37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 3 | 20230721 | 202800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230721 | 202700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230721 | 202600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230721 | 202500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230721 | 202400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230721 | 202300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230721 | 202200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230721 | 202100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230721 | 202000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230721 | 201900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230721 | 201800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230721 | 201700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230721 | 201600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230721 | 201500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230721 | 201400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230721 | 201300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230721 | 201200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230721 | 201100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230721 | 201000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230721 | 200900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230721 | 200800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230721 | 200700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230721 | 200600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230721 | 200500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230721 | 200400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230721 | 200300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230721 | 200200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230721 | 200100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230721 | 200000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230721 | 195900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 33 | 20230721 | 195800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230721 | 195700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230721 | 195600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230721 | 195500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230721 | 195400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230721 | 195300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230721 | 195200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230721 | 195100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230721 | 195000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230721 | 194900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230721 | 194800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230721 | 194700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230721 | 194600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230721 | 194500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230721 | 194400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230721 | 194300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230721 | 194200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230721 | 194100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230721 | 194000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230721 | 193900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230721 | 193800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230721 | 193700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230721 | 193600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230721 | 193500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230721 | 193400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230721 | 193300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230721 | 193200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230721 | 193100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230721 | 193000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230721 | 192900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 63 | 20230721 | 192800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230721 | 192700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230721 | 192600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230721 | 192500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230721 | 192400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230721 | 192300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230721 | 192200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230721 | 192100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230721 | 192000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230721 | 191900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230721 | 191800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230721 | 191700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230721 | 191600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230721 | 191500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230721 | 191400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230721 | 191300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230721 | 191200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230721 | 191100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230721 | 191000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230721 | 190900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230721 | 190800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230721 | 190700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230721 | 190600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230721 | 190500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230721 | 190400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230721 | 190300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230721 | 190200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230721 | 190100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230721 | 190000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230721 | 185900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 93 | 20230721 | 185800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230721 | 185700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230721 | 185600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230721 | 185500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230721 | 185400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230721 | 185300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230721 | 185200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230721 | 185100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230721 | 185000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230721 | 184900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230721 | 184800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230721 | 184700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230721 | 184600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230721 | 184500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230721 | 184400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230721 | 184300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230721 | 184200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230721 | 184100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230721 | 184000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230721 | 183900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230721 | 183800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230721 | 183700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230721 | 183600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230721 | 183500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230721 | 183400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230721 | 183300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230721 | 183200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230721 | 183100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230721 | 183000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230721 | 182900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 123 | 20230721 | 182800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230721 | 182700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230721 | 182600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230721 | 182500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230721 | 182400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230721 | 182300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230721 | 182200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230721 | 182100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230721 | 182000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230721 | 181900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230721 | 181800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230721 | 181700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230721 | 181600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230721 | 181500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230721 | 181400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230721 | 181300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230721 | 181200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230721 | 181100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230721 | 181000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230721 | 180900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230721 | 180800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230721 | 180700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230721 | 180600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230721 | 180500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230721 | 180400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230721 | 180300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230721 | 180200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230721 | 180100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230721 | 180000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230721 | 175900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 153 | 20230721 | 175800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230721 | 175700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230721 | 175600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230721 | 175500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230721 | 175400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230721 | 175300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230721 | 175200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230721 | 175100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230721 | 175000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230721 | 174900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230721 | 174800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230721 | 174700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230721 | 174600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230721 | 174500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230721 | 174400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230721 | 174300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230721 | 174200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230721 | 174100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230721 | 174000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230721 | 173900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230721 | 173800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230721 | 173700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230721 | 173600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230721 | 173500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230721 | 173400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230721 | 173300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230721 | 173200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230721 | 173100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230721 | 173000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230721 | 172900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 183 | 20230721 | 172800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230721 | 172700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230721 | 172600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230721 | 172500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230721 | 172400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230721 | 172300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230721 | 172200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230721 | 172100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230721 | 172000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230721 | 171900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230721 | 171800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230721 | 171700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230721 | 171600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230721 | 171500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230721 | 171400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230721 | 171300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230721 | 171200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230721 | 171100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230721 | 171000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230721 | 170900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230721 | 170800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230721 | 170700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230721 | 170600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230721 | 170500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230721 | 170400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230721 | 170300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230721 | 170200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230721 | 170100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230721 | 170000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230721 | 165900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 213 | 20230721 | 165800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230721 | 165700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230721 | 165600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230721 | 165500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230721 | 165400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230721 | 165300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230721 | 165200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230721 | 165100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230721 | 165000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230721 | 164900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230721 | 164800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230721 | 164700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230721 | 164600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230721 | 164500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230721 | 164400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230721 | 164300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230721 | 164200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230721 | 164100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230721 | 164000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230721 | 163900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230721 | 163800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230721 | 163700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230721 | 163600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230721 | 163500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230721 | 163400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230721 | 163300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230721 | 163200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230721 | 163100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230721 | 163000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230721 | 162900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 243 | 20230721 | 162800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230721 | 162700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230721 | 162600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230721 | 162500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230721 | 162400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230721 | 162300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230721 | 162200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230721 | 162100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230721 | 162000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230721 | 161900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230721 | 161800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230721 | 161700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230721 | 161600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230721 | 161500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230721 | 161400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230721 | 161300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230721 | 161200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230721 | 161100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230721 | 161000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230721 | 160900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230721 | 160800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230721 | 160700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230721 | 160600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230721 | 160500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230721 | 160400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230721 | 160300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230721 | 160200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230721 | 160100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230721 | 160000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230721 | 155900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 273 | 20230721 | 155800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230721 | 155700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230721 | 155600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230721 | 155500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230721 | 155400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230721 | 155300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230721 | 155200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230721 | 155100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230721 | 155000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230721 | 154900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230721 | 154800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230721 | 154700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230721 | 154600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230721 | 154500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230721 | 154400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230721 | 154300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230721 | 154200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230721 | 154100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230721 | 154000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230721 | 153900 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230721 | 153800 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230721 | 153700 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230721 | 153600 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230721 | 153500 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230721 | 153400 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230721 | 153300 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230721 | 153200 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230721 | 153100 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230721 | 153000 | 21922919810 | 20100 | 20100 | 20100 | 20100 | 9335 |
| 302 | 20230721 | 152900 | 21735286310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 303 | 20230721 | 152800 | 21735286310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230721 | 152700 | 21735286310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20230721 | 152600 | 21735286310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20230721 | 152500 | 21735286310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20230721 | 152400 | 21735286310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20230721 | 152300 | 21735286310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20230721 | 152200 | 21735286310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20230721 | 152100 | 21735286310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20230721 | 152000 | 21735286310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20230721 | 151900 | 21735286310 | 20100 | 20150 | 20150 | 20100 | 5014 |
| 313 | 20230721 | 151800 | 21634376510 | 20150 | 20150 | 20150 | 20100 | 798 |
| 314 | 20230721 | 151700 | 21618310910 | 20150 | 20150 | 20150 | 20100 | 1057 |
| 315 | 20230721 | 151600 | 21597026760 | 20150 | 20050 | 20150 | 20050 | 2546 |
| 316 | 20230721 | 151500 | 21545753460 | 20100 | 20100 | 20150 | 20050 | 2039 |
| 317 | 20230721 | 151400 | 21504744360 | 20100 | 20100 | 20150 | 20100 | 3783 |
| 318 | 20230721 | 151300 | 21428608260 | 20100 | 20150 | 20150 | 20100 | 1893 |
| 319 | 20230721 | 151200 | 21390479110 | 20100 | 20100 | 20150 | 20100 | 2540 |
| 320 | 20230721 | 151100 | 21339327360 | 20150 | 20150 | 20150 | 20100 | 2644 |
| 321 | 20230721 | 151000 | 21286060860 | 20150 | 20100 | 20150 | 20100 | 3237 |
| 322 | 20230721 | 150900 | 21220838960 | 20100 | 20100 | 20150 | 20100 | 5250 |
| 323 | 20230721 | 150800 | 21115197010 | 20100 | 20150 | 20150 | 20100 | 2030 |
| 324 | 20230721 | 150700 | 21074317610 | 20150 | 20150 | 20150 | 20100 | 1575 |
| 325 | 20230721 | 150600 | 21042596160 | 20100 | 20150 | 20150 | 20100 | 2839 |
| 326 | 20230721 | 150500 | 20985453610 | 20150 | 20100 | 20150 | 20100 | 2911 |
| 327 | 20230721 | 150400 | 20926894910 | 20100 | 20050 | 20100 | 20050 | 1802 |
| 328 | 20230721 | 150300 | 20890700360 | 20100 | 20050 | 20100 | 20050 | 4480 |
| 329 | 20230721 | 150200 | 20800782410 | 20050 | 20050 | 20100 | 20000 | 2834 |
| 330 | 20230721 | 150100 | 20743930310 | 20100 | 20100 | 20100 | 20050 | 1950 |
| 331 | 20230721 | 150000 | 20704741810 | 20100 | 20100 | 20150 | 20050 | 1474 |
| 332 | 20230721 | 145900 | 20675114260 | 20050 | 20000 | 20100 | 20000 | 1573 |
| 333 | 20230721 | 145800 | 20643513210 | 20000 | 20050 | 20100 | 20000 | 2186 |
| 334 | 20230721 | 145700 | 20599595310 | 20050 | 20050 | 20100 | 20000 | 1706 |
| 335 | 20230721 | 145600 | 20565333610 | 20050 | 20100 | 20100 | 20000 | 2986 |
| 336 | 20230721 | 145500 | 20505398810 | 20050 | 20050 | 20100 | 20000 | 2317 |
| 337 | 20230721 | 145400 | 20458924910 | 20050 | 20050 | 20100 | 19990 | 1873 |
| 338 | 20230721 | 145300 | 20421369970 | 20050 | 20000 | 20050 | 19990 | 2753 |
| 339 | 20230721 | 145200 | 20366215630 | 20000 | 20050 | 20100 | 20000 | 2058 |
| 340 | 20230721 | 145100 | 20324932680 | 20050 | 20100 | 20100 | 20050 | 1555 |
| 341 | 20230721 | 145000 | 20293748930 | 20050 | 20100 | 20100 | 20050 | 7087 |
| 342 | 20230721 | 144900 | 20151463880 | 20100 | 20050 | 20100 | 20050 | 1781 |
| 343 | 20230721 | 144800 | 20115687330 | 20050 | 20050 | 20100 | 20050 | 2842 |
| 344 | 20230721 | 144700 | 20058628880 | 20050 | 20000 | 20050 | 19990 | 2842 |
| 345 | 20230721 | 144600 | 20001709840 | 20000 | 20000 | 20000 | 19990 | 2012 |
| 346 | 20230721 | 144500 | 19961472430 | 19990 | 19970 | 20000 | 19970 | 2089 |
| 347 | 20230721 | 144400 | 19919710740 | 19970 | 19980 | 20000 | 19970 | 2348 |
| 348 | 20230721 | 144300 | 19872776390 | 19990 | 19930 | 20000 | 19930 | 6789 |
| 349 | 20230721 | 144200 | 19737160780 | 19930 | 19930 | 19940 | 19920 | 1835 |
| 350 | 20230721 | 144100 | 19700586790 | 19920 | 19910 | 19930 | 19910 | 1337 |
| 351 | 20230721 | 144000 | 19673953740 | 19910 | 19920 | 19930 | 19890 | 2319 |
| 352 | 20230721 | 143900 | 19627783630 | 19920 | 19890 | 19950 | 19890 | 1723 |
| 353 | 20230721 | 143800 | 19593467230 | 19890 | 19890 | 19900 | 19890 | 1523 |
| 354 | 20230721 | 143700 | 19563166640 | 19880 | 19920 | 19930 | 19850 | 2061 |
| 355 | 20230721 | 143600 | 19522169450 | 19920 | 19890 | 19930 | 19880 | 2018 |
| 356 | 20230721 | 143500 | 19481997150 | 19880 | 19850 | 19880 | 19850 | 1616 |
| 357 | 20230721 | 143400 | 19449882590 | 19860 | 19850 | 19860 | 19840 | 960 |
| 358 | 20230721 | 143300 | 19430826260 | 19850 | 19860 | 19870 | 19850 | 1185 |
| 359 | 20230721 | 143200 | 19407292630 | 19870 | 19900 | 19900 | 19860 | 1064 |
| 360 | 20230721 | 143100 | 19386142670 | 19890 | 19910 | 19910 | 19890 | 1701 |
| 361 | 20230721 | 143000 | 19352298370 | 19910 | 19920 | 19930 | 19910 | 585 |
| 362 | 20230721 | 142900 | 19340647380 | 19930 | 19950 | 19950 | 19910 | 1845 |
| 363 | 20230721 | 142800 | 19303890220 | 19930 | 19940 | 19950 | 19920 | 1292 |
| 364 | 20230721 | 142700 | 19278138610 | 19940 | 19950 | 19960 | 19940 | 977 |
| 365 | 20230721 | 142600 | 19258649600 | 19950 | 19930 | 19950 | 19930 | 541 |
| 366 | 20230721 | 142500 | 19247860070 | 19930 | 19930 | 19930 | 19930 | 610 |
| 367 | 20230721 | 142400 | 19235702770 | 19930 | 19930 | 19930 | 19920 | 1007 |
| 368 | 20230721 | 142300 | 19215633510 | 19920 | 19930 | 19930 | 19920 | 834 |
