19220 | 19110 | 19240 | 19110 | 4297 |
| 607 | 20230720 | 102700 | 3306342440 | 19120 | 19110 | 19120 | 19110 | 380 |
| 608 | 20230720 | 102600 | 3299080000 | 19110 | 19110 | 19110 | 19100 | 504 |
| 609 | 20230720 | 102500 | 3289452050 | 19100 | 19040 | 19100 | 19030 | 9591 |
| 610 | 20230720 | 102400 | 3106869230 | 19030 | 19000 | 19030 | 18990 | 1847 |
| 611 | 20230720 | 102300 | 3071757870 | 18990 | 18990 | 19000 | 18990 | 820 |
| 612 | 20230720 | 102200 | 3056179080 | 19000 | 19000 | 19000 | 18990 | 209 |
| 613 | 20230720 | 102100 | 3052208310 | 19000 | 18970 | 19000 | 18970 | 27 |
| 614 | 20230720 | 102000 | 3051695670 | 18970 | 18970 | 18980 | 18970 | 177 |
| 615 | 20230720 | 101900 | 3048337690 | 18970 | 18980 | 18990 | 18970 | 1358 |
| 616 | 20230720 | 101800 | 3022556430 | 18980 | 18980 | 18990 | 18980 | 59 |
| 617 | 20230720 | 101700 | 3021436310 | 18980 | 18980 | 18980 | 18980 | 144 |
| 618 | 20230720 | 101600 | 3018703190 | 18980 | 18970 | 18980 | 18960 | 1006 |
| 619 | 20230720 | 101500 | 2999619570 | 18970 | 18970 | 18980 | 18960 | 730 |
| 620 | 20230720 | 101400 | 2985766760 | 18960 | 18980 | 18980 | 18960 | 91 |
| 621 | 20230720 | 101300 | 2984039940 | 18980 | 18960 | 18980 | 18960 | 210 |
| 622 | 20230720 | 101200 | 2980056710 | 18960 | 18970 | 18970 | 18960 | 446 |
| 623 | 20230720 | 101100 | 2971600200 | 18970 | 19000 | 19000 | 18970 | 644 |
| 624 | 20230720 | 101000 | 2959374540 | 19000 | 19010 | 19010 | 19000 | 419 |
| 625 | 20230720 | 100900 | 2951413040 | 19010 | 19010 | 19010 | 19000 | 742 |
| 626 | 20230720 | 100800 | 2937312010 | 19010 | 19010 | 19010 | 19000 | 91 |
| 627 | 20230720 | 100700 | 2935582160 | 19010 | 19010 | 19010 | 19000 | 1091 |
| 628 | 20230720 | 100600 | 2914842800 | 19010 | 19010 | 19010 | 19000 | 416 |
| 629 | 20230720 | 100500 | 2906937820 | 19010 | 19020 | 19020 | 19000 | 449 |
| 630 | 20230720 | 100400 | 2898403570 | 19020 | 19030 | 19040 | 19020 | 1313 |
| 631 | 20230720 | 100300 | 2873427210 | 19030 | 19060 | 19060 | 19030 | 365 |
| 632 | 20230720 | 100200 | 2866478050 | 19070 | 19110 | 19110 | 19070 | 115 |
| 633 | 20230720 | 100100 | 2864283440 | 19110 | 19120 | 19120 | 19090 | 51 |
| 634 | 20230720 | 100000 | 2863309280 | 19110 | 19110 | 19120 | 19070 | 914 |
| 635 | 20230720 | 095900 | 2845852070 | 19110 | 19120 | 19120 | 19110 | 1147 |
| 636 | 20230720 | 095800 | 2823925570 | 19120 | 19070 | 19120 | 19050 | 1285 |
| 637 | 20230720 | 095700 | 2799387760 | 19100 | 19080 | 19100 | 19050 | 712 |
| 638 | 20230720 | 095600 | 2785801310 | 19060 | 19040 | 19080 | 19040 | 185 |
| 639 | 20230720 | 095500 | 2782272930 | 19090 | 19050 | 19100 | 19030 | 1379 |
| 640 | 20230720 | 095400 | 2755976480 | 19030 | 19000 | 19060 | 19000 | 2082 |
| 641 | 20230720 | 095300 | 2716372770 | 19000 | 19000 | 19000 | 19000 | 71 |
| 642 | 20230720 | 095200 | 2715023770 | 19000 | 18910 | 19000 | 18910 | 2217 |
| 643 | 20230720 | 095100 | 2673058000 | 18900 | 18920 | 18920 | 18900 | 1892 |
| 644 | 20230720 | 095000 | 2637269800 | 18930 | 18940 | 18940 | 18920 | 1677 |
| 645 | 20230720 | 094900 | 2605528860 | 18930 | 18950 | 18950 | 18930 | 2370 |
| 646 | 20230720 | 094800 | 2560657810 | 18950 | 18960 | 18970 | 18950 | 1353 |
| 647 | 20230720 | 094700 | 2535012200 | 18970 | 18970 | 18970 | 18960 | 259 |
| 648 | 20230720 | 094600 | 2530099650 | 18970 | 18990 | 18990 | 18970 | 726 |
| 649 | 20230720 | 094500 | 2516322220 | 18990 | 19000 | 19000 | 18990 | 228 |
| 650 | 20230720 | 094400 | 2511991310 | 19000 | 19000 | 19010 | 18980 | 1002 |
