37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 7771 |
| 3 | 20230724 | 202900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20230724 | 202800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20230724 | 202700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20230724 | 202600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20230724 | 202500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20230724 | 202400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20230724 | 202300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20230724 | 202200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20230724 | 202100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20230724 | 202000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20230724 | 201900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20230724 | 201800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20230724 | 201700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20230724 | 201600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20230724 | 201500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20230724 | 201400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20230724 | 201300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20230724 | 201200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20230724 | 201100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20230724 | 201000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20230724 | 200900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20230724 | 200800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20230724 | 200700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20230724 | 200600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20230724 | 200500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20230724 | 200400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20230724 | 200300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20230724 | 200200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20230724 | 200100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20230724 | 200000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 7771 |
| 33 | 20230724 | 195900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20230724 | 195800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20230724 | 195700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20230724 | 195600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20230724 | 195500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20230724 | 195400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20230724 | 195300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20230724 | 195200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20230724 | 195100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20230724 | 195000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20230724 | 194900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20230724 | 194800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20230724 | 194700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20230724 | 194600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20230724 | 194500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20230724 | 194400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20230724 | 194300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20230724 | 194200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20230724 | 194100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20230724 | 194000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20230724 | 193900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20230724 | 193800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20230724 | 193700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20230724 | 193600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20230724 | 193500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20230724 | 193400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20230724 | 193300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20230724 | 193200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20230724 | 193100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20230724 | 193000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 7771 |
| 63 | 20230724 | 192900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20230724 | 192800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20230724 | 192700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20230724 | 192600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20230724 | 192500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20230724 | 192400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20230724 | 192300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20230724 | 192200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20230724 | 192100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20230724 | 192000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20230724 | 191900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20230724 | 191800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20230724 | 191700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20230724 | 191600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20230724 | 191500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20230724 | 191400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20230724 | 191300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20230724 | 191200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20230724 | 191100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20230724 | 191000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20230724 | 190900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20230724 | 190800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20230724 | 190700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20230724 | 190600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20230724 | 190500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20230724 | 190400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20230724 | 190300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20230724 | 190200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20230724 | 190100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20230724 | 190000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 7771 |