| 369 | 20230721 | 142200 | 19199017070 | 19930 | 19920 | 19940 | 19900 | 773 |
| 370 | 20230721 | 142100 | 19183616390 | 19900 | 19920 | 19920 | 19900 | 336 |
| 371 | 20230721 | 142000 | 19176929270 | 19910 | 19890 | 19920 | 19880 | 3631 |
| 372 | 20230721 | 141900 | 19104660680 | 19890 | 19880 | 19900 | 19870 | 860 |
| 373 | 20230721 | 141800 | 19087558300 | 19880 | 19860 | 19880 | 19860 | 623 |
| 374 | 20230721 | 141700 | 19075175350 | 19860 | 19840 | 19880 | 19840 | 791 |
| 375 | 20230721 | 141600 | 19059460540 | 19840 | 19840 | 19860 | 19830 | 1022 |
| 376 | 20230721 | 141500 | 19039182210 | 19840 | 19820 | 19840 | 19820 | 713 |
| 377 | 20230721 | 141400 | 19025042340 | 19830 | 19840 | 19840 | 19820 | 526 |
| 378 | 20230721 | 141300 | 19014613620 | 19830 | 19880 | 19880 | 19830 | 2242 |
| 379 | 20230721 | 141200 | 18970092660 | 19870 | 19910 | 19910 | 19870 | 1291 |
| 380 | 20230721 | 141100 | 18944414140 | 19900 | 19880 | 19920 | 19870 | 1964 |
| 381 | 20230721 | 141000 | 18905349180 | 19870 | 19870 | 19880 | 19860 | 835 |
| 382 | 20230721 | 140900 | 18888761500 | 19870 | 19870 | 19880 | 19860 | 2343 |
| 383 | 20230721 | 140800 | 18842215580 | 19880 | 19880 | 19880 | 19870 | 864 |
| 384 | 20230721 | 140700 | 18825041290 | 19880 | 19860 | 19880 | 19860 | 1938 |
| 385 | 20230721 | 140600 | 18786519520 | 19870 | 19840 | 19870 | 19830 | 788 |
| 386 | 20230721 | 140500 | 18770874740 | 19840 | 19830 | 19840 | 19820 | 1069 |
| 387 | 20230721 | 140400 | 18749678930 | 19830 | 19830 | 19830 | 19820 | 1661 |
| 388 | 20230721 | 140300 | 18716747970 | 19830 | 19820 | 19830 | 19810 | 1101 |
| 389 | 20230721 | 140200 | 18694925760 | 19810 | 19770 | 19810 | 19760 | 1470 |
| 390 | 20230721 | 140100 | 18665858920 | 19770 | 19760 | 19770 | 19760 | 1658 |
| 391 | 20230721 | 140000 | 18633090450 | 19760 | 19850 | 19850 | 19750 | 11175 |
| 392 | 20230721 | 135900 | 18411759320 | 19860 | 19860 | 19870 | 19850 | 1428 |
| 393 | 20230721 | 135800 | 18383406050 | 19860 | 19860 | 19860 | 19850 | 1387 |
| 394 | 20230721 | 135700 | 18355871970 | 19860 | 19880 | 19880 | 19850 | 1898 |
| 395 | 20230721 | 135600 | 18318183710 | 19870 | 19890 | 19890 | 19870 | 2839 |
| 396 | 20230721 | 135500 | 18261759440 | 19890 | 19910 | 19910 | 19890 | 1909 |
| 397 | 20230721 | 135400 | 18223774480 | 19900 | 19890 | 19900 | 19870 | 5089 |
| 398 | 20230721 | 135300 | 18122554360 | 19900 | 19920 | 19920 | 19890 | 5671 |
| 399 | 20230721 | 135200 | 18009683120 | 19920 | 19960 | 19960 | 19920 | 6298 |
| 400 | 20230721 | 135100 | 17884112960 | 19960 | 19960 | 19970 | 19960 | 4027 |
| 401 | 20230721 | 135000 | 17803730640 | 19970 | 20000 | 20000 | 19970 | 5863 |
| 402 | 20230721 | 134900 | 17686543720 | 20000 | 20050 | 20050 | 20000 | 3904 |
| 403 | 20230721 | 134800 | 17608453220 | 20050 | 20000 | 20050 | 20000 | 621 |
| 404 | 20230721 | 134700 | 17596017020 | 20050 | 20050 | 20100 | 20000 | 2240 |
| 405 | 20230721 | 134600 | 17551096620 | 20050 | 20100 | 20100 | 20050 | 2149 |
| 406 | 20230721 | 134500 | 17507974520 | 20050 | 20100 | 20150 | 20050 | 6460 |
| 407 | 20230721 | 134400 | 17378169620 | 20100 | 20150 | 20150 | 20100 | 665 |
| 408 | 20230721 | 134300 | 17364792320 | 20150 | 20100 | 20150 | 20100 | 1344 |
| 409 | 20230721 | 134200 | 17337758320 | 20150 | 20150 | 20150 | 20100 | 1611 |
| 410 | 20230721 | 134100 | 17305331220 | 20150 | 20150 | 20150 | 20100 | 1173 |
| 411 | 20230721 | 134000 | 17281735670 | 20150 | 20100 | 20150 | 20050 | 5958 |
| 412 | 20230721 | 133900 | 17161912170 | 20050 | 20150 | 20150 | 20050 | 6015 |
| 413 | 20230721 | 133800 | 17040977320 | 20150 | 20150 | 20200 | 20100 | 2457 |
| 414 | 20230721 | 133700 | 16991492220 | 20150 | 20100 | 20200 | 20100 | 6411 |
| 415 | 20230721 | 133600 | 16862322020 | 20050 | 20100 | 20150 | 20050 | 3857 |
| 416 | 20230721 | 133500 | 16784815520 | 20100 | 20050 | 20100 | 20050 | 1533 |
| 417 | 20230721 | 133400 | 16754006770 | 20050 | 20050 | 20100 | 20050 | 1601 |
| 418 | 20230721 | 133300 | 16721858770 | 20050 | 20100 | 20100 | 20050 | 2827 |
| 419 | 20230721 | 133200 | 16665136020 | 20100 | 20050 | 20100 | 20000 | 7439 |
| 420 | 20230721 | 133100 | 16515939970 | 20000 | 20150 | 20150 | 20000 | 9450 |
| 421 | 20230721 | 133000 | 16326222620 | 20150 | 20100 | 20150 | 20100 | 4437 |
| 422 | 20230721 | 132900 | 16236885120 | 20100 | 20050 | 20150 | 20050 | 6480 |
| 423 | 20230721 | 132800 | 16106739570 | 20100 | 20100 | 20200 | 20050 | 13563 |
| 424 | 20230721 | 132700 | 15833479970 | 20050 | 20100 | 20100 | 20000 | 14703 |
| 425 | 20230721 | 132600 | 15538250670 | 20100 | 19990 | 20150 | 19980 | 35257 |
| 426 | 20230721 | 132500 | 14830133670 | 19980 | 19930 | 19990 | 19930 | 13346 |
| 427 | 20230721 | 132400 | 14563773560 | 19930 | 19960 | 19980 | 19900 | 20262 |
| 428 | 20230721 | 132300 | 14159916870 | 19960 | 19930 | 19970 | 19860 | 30156 |
| 429 | 20230721 | 132200 | 13558947050 | 19930 | 19660 | 19950 | 19660 | 29306 |
| 430 | 20230721 | 132100 | 12977106540 | 19660 | 19670 | 19670 | 19660 | 926 |
| 431 | 20230721 | 132000 | 12958900370 | 19670 | 19680 | 19680 | 19670 | 642 |
| 432 | 20230721 | 131900 | 12946270230 | 19670 | 19690 | 19690 | 19670 | 474 |
| 433 | 20230721 | 131800 | 12936942590 | 19680 | 19650 | 19680 | 19650 | 5050 |
| 434 | 20230721 | 131700 | 12837607860 | 19660 | 19640 | 19660 | 19630 | 941 |
| 435 | 20230721 | 131600 | 12819124160 | 19630 | 19630 | 19630 | 19610 | 3025 |
| 436 | 20230721 | 131500 | 12759753640 | 19640 | 19700 | 19700 | 19640 | 5383 |
| 437 | 20230721 | 131400 | 12653871510 | 19690 | 19690 | 19700 | 19680 | 667 |
| 438 | 20230721 | 131300 | 12640738350 | 19680 | 19670 | 19690 | 19660 | 971 |
| 439 | 20230721 | 131200 | 12621631200 | 19670 | 19660 | 19670 | 19660 | 354 |
| 440 | 20230721 | 131100 | 12614669560 | 19660 | 19660 | 19670 | 19660 | 1173 |
| 441 | 20230721 | 131000 | 12591601520 | 19660 | 19690 | 19690 | 19660 | 491 |
| 442 | 20230721 | 130900 | 12581945010 | 19690 | 19700 | 19700 | 19650 | 671 |
| 443 | 20230721 | 130800 | 12568735790 | 19690 | 19660 | 19700 | 19660 | 835 |
| 444 | 20230721 | 130700 | 12552306730 | 19660 | 19660 | 19660 | 19640 | 1203 |
| 445 | 20230721 | 130600 | 12528664730 | 19670 | 19670 | 19670 | 19650 | 1142 |
| 446 | 20230721 | 130500 | 12506207270 | 19680 | 19690 | 19690 | 19680 | 760 |
| 447 | 20230721 | 130400 | 12491247060 | 19690 | 19700 | 19700 | 19670 | 3038 |
| 448 | 20230721 | 130300 | 12431443550 | 19700 | 19710 | 19710 | 19690 | 719 |