| 651 | 20230720 | 094300 | 2492958860 | 18980 | 18950 | 18980 | 18950 | 588 |
| 652 | 20230720 | 094200 | 2481805030 | 18950 | 18920 | 18960 | 18920 | 645 |
| 653 | 20230720 | 094100 | 2469586500 | 18920 | 18910 | 18920 | 18900 | 5179 |
| 654 | 20230720 | 094000 | 2371681500 | 18920 | 19010 | 19010 | 18920 | 10177 |
| 655 | 20230720 | 093900 | 2178781240 | 19010 | 19010 | 19010 | 19010 | 755 |
| 656 | 20230720 | 093800 | 2164428690 | 19010 | 19030 | 19030 | 19000 | 2482 |
| 657 | 20230720 | 093700 | 2117237620 | 19030 | 19060 | 19060 | 19020 | 1283 |
| 658 | 20230720 | 093600 | 2092828330 | 19060 | 19060 | 19070 | 19030 | 2496 |
| 659 | 20230720 | 093500 | 2045290530 | 19060 | 19050 | 19080 | 19040 | 398 |
| 660 | 20230720 | 093400 | 2037705430 | 19050 | 19050 | 19050 | 19020 | 903 |
| 661 | 20230720 | 093300 | 2020521230 | 19050 | 19080 | 19080 | 19020 | 3451 |
| 662 | 20230720 | 093200 | 1954726320 | 19080 | 19100 | 19130 | 19080 | 3099 |
| 663 | 20230720 | 093100 | 1895559670 | 19110 | 19100 | 19120 | 19100 | 676 |
| 664 | 20230720 | 093000 | 1882639400 | 19100 | 19110 | 19110 | 19090 | 2482 |
| 665 | 20230720 | 092900 | 1835239180 | 19120 | 19120 | 19120 | 19110 | 751 |
| 666 | 20230720 | 092800 | 1820880480 | 19110 | 19110 | 19120 | 19100 | 2554 |
| 667 | 20230720 | 092700 | 1772070090 | 19110 | 19150 | 19160 | 19110 | 4400 |
| 668 | 20230720 | 092600 | 1687853050 | 19150 | 19210 | 19220 | 19150 | 4849 |
| 669 | 20230720 | 092500 | 1594820490 | 19220 | 19260 | 19290 | 19210 | 4105 |
| 670 | 20230720 | 092400 | 1515830220 | 19260 | 19340 | 19350 | 19230 | 2771 |
| 671 | 20230720 | 092300 | 1462426040 | 19350 | 19360 | 19380 | 19320 | 1667 |
| 672 | 20230720 | 092200 | 1430177630 | 19360 | 19370 | 19390 | 19320 | 4309 |
| 673 | 20230720 | 092100 | 1346768850 | 19370 | 19250 | 19390 | 19250 | 6087 |
| 674 | 20230720 | 092000 | 1229143990 | 19250 | 19240 | 19270 | 19240 | 2389 |
| 675 | 20230720 | 091900 | 1183159030 | 19250 | 19210 | 19260 | 19200 | 4395 |
| 676 | 20230720 | 091800 | 1098619990 | 19220 | 19180 | 19220 | 19170 | 2411 |
| 677 | 20230720 | 091700 | 1052326330 | 19180 | 19190 | 19190 | 19170 | 577 |
| 678 | 20230720 | 091600 | 1041260330 | 19190 | 19210 | 19210 | 19190 | 1885 |
| 679 | 20230720 | 091500 | 1005070850 | 19200 | 19180 | 19210 | 19180 | 1948 |
| 680 | 20230720 | 091400 | 967676290 | 19180 | 19050 | 19180 | 19050 | 577 |
| 681 | 20230720 | 091300 | 956638790 | 19050 | 19170 | 19220 | 19020 | 8468 |
| 682 | 20230720 | 091200 | 794266840 | 19170 | 19120 | 19170 | 19120 | 1841 |
| 683 | 20230720 | 091100 | 758995250 | 19120 | 19100 | 19150 | 19090 | 2883 |
| 684 | 20230720 | 091000 | 703861560 | 19120 | 19020 | 19170 | 18990 | 6023 |
| 685 | 20230720 | 090900 | 588776390 | 19020 | 18920 | 19020 | 18910 | 514 |
| 686 | 20230720 | 090800 | 579032110 | 18910 | 18900 | 18980 | 18900 | 1165 |
| 687 | 20230720 | 090700 | 556962410 | 18900 | 18880 | 18910 | 18850 | 1124 |
| 688 | 20230720 | 090600 | 535747280 | 18880 | 18990 | 18990 | 18880 | 3896 |
| 689 | 20230720 | 090500 | 461991410 | 18990 | 19090 | 19110 | 18980 | 3364 |
| 690 | 20230720 | 090400 | 397969780 | 19090 | 19120 | 19160 | 19090 | 2576 |
| 691 | 20230720 | 090300 | 348670700 | 19130 | 19100 | 19150 | 19080 | 3952 |
| 692 | 20230720 | 090200 | 273100660 | 19100 | 18960 | 19100 | 18960 | 2284 |
| 693 | 20230720 | 090100 | 229590900 | 18950 | 18970 | 19020 | 18820 | 2297 |
| 694 | 20230720 | 090000 | 186142050 | 18960 | 19060 | 19060 | 18960 | 9549 |