| 93 | 20230724 | 185900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20230724 | 185800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20230724 | 185700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20230724 | 185600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20230724 | 185500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20230724 | 185400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20230724 | 185300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20230724 | 185200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20230724 | 185100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20230724 | 185000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20230724 | 184900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20230724 | 184800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20230724 | 184700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20230724 | 184600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20230724 | 184500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20230724 | 184400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20230724 | 184300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20230724 | 184200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20230724 | 184100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20230724 | 184000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20230724 | 183900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20230724 | 183800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20230724 | 183700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20230724 | 183600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20230724 | 183500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20230724 | 183400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20230724 | 183300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20230724 | 183200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20230724 | 183100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20230724 | 183000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 7771 |
| 123 | 20230724 | 182900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20230724 | 182800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20230724 | 182700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20230724 | 182600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20230724 | 182500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20230724 | 182400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20230724 | 182300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20230724 | 182200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20230724 | 182100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20230724 | 182000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20230724 | 181900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20230724 | 181800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20230724 | 181700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20230724 | 181600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20230724 | 181500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20230724 | 181400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20230724 | 181300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20230724 | 181200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20230724 | 181100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20230724 | 181000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20230724 | 180900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20230724 | 180800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20230724 | 180700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20230724 | 180600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20230724 | 180500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20230724 | 180400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20230724 | 180300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20230724 | 180200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20230724 | 180100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20230724 | 180000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 7771 |
| 153 | 20230724 | 175900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20230724 | 175800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20230724 | 175700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20230724 | 175600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20230724 | 175500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20230724 | 175400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20230724 | 175300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20230724 | 175200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20230724 | 175100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20230724 | 175000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20230724 | 174900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20230724 | 174800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20230724 | 174700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20230724 | 174600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20230724 | 174500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20230724 | 174400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20230724 | 174300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20230724 | 174200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20230724 | 174100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20230724 | 174000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20230724 | 173900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20230724 | 173800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20230724 | 173700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20230724 | 173600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20230724 | 173500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20230724 | 173400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20230724 | 173300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20230724 | 173200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20230724 | 173100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20230724 | 173000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 7771 |
| 183 | 20230724 | 172900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20230724 | 172800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20230724 | 172700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20230724 | 172600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20230724 | 172500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20230724 | 172400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20230724 | 172300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20230724 | 172200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20230724 | 172100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20230724 | 172000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20230724 | 171900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20230724 | 171800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20230724 | 171700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20230724 | 171600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20230724 | 171500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20230724 | 171400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20230724 | 171300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20230724 | 171200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20230724 | 171100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20230724 | 171000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20230724 | 170900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20230724 | 170800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20230724 | 170700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20230724 | 170600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20230724 | 170500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20230724 | 170400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20230724 | 170300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20230724 | 170200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20230724 | 170100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20230724 | 170000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 7771 |