| 449 | 20230721 | 130200 | 12417278950 | 19720 | 19710 | 19720 | 19710 | 456 |
| 450 | 20230721 | 130100 | 12408289950 | 19700 | 19710 | 19710 | 19690 | 1089 |
| 451 | 20230721 | 130000 | 12386836520 | 19710 | 19710 | 19720 | 19710 | 223 |
| 452 | 20230721 | 125900 | 12382441130 | 19720 | 19720 | 19720 | 19710 | 392 |
| 453 | 20230721 | 125800 | 12374712050 | 19720 | 19690 | 19720 | 19690 | 435 |
| 454 | 20230721 | 125700 | 12366142950 | 19690 | 19680 | 19700 | 19680 | 1110 |
| 455 | 20230721 | 125600 | 12344292310 | 19680 | 19690 | 19700 | 19670 | 953 |
| 456 | 20230721 | 125500 | 12325534750 | 19690 | 19690 | 19690 | 19680 | 755 |
| 457 | 20230721 | 125400 | 12310671720 | 19680 | 19710 | 19710 | 19680 | 1259 |
| 458 | 20230721 | 125300 | 12285878730 | 19720 | 19750 | 19760 | 19720 | 364 |
| 459 | 20230721 | 125200 | 12278691170 | 19750 | 19740 | 19750 | 19730 | 737 |
| 460 | 20230721 | 125100 | 12264142470 | 19730 | 19710 | 19740 | 19700 | 736 |
| 461 | 20230721 | 125000 | 12249625380 | 19710 | 19690 | 19710 | 19690 | 992 |
| 462 | 20230721 | 124900 | 12230083600 | 19690 | 19650 | 19690 | 19650 | 724 |
| 463 | 20230721 | 124800 | 12215844740 | 19650 | 19650 | 19650 | 19640 | 672 |
| 464 | 20230721 | 124700 | 12202643600 | 19650 | 19640 | 19650 | 19640 | 535 |
| 465 | 20230721 | 124600 | 12192134310 | 19650 | 19660 | 19660 | 19640 | 232 |
| 466 | 20230721 | 124500 | 12187575010 | 19650 | 19660 | 19660 | 19650 | 170 |
| 467 | 20230721 | 124400 | 12184234380 | 19660 | 19660 | 19660 | 19630 | 1257 |
| 468 | 20230721 | 124300 | 12159547840 | 19660 | 19650 | 19660 | 19640 | 314 |
| 469 | 20230721 | 124200 | 12153376600 | 19650 | 19660 | 19660 | 19650 | 1101 |
| 470 | 20230721 | 124100 | 12131740750 | 19660 | 19690 | 19690 | 19650 | 2267 |
| 471 | 20230721 | 124000 | 12087144010 | 19690 | 19710 | 19720 | 19690 | 359 |
| 472 | 20230721 | 123900 | 12080068610 | 19710 | 19700 | 19710 | 19700 | 263 |
| 473 | 20230721 | 123800 | 12074886290 | 19700 | 19680 | 19700 | 19680 | 302 |
| 474 | 20230721 | 123700 | 12068938000 | 19690 | 19670 | 19690 | 19670 | 545 |
| 475 | 20230721 | 123600 | 12058212360 | 19670 | 19670 | 19690 | 19650 | 680 |
| 476 | 20230721 | 123500 | 12044831320 | 19680 | 19670 | 19680 | 19660 | 434 |
| 477 | 20230721 | 123400 | 12036294840 | 19690 | 19670 | 19690 | 19660 | 1099 |
| 478 | 20230721 | 123300 | 12014667100 | 19690 | 19660 | 19690 | 19650 | 1280 |
| 479 | 20230721 | 123200 | 11989501460 | 19660 | 19690 | 19690 | 19660 | 553 |
| 480 | 20230721 | 123100 | 11978621440 | 19670 | 19690 | 19700 | 19670 | 660 |
| 481 | 20230721 | 123000 | 11965633950 | 19690 | 19720 | 19720 | 19680 | 1260 |
| 482 | 20230721 | 122900 | 11940809940 | 19730 | 19740 | 19760 | 19710 | 1152 |
| 483 | 20230721 | 122800 | 11918089940 | 19740 | 19750 | 19760 | 19730 | 458 |
| 484 | 20230721 | 122700 | 11909044730 | 19750 | 19760 | 19770 | 19750 | 1247 |
| 485 | 20230721 | 122600 | 11884413510 | 19770 | 19720 | 19800 | 19710 | 735 |
| 486 | 20230721 | 122500 | 11869885330 | 19720 | 19740 | 19750 | 19720 | 581 |
| 487 | 20230721 | 122400 | 11858420380 | 19730 | 19730 | 19740 | 19730 | 446 |
| 488 | 20230721 | 122300 | 11849620710 | 19720 | 19710 | 19720 | 19700 | 884 |
| 489 | 20230721 | 122200 | 11832197460 | 19710 | 19760 | 19770 | 19710 | 2291 |
| 490 | 20230721 | 122100 | 11786999870 | 19770 | 19750 | 19770 | 19750 | 311 |
| 491 | 20230721 | 122000 | 11780853240 | 19750 | 19740 | 19750 | 19730 | 218 |
| 492 | 20230721 | 121900 | 11776549200 | 19740 | 19750 | 19750 | 19740 | 666 |
| 493 | 20230721 | 121800 | 11763400520 | 19750 | 19750 | 19770 | 19750 | 774 |
| 494 | 20230721 | 121700 | 11748110380 | 19730 | 19760 | 19760 | 19730 | 272 |
| 495 | 20230721 | 121600 | 11742738060 | 19760 | 19750 | 19760 | 19720 | 2102 |
| 496 | 20230721 | 121500 | 11701255150 | 19750 | 19730 | 19880 | 19730 | 863 |
| 497 | 20230721 | 121400 | 11684203500 | 19740 | 19750 | 19750 | 19740 | 983 |
| 498 | 20230721 | 121300 | 11664793590 | 19750 | 19770 | 19780 | 19740 | 1799 |
| 499 | 20230721 | 121200 | 11629251430 | 19770 | 19790 | 19800 | 19760 | 1163 |
| 500 | 20230721 | 121100 | 11606250090 | 19800 | 19880 | 19880 | 19800 | 11214 |
| 501 | 20230721 | 121000 | 11383814530 | 19870 | 19870 | 19880 | 19870 | 294 |
| 502 | 20230721 | 120900 | 11377970570 | 19870 | 19870 | 19870 | 19860 | 327 |
| 503 | 20230721 | 120800 | 11371475430 | 19880 | 19860 | 19880 | 19860 | 891 |
| 504 | 20230721 | 120700 | 11353769280 | 19870 | 19860 | 19870 | 19860 | 1383 |
| 505 | 20230721 | 120600 | 11326300180 | 19870 | 19870 | 19870 | 19860 | 454 |
| 506 | 20230721 | 120500 | 11317280370 | 19870 | 19870 | 19880 | 19870 | 770 |
| 507 | 20230721 | 120400 | 11301977830 | 19870 | 19900 | 19910 | 19870 | 861 |
| 508 | 20230721 | 120300 | 11284852840 | 19900 | 19910 | 19910 | 19890 | 2808 |
| 509 | 20230721 | 120200 | 11228971990 | 19910 | 19910 | 19910 | 19900 | 1443 |
| 510 | 20230721 | 120100 | 11200245710 | 19900 | 19920 | 19930 | 19900 | 2195 |
| 511 | 20230721 | 120000 | 11156539790 | 19930 | 19970 | 19980 | 19920 | 8487 |
| 512 | 20230721 | 115900 | 10987336570 | 19980 | 19970 | 19990 | 19970 | 502 |
| 513 | 20230721 | 115800 | 10977310030 | 19980 | 19990 | 19990 | 19980 | 582 |
| 514 | 20230721 | 115700 | 10965681410 | 19990 | 19990 | 19990 | 19980 | 281 |
| 515 | 20230721 | 115600 | 10960065720 | 19990 | 19980 | 20050 | 19980 | 340 |
| 516 | 20230721 | 115500 | 10953265180 | 19980 | 19990 | 20000 | 19980 | 1451 |
| 517 | 20230721 | 115400 | 10924255690 | 20000 | 19990 | 20000 | 19990 | 421 |
| 518 | 20230721 | 115300 | 10915836150 | 20000 | 20000 | 20050 | 20000 | 592 |
| 519 | 20230721 | 115200 | 10903992150 | 20000 | 20000 | 20050 | 20000 | 323 |
| 520 | 20230721 | 115100 | 10897525800 | 20050 | 20050 | 20050 | 20000 | 401 |
| 521 | 20230721 | 115000 | 10889489050 | 20000 | 19990 | 20050 | 19990 | 478 |
| 522 | 20230721 | 114900 | 10879928850 | 20050 | 19990 | 20050 | 19980 | 599 |
| 523 | 20230721 | 114800 | 10867947940 | 20000 | 20000 | 20050 | 19960 | 2233 |
| 524 | 20230721 | 114700 | 10823321320 | 20000 | 20000 | 20050 | 19990 | 1114 |
| 525 | 20230721 | 114600 | 10801037630 | 20000 | 20000 | 20050 | 19990 | 953 |
| 526 | 20230721 | 114500 | 10781967350 | 20000 | 20050 | 20050 | 19980 | 797 |
| 527 | 20230721 | 114400 | 10766014570 | 20050 | 20000 | 20050 | 19970 | 1590 |
| 528 | 20230721 | 114300 | 10734210100 | 20000 | 20100 | 20150 | 20000 | 6684 |
| 529 | 20230721 | 114200 | 10600272600 | 20100 | 20150 | 20150 | 20100 | 266 |
| 530 | 20230721 | 114100 | 10594919300 | 20150 | 20050 | 20150 | 20050 | 5080 |
| 531 | 20230721 | 114000 | 10492814900 | 20050 | 20100 | 20100 | 20050 | 393 |
| 532 | 20230721 | 113900 | 10484922250 | 20100 | 20050 | 20100 | 20050 | 1419 |
| 533 | 20230721 | 113800 | 10456461500 | 20050 | 20050 | 20100 | 20000 | 785 |
| 534 | 20230721 | 113700 | 10440721350 | 20050 | 20100 | 20100 | 20050 | 1288 |
| 535 | 20230721 | 113600 | 10414860750 | 20100 | 20050 | 20100 | 20050 | 864 |
| 536 | 20230721 | 113500 | 10397526000 | 20050 | 20100 | 20100 | 20050 | 1030 |
| 537 | 20230721 | 113400 | 10376831900 | 20100 | 20050 | 20100 | 20000 | 4565 |
| 538 | 20230721 | 113300 | 10285303550 | 20000 | 19990 | 20000 | 19990 | 9241 |
| 539 | 20230721 | 113200 | 10100487150 | 19990 | 19980 | 20000 | 19980 | 2358 |
| 540 | 20230721 | 113100 | 10053353120 | 19980 | 19970 | 19990 | 19960 | 1311 |
| 541 | 20230721 | 113000 | 10027158680 | 19980 | 19960 | 19980 | 19960 | 873 |
| 542 | 20230721 | 112900 | 10009724650 | 19970 | 19970 | 19980 | 19960 | 1059 |
| 543 | 20230721 | 112800 | 9988573970 | 19970 | 19910 | 19970 | 19900 | 3683 |
| 544 | 20230721 | 112700 | 9915166630 | 19910 | 19920 | 19920 | 19880 | 2966 |
| 545 | 20230721 | 112600 | 9856159190 | 19910 | 19930 | 19940 | 19910 | 823 |
| 546 | 20230721 | 112500 | 9839762640 | 19940 | 19950 | 19960 | 19930 | 1349 |
| 547 | 20230721 | 112400 | 9812850440 | 19960 | 19930 | 19960 | 19930 | 896 |
| 548 | 20230721 | 112300 | 9794986850 | 19940 | 19940 | 19960 | 19930 | 1238 |
| 549 | 20230721 | 112200 | 9770302760 | 19930 | 19970 | 19990 | 19930 | 5525 |
| 550 | 20230721 | 112100 | 9660080520 | 19970 | 19990 | 20000 | 19970 | 1169 |
| 551 | 20230721 | 112000 | 9636719940 | 20000 | 19990 | 20000 | 19990 | 1841 |
| 552 | 20230721 | 111900 | 9599907220 | 19990 | 20050 | 20050 | 19990 | 2848 |
| 553 | 20230721 | 111800 | 9542938020 | 20050 | 20000 | 20050 | 20000 | 925 |
| 554 | 20230721 | 111700 | 9524419420 | 20050 | 20000 | 20050 | 19980 | 2726 |
| 555 | 20230721 | 111600 | 9469902160 | 20000 | 20050 | 20050 | 19980 | 9944 |
| 556 | 20230721 | 111500 | 9271012190 | 20000 | 20050 | 20100 | 20000 | 1177 |
| 557 | 20230721 | 111400 | 9247410740 | 20100 | 20150 | 20150 | 20050 | 2329 |
| 558 | 20230721 | 111300 | 9200563140 | 20100 | 20100 | 20150 | 20050 | 3820 |
| 559 | 20230721 | 111200 | 9123767590 | 20100 | 20100 | 20150 | 20050 | 2305 |
| 560 | 20230721 | 111100 | 9077433340 | 20100 | 20150 | 20150 | 20050 | 2736 |
| 561 | 20230721 | 111000 | 9022438190 | 20150 | 20100 | 20150 | 20050 | 4099 |
| 562 | 20230721 | 110900 | 8939960190 | 20150 | 20200 | 20200 | 20150 | 2102 |
| 563 | 20230721 | 110800 | 8897592990 | 20150 | 20200 | 20250 | 20100 | 3314 |
| 564 | 20230721 | 110700 | 8830669290 | 20200 | 20100 | 20250 | 20100 | 6538 |
| 565 | 20230721 | 110600 | 8698789840 | 20150 | 20150 | 20150 | 20100 | 4186 |
| 566 | 20230721 | 110500 | 8614520890 | 20150 | 20150 | 20150 | 20100 | 3298 |
| 567 | 20230721 | 110400 | 8548116790 | 20150 | 20100 | 20200 | 20100 | 4147 |
| 568 | 20230721 | 110300 | 8464608140 | 20100 | 20200 | 20250 | 20100 | 4418 |
| 569 | 20230721 | 110200 | 8375493990 | 20200 | 20200 | 20300 | 20150 | 10708 |
| 570 | 20230721 | 110100 | 8158760840 | 20200 | 20200 | 20250 | 20200 | 14346 |
| 571 | 20230721 | 110000 | 7868593240 | 20200 | 20150 | 20250 | 20100 | 9897 |
| 572 | 20230721 | 105900 | 7668772440 | 20150 | 20050 | 20200 | 20050 | 12065 |
| 573 | 20230721 | 105800 | 7425979040 | 20050 | 20100 | 20100 | 20050 | 4984 |
| 574 | 20230721 | 105700 | 7325827590 | 20100 | 20100 | 20100 | 20000 | 8644 |
| 575 | 20230721 | 105600 | 7152339940 | 20100 | 20050 | 20100 | 20000 | 6971 |
| 576 | 20230721 | 105500 | 7012518640 | 20050 | 20000 | 20050 | 19990 | 10813 |
| 577 | 20230721 | 105400 | 6796063880 | 20000 | 20000 | 20050 | 19980 | 13078 |
| 578 | 20230721 | 105300 | 6534526720 | 19990 | 19980 | 20000 | 19980 | 10835 |
| 579 | 20230721 | 105200 | 6317939760 | 19980 | 19880 | 20000 | 19880 | 24816 |
| 580 | 20230721 | 105100 | 5822841260 | 19890 | 19890 | 19900 | 19860 | 4788 |
| 581 | 20230721 | 105000 | 5727634710 | 19890 | 19890 | 19900 | 19880 | 5261 |
| 582 | 20230721 | 104900 | 5622984160 | 19880 | 19850 | 19890 | 19840 | 4439 |
| 583 | 20230721 | 104800 | 5534771220 | 19850 | 19760 | 19870 | 19760 | 3018 |
| 584 | 20230721 | 104700 | 5474915500 | 19750 | 19890 | 19890 | 19750 | 7714 |
| 585 | 20230721 | 104600 | 5321909840 | 19890 | 19860 | 19910 | 19860 | 11622 |
| 586 | 20230721 | 104500 | 5090719150 | 19860 | 19790 | 19860 | 19790 | 7861 |
| 587 | 20230721 | 104400 | 4934906740 | 19790 | 19750 | 19790 | 19740 | 8799 |
| 588 | 20230721 | 104300 | 4760953030 | 19750 | 19630 | 19750 | 19630 | 10169 |
| 589 | 20230721 | 104200 | 4560632460 | 19640 | 19650 | 19650 | 19600 | 3338 |
| 590 | 20230721 | 104100 | 4495095560 | 19640 | 19650 | 19650 | 19640 | 1323 |
| 591 | 20230721 | 104000 | 4469101790 | 19650 | 19650 | 19660 | 19640 | 2417 |
| 592 | 20230721 | 103900 | 4421609020 | 19650 | 19640 | 19650 | 19640 | 1316 |
| 593 | 20230721 | 103800 | 4395753880 | 19650 | 19630 | 19650 | 19630 | 4319 |
| 594 | 20230721 | 103700 | 4310924350 | 19630 | 19610 | 19630 | 19610 | 1404 |
| 595 | 20230721 | 103600 | 4283373790 | 19610 | 19590 | 19610 | 19580 | 1348 |
| 596 | 20230721 | 103500 | 4256949150 | 19590 | 19570 | 19590 | 19570 | 1438 |
| 597 | 20230721 | 103400 | 4228800450 | 19570 | 19610 | 19610 | 19570 | 1903 |
| 598 | 20230721 | 103300 | 4191506160 | 19610 | 19580 | 19620 | 19580 | 5712 |
| 599 | 20230721 | 103200 | 4079542250 | 19580 | 19560 | 19590 | 19550 | 7135 |
| 600 | 20230721 | 103100 | 3939861760 | 19560 | 19520 | 19560 | 19520 | 5257 |
| 601 | 20230721 | 103000 | 3837154910 | 19520 | 19500 | 19520 | 19500 | 2909 |
| 602 | 20230721 | 102900 | 3780408540 | 19510 | 19500 | 19510 | 19500 | 731 |
| 603 | 20230721 | 102800 | 3766152940 | 19500 | 19490 | 19510 | 19490 | 1563 |
| 604 | 20230721 | 102700 | 3735675260 | 19490 | 19490 | 19500 | 19490 | 524 |
| 605 | 20230721 | 102600 | 3725459400 | 19490 | 19480 | 19490 | 19470 | 1622 |
| 606 | 20230721 | 102500 | 3693856250 | 19480 | 19450 | 19480 | 19440 | 2896 |
| 607 | 20230721 | 102400 | 3637493280 | 19450 | 19410 | 19460 | 19410 | 1624 |
| 608 | 20230721 | 102300 | 3605913940 | 19410 | 19430 | 19440 | 19280 | 2315 |
| 609 | 20230721 | 102200 | 3561041970 | 19430 | 19430 | 19430 | 19430 | 69 |