| 213 | 20230724 | 165900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20230724 | 165800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20230724 | 165700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20230724 | 165600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20230724 | 165500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20230724 | 165400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20230724 | 165300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20230724 | 165200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20230724 | 165100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20230724 | 165000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20230724 | 164900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20230724 | 164800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20230724 | 164700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20230724 | 164600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20230724 | 164500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20230724 | 164400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20230724 | 164300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20230724 | 164200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20230724 | 164100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20230724 | 164000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20230724 | 163900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20230724 | 163800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20230724 | 163700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20230724 | 163600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20230724 | 163500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20230724 | 163400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20230724 | 163300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20230724 | 163200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20230724 | 163100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20230724 | 163000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 7771 |
| 243 | 20230724 | 162900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20230724 | 162800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20230724 | 162700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20230724 | 162600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20230724 | 162500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20230724 | 162400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20230724 | 162300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20230724 | 162200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20230724 | 162100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20230724 | 162000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20230724 | 161900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20230724 | 161800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20230724 | 161700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20230724 | 161600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20230724 | 161500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20230724 | 161400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20230724 | 161300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20230724 | 161200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20230724 | 161100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20230724 | 161000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20230724 | 160900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20230724 | 160800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20230724 | 160700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20230724 | 160600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20230724 | 160500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20230724 | 160400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20230724 | 160300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20230724 | 160200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20230724 | 160100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20230724 | 160000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 7771 |
| 273 | 20230724 | 155900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20230724 | 155800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20230724 | 155700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20230724 | 155600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20230724 | 155500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20230724 | 155400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20230724 | 155300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20230724 | 155200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20230724 | 155100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20230724 | 155000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20230724 | 154900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20230724 | 154800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20230724 | 154700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20230724 | 154600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20230724 | 154500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20230724 | 154400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20230724 | 154300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20230724 | 154200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20230724 | 154100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20230724 | 154000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 293 | 20230724 | 153900 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 294 | 20230724 | 153800 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 295 | 20230724 | 153700 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 296 | 20230724 | 153600 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 297 | 20230724 | 153500 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 298 | 20230724 | 153400 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 299 | 20230724 | 153300 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 300 | 20230724 | 153200 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 301 | 20230724 | 153100 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 302 | 20230724 | 153000 | 9811852380 | 19320 | 19320 | 19320 | 19320 | 15542 |
| 303 | 20230724 | 152900 | 9661716660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 304 | 20230724 | 152800 | 9661716660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 305 | 20230724 | 152700 | 9661716660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 306 | 20230724 | 152600 | 9661716660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 307 | 20230724 | 152500 | 9661716660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 308 | 20230724 | 152400 | 9661716660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20230724 | 152300 | 9661716660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20230724 | 152200 | 9661716660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20230724 | 152100 | 9661716660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20230724 | 152000 | 9661716660 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20230724 | 151900 | 9661716660 | 19320 | 19320 | 19330 | 19310 | 1854 |