| 610 | 20230721 | 102100 | 3559701300 | 19430 | 19450 | 19450 | 19430 | 613 |
| 611 | 20230721 | 102000 | 3547787920 | 19440 | 19450 | 19450 | 19430 | 386 |
| 612 | 20230721 | 101900 | 3540286040 | 19440 | 19440 | 19440 | 19440 | 374 |
| 613 | 20230721 | 101800 | 3533015480 | 19440 | 19430 | 19440 | 19430 | 392 |
| 614 | 20230721 | 101700 | 3525395900 | 19440 | 19450 | 19460 | 19440 | 327 |
| 615 | 20230721 | 101600 | 3519036570 | 19450 | 19480 | 19490 | 19450 | 2630 |
| 616 | 20230721 | 101500 | 3467838990 | 19490 | 19510 | 19510 | 19490 | 1186 |
| 617 | 20230721 | 101400 | 3444708870 | 19510 | 19470 | 19510 | 19440 | 6157 |
| 618 | 20230721 | 101300 | 3324719080 | 19460 | 19430 | 19470 | 19430 | 1528 |
| 619 | 20230721 | 101200 | 3294995600 | 19430 | 19430 | 19470 | 19430 | 3770 |
| 620 | 20230721 | 101100 | 3221656570 | 19430 | 19390 | 19430 | 19390 | 1132 |
| 621 | 20230721 | 101000 | 3199691310 | 19380 | 19390 | 19390 | 19380 | 743 |
| 622 | 20230721 | 100900 | 3185290900 | 19380 | 19380 | 19390 | 19370 | 1009 |
| 623 | 20230721 | 100800 | 3165736460 | 19380 | 19350 | 19380 | 19330 | 573 |
| 624 | 20230721 | 100700 | 3154636950 | 19340 | 19400 | 19400 | 19330 | 1553 |
| 625 | 20230721 | 100600 | 3124562920 | 19400 | 19320 | 19420 | 19320 | 3343 |
| 626 | 20230721 | 100500 | 3059762950 | 19330 | 19270 | 19350 | 19270 | 1923 |
| 627 | 20230721 | 100400 | 3022627160 | 19280 | 19260 | 19280 | 19250 | 981 |
| 628 | 20230721 | 100300 | 3003727340 | 19250 | 19260 | 19260 | 19250 | 386 |
| 629 | 20230721 | 100200 | 2996294380 | 19250 | 19250 | 19260 | 19250 | 325 |
| 630 | 20230721 | 100100 | 2990038070 | 19250 | 19230 | 19250 | 19230 | 145 |
| 631 | 20230721 | 100000 | 2987247740 | 19230 | 19240 | 19240 | 19230 | 561 |
| 632 | 20230721 | 095900 | 2976459070 | 19230 | 19220 | 19240 | 19220 | 328 |
| 633 | 20230721 | 095800 | 2970150490 | 19270 | 19290 | 19290 | 19210 | 541 |
| 634 | 20230721 | 095700 | 2959736090 | 19290 | 19250 | 19290 | 19210 | 250 |
| 635 | 20230721 | 095600 | 2954922130 | 19210 | 19190 | 19210 | 19180 | 102 |
| 636 | 20230721 | 095500 | 2952964880 | 19180 | 19260 | 19260 | 19170 | 10539 |
| 637 | 20230721 | 095400 | 2750457330 | 19250 | 19250 | 19290 | 19250 | 633 |
| 638 | 20230721 | 095300 | 2738266920 | 19260 | 19290 | 19290 | 19250 | 815 |
| 639 | 20230721 | 095200 | 2722568040 | 19260 | 19280 | 19320 | 19250 | 983 |
| 640 | 20230721 | 095100 | 2703635420 | 19280 | 19240 | 19330 | 19240 | 1401 |
| 641 | 20230721 | 095000 | 2676594080 | 19270 | 19250 | 19270 | 19240 | 1370 |
| 642 | 20230721 | 094900 | 2650217860 | 19250 | 19250 | 19250 | 19240 | 1488 |
| 643 | 20230721 | 094800 | 2621576060 | 19260 | 19240 | 19270 | 19240 | 1227 |
| 644 | 20230721 | 094700 | 2597953190 | 19250 | 19280 | 19280 | 19250 | 2981 |
| 645 | 20230721 | 094600 | 2540527800 | 19280 | 19330 | 19330 | 19270 | 3308 |
| 646 | 20230721 | 094500 | 2476694100 | 19320 | 19310 | 19320 | 19300 | 277 |
| 647 | 20230721 | 094400 | 2471343110 | 19300 | 19280 | 19300 | 19280 | 1365 |
| 648 | 20230721 | 094300 | 2445000660 | 19280 | 19270 | 19280 | 19270 | 545 |
| 649 | 20230721 | 094200 | 2434493270 | 19270 | 19260 | 19280 | 19260 | 301 |
| 650 | 20230721 | 094100 | 2428692670 | 19270 | 19270 | 19280 | 19260 | 1189 |
| 651 | 20230721 | 094000 | 2405780620 | 19270 | 19270 | 19280 | 19270 | 686 |
| 652 | 20230721 | 093900 | 2392559730 | 19280 | 19350 | 19350 | 19280 | 2850 |
| 653 | 20230721 | 093800 | 2337499180 | 19350 | 19320 | 19370 | 19320 | 597 |
| 654 | 20230721 | 093700 | 2325960580 | 19320 | 19280 | 19320 | 19260 | 685 |
| 655 | 20230721 | 093600 | 2312753810 | 19280 | 19250 | 19290 | 19250 | 402 |
| 656 | 20230721 | 093500 | 2305000340 | 19250 | 19240 | 19260 | 19230 | 1671 |
| 657 | 20230721 | 093400 | 2272838020 | 19230 | 19230 | 19240 | 19220 | 1086 |
| 658 | 20230721 | 093300 | 2251952750 | 19240 | 19250 | 19260 | 19230 | 3471 |
| 659 | 20230721 | 093200 | 2185153760 | 19260 | 19270 | 19280 | 19240 | 4098 |
| 660 | 20230721 | 093100 | 2106250920 | 19280 | 19310 | 19320 | 19280 | 3361 |
| 661 | 20230721 | 093000 | 2041364240 | 19310 | 19330 | 19330 | 19300 | 3560 |
| 662 | 20230721 | 092900 | 1972618850 | 19330 | 19380 | 19380 | 19330 | 5621 |
| 663 | 20230721 | 092800 | 1863816400 | 19380 | 19350 | 19390 | 19350 | 1948 |
| 664 | 20230721 | 092700 | 1826085630 | 19350 | 19340 | 19360 | 19340 | 2485 |
| 665 | 20230721 | 092600 | 1777998880 | 19340 | 19440 | 19450 | 19330 | 5929 |
| 666 | 20230721 | 092500 | 1663079580 | 19440 | 19470 | 19480 | 19440 | 2185 |
| 667 | 20230721 | 092400 | 1620572080 | 19480 | 19540 | 19560 | 19480 | 2497 |
| 668 | 20230721 | 092300 | 1571803860 | 19540 | 19540 | 19550 | 19530 | 2093 |
| 669 | 20230721 | 092200 | 1530903910 | 19540 | 19550 | 19550 | 19540 | 749 |
| 670 | 20230721 | 092100 | 1516262140 | 19550 | 19570 | 19580 | 19550 | 3092 |
| 671 | 20230721 | 092000 | 1455758790 | 19560 | 19490 | 19560 | 19490 | 6079 |
| 672 | 20230721 | 091900 | 1336992440 | 19490 | 19480 | 19500 | 19480 | 671 |
| 673 | 20230721 | 091800 | 1323913810 | 19480 | 19430 | 19500 | 19420 | 3073 |
| 674 | 20230721 | 091700 | 1264069670 | 19430 | 19450 | 19450 | 19420 | 670 |
| 675 | 20230721 | 091600 | 1251051720 | 19450 | 19440 | 19460 | 19440 | 292 |
| 676 | 20230721 | 091500 | 1245372400 | 19460 | 19440 | 19470 | 19420 | 3939 |
| 677 | 20230721 | 091400 | 1168764700 | 19450 | 19450 | 19470 | 19430 | 1750 |
| 678 | 20230721 | 091300 | 1134725600 | 19440 | 19430 | 19470 | 19400 | 1782 |
| 679 | 20230721 | 091200 | 1100086340 | 19420 | 19460 | 19470 | 19420 | 1426 |
| 680 | 20230721 | 091100 | 1072363030 | 19470 | 19350 | 19470 | 19340 | 3408 |
| 681 | 20230721 | 091000 | 1006181300 | 19350 | 19420 | 19420 | 19350 | 2231 |
| 682 | 20230721 | 090900 | 962949570 | 19420 | 19430 | 19490 | 19390 | 2202 |
| 683 | 20230721 | 090800 | 920135210 | 19420 | 19430 | 19430 | 19360 | 5531 |
| 684 | 20230721 | 090700 | 812854850 | 19430 | 19490 | 19500 | 19420 | 3744 |
| 685 | 20230721 | 090600 | 739999890 | 19470 | 19490 | 19540 | 19470 | 5470 |
| 686 | 20230721 | 090500 | 633305600 | 19480 | 19470 | 19570 | 19470 | 9557 |
| 687 | 20230721 | 090400 | 446808310 | 19480 | 19420 | 19480 | 19390 | 7174 |
| 688 | 20230721 | 090300 | 307451840 | 19430 | 19340 | 19430 | 19330 | 4861 |
| 689 | 20230721 | 090200 | 213246130 | 19340 | 19330 | 19360 | 19320 | 3792 |
| 690 | 20230721 | 090100 | 139918640 | 19320 | 19280 | 19350 | 19280 | 4364 |
| 691 | 20230721 | 090000 | 55680890 | 19300 | 19240 | 19320 | 19240 | 2788 |