| 314 | 20230724 | 151800 | 9625905140 | 19320 | 19320 | 19330 | 19320 | 765 |
| 315 | 20230724 | 151700 | 9611125240 | 19320 | 19320 | 19320 | 19310 | 1025 |
| 316 | 20230724 | 151600 | 9591322280 | 19330 | 19300 | 19330 | 19300 | 1326 |
| 317 | 20230724 | 151500 | 9565712350 | 19310 | 19300 | 19320 | 19260 | 2488 |
| 318 | 20230724 | 151400 | 9517720000 | 19300 | 19290 | 19300 | 19280 | 1620 |
| 319 | 20230724 | 151300 | 9486463950 | 19290 | 19300 | 19300 | 19290 | 1220 |
| 320 | 20230724 | 151200 | 9462920730 | 19310 | 19300 | 19320 | 19300 | 2090 |
| 321 | 20230724 | 151100 | 9422573350 | 19300 | 19290 | 19300 | 19290 | 167 |
| 322 | 20230724 | 151000 | 9419350760 | 19290 | 19280 | 19290 | 19280 | 2443 |
| 323 | 20230724 | 150900 | 9372225710 | 19290 | 19290 | 19300 | 19280 | 314 |
| 324 | 20230724 | 150800 | 9366170000 | 19290 | 19290 | 19300 | 19290 | 1246 |
| 325 | 20230724 | 150700 | 9342134290 | 19290 | 19290 | 19300 | 19290 | 325 |
| 326 | 20230724 | 150600 | 9335864810 | 19290 | 19300 | 19310 | 19290 | 738 |
| 327 | 20230724 | 150500 | 9321621990 | 19300 | 19310 | 19310 | 19300 | 553 |
| 328 | 20230724 | 150400 | 9310948060 | 19310 | 19310 | 19310 | 19300 | 239 |
| 329 | 20230724 | 150300 | 9306334250 | 19310 | 19300 | 19310 | 19300 | 621 |
| 330 | 20230724 | 150200 | 9294348940 | 19310 | 19320 | 19320 | 19300 | 287 |
| 331 | 20230724 | 150100 | 9288807710 | 19320 | 19320 | 19320 | 19320 | 358 |
| 332 | 20230724 | 150000 | 9281891150 | 19320 | 19290 | 19330 | 19290 | 567 |
| 333 | 20230724 | 145900 | 9270945360 | 19300 | 19290 | 19300 | 19290 | 176 |
| 334 | 20230724 | 145800 | 9267549990 | 19300 | 19300 | 19300 | 19290 | 15 |
| 335 | 20230724 | 145700 | 9267260520 | 19300 | 19300 | 19300 | 19290 | 289 |
| 336 | 20230724 | 145600 | 9261684820 | 19300 | 19280 | 19300 | 19280 | 251 |
| 337 | 20230724 | 145500 | 9256844670 | 19300 | 19300 | 19300 | 19300 | 86 |
| 338 | 20230724 | 145400 | 9255184870 | 19300 | 19300 | 19300 | 19290 | 1174 |
| 339 | 20230724 | 145300 | 9232537940 | 19300 | 19300 | 19300 | 19290 | 290 |
| 340 | 20230724 | 145200 | 9226941020 | 19300 | 19300 | 19300 | 19290 | 431 |
| 341 | 20230724 | 145100 | 9218625180 | 19300 | 19310 | 19320 | 19300 | 513 |
| 342 | 20230724 | 145000 | 9208718060 | 19320 | 19320 | 19320 | 19310 | 611 |
| 343 | 20230724 | 144900 | 9196916640 | 19320 | 19300 | 19320 | 19300 | 237 |
| 344 | 20230724 | 144800 | 9192342310 | 19320 | 19300 | 19320 | 19290 | 309 |
| 345 | 20230724 | 144700 | 9186377150 | 19300 | 19300 | 19300 | 19290 | 299 |
| 346 | 20230724 | 144600 | 9180606550 | 19310 | 19310 | 19310 | 19300 | 507 |
| 347 | 20230724 | 144500 | 9170819380 | 19310 | 19310 | 19310 | 19300 | 177 |
| 348 | 20230724 | 144400 | 9167402480 | 19310 | 19290 | 19310 | 19290 | 615 |
| 349 | 20230724 | 144300 | 9155533840 | 19290 | 19290 | 19300 | 19290 | 71 |
| 350 | 20230724 | 144200 | 9154164230 | 19290 | 19290 | 19300 | 19290 | 124 |
| 351 | 20230724 | 144100 | 9151771830 | 19300 | 19310 | 19310 | 19300 | 1063 |
| 352 | 20230724 | 144000 | 9131252060 | 19310 | 19320 | 19320 | 19310 | 294 |
| 353 | 20230724 | 143900 | 9125574540 | 19320 | 19320 | 19330 | 19320 | 255 |
| 354 | 20230724 | 143800 | 9120647910 | 19320 | 19320 | 19340 | 19320 | 107 |
| 355 | 20230724 | 143700 | 9118579120 | 19320 | 19330 | 19340 | 19320 | 1885 |
| 356 | 20230724 | 143600 | 9082154000 | 19320 | 19330 | 19330 | 19320 | 356 |
| 357 | 20230724 | 143500 | 9075274390 | 19320 | 19290 | 19320 | 19290 | 407 |
| 358 | 20230724 | 143400 | 9067413430 | 19300 | 19290 | 19310 | 19290 | 570 |
| 359 | 20230724 | 143300 | 9056412520 | 19300 | 19310 | 19310 | 19300 | 1930 |
| 360 | 20230724 | 143200 | 9019163300 | 19310 | 19300 | 19310 | 19300 | 840 |
| 361 | 20230724 | 143100 | 9002949000 | 19330 | 19310 | 19330 | 19310 | 277 |
| 362 | 20230724 | 143000 | 8997596240 | 19300 | 19310 | 19310 | 19300 | 264 |
| 363 | 20230724 | 142900 | 8992500920 | 19310 | 19320 | 19330 | 19310 | 1320 |
| 364 | 20230724 | 142800 | 8967008000 | 19330 | 19320 | 19330 | 19320 | 22 |
| 365 | 20230724 | 142700 | 8966582820 | 19320 | 19330 | 19340 | 19310 | 1005 |
| 366 | 20230724 | 142600 | 8947158840 | 19320 | 19330 | 19330 | 19320 | 125 |
| 367 | 20230724 | 142500 | 8944743460 | 19320 | 19330 | 19340 | 19320 | 344 |
| 368 | 20230724 | 142400 | 8938094140 | 19330 | 19340 | 19340 | 19320 | 1243 |
| 369 | 20230724 | 142300 | 8914070270 | 19340 | 19360 | 19360 | 19340 | 2717 |
| 370 | 20230724 | 142200 | 8861471760 | 19350 | 19350 | 19360 | 19350 | 1172 |
| 371 | 20230724 | 142100 | 8838782080 | 19360 | 19340 | 19360 | 19330 | 2663 |
| 372 | 20230724 | 142000 | 8787249570 | 19330 | 19330 | 19360 | 19330 | 1754 |
| 373 | 20230724 | 141900 | 8753321760 | 19340 | 19330 | 19340 | 19320 | 209 |
| 374 | 20230724 | 141800 | 8749282450 | 19330 | 19330 | 19350 | 19330 | 847 |
| 375 | 20230724 | 141700 | 8732906360 | 19330 | 19280 | 19330 | 19280 | 389 |
| 376 | 20230724 | 141600 | 8725392740 | 19280 | 19280 | 19290 | 19270 | 196 |
| 377 | 20230724 | 141500 | 8721614310 | 19280 | 19280 | 19280 | 19280 | 70 |
| 378 | 20230724 | 141400 | 8720264710 | 19280 | 19270 | 19280 | 19270 | 246 |
| 379 | 20230724 | 141300 | 8715522240 | 19270 | 19270 | 19270 | 19270 | 89 |
| 380 | 20230724 | 141200 | 8713807210 | 19270 | 19310 | 19320 | 19270 | 423 |
| 381 | 20230724 | 141100 | 8705644530 | 19310 | 19270 | 19320 | 19270 | 586 |
| 382 | 20230724 | 141000 | 8694340040 | 19270 | 19280 | 19280 | 19270 | 215 |
| 383 | 20230724 | 140900 | 8690194940 | 19280 | 19280 | 19280 | 19280 | 172 |
| 384 | 20230724 | 140800 | 8686878780 | 19280 | 19280 | 19280 | 19270 | 392 |
| 385 | 20230724 | 140700 | 8679321030 | 19280 | 19320 | 19320 | 19280 | 108 |
| 386 | 20230724 | 140600 | 8677238670 | 19320 | 19320 | 19320 | 19320 | 196 |
| 387 | 20230724 | 140500 | 8673451950 | 19320 | 19280 | 19330 | 19280 | 429 |
| 388 | 20230724 | 140400 | 8665173910 | 19270 | 19270 | 19270 | 19270 | 618 |
| 389 | 20230724 | 140300 | 8653265050 | 19280 | 19310 | 19310 | 19280 | 1359 |
| 390 | 20230724 | 140200 | 8627036390 | 19310 | 19300 | 19330 | 19300 | 1320 |
| 391 | 20230724 | 140100 | 8601557880 | 19300 | 19300 | 19300 | 19250 | 1552 |
| 392 | 20230724 | 140000 | 8571654000 | 19300 | 19330 | 19330 | 19260 | 3317 |
| 393 | 20230724 | 135900 | 8507630160 | 19340 | 19340 | 19340 | 19330 | 244 |
| 394 | 20230724 | 135800 | 8502911280 | 19360 | 19340 | 19370 | 19340 | 577 |
| 395 | 20230724 | 135700 | 8491741820 | 19340 | 19330 | 19350 | 19330 | 467 |
| 396 | 20230724 | 135600 | 8482707650 | 19330 | 19320 | 19330 | 19320 | 307 |
| 397 | 20230724 | 135500 | 8476773350 | 19340 | 19330 | 19340 | 19330 | 511 |
| 398 | 20230724 | 135400 | 8466893670 | 19330 | 19310 | 19330 | 19310 | 688 |
| 399 | 20230724 | 135300 | 8453597060 | 19310 | 19300 | 19310 | 19290 | 855 |
| 400 | 20230724 | 135200 | 8437090650 | 19300 | 19300 | 19300 | 19300 | 994 |
| 401 | 20230724 | 135100 | 8417906450 | 19300 | 19280 | 19300 | 19280 | 957 |
| 402 | 20230724 | 135000 | 8399445770 | 19280 | 19270 | 19280 | 19270 | 356 |
| 403 | 20230724 | 134900 | 8392582690 | 19270 | 19280 | 19280 | 19270 | 440 |
| 404 | 20230724 | 134800 | 8384100310 | 19280 | 19270 | 19280 | 19270 | 723 |
| 405 | 20230724 | 134700 | 8370161300 | 19280 | 19280 | 19280 | 19280 | 4 |
| 406 | 20230724 | 134600 | 8370084180 | 19280 | 19260 | 19280 | 19260 | 246 |
| 407 | 20230724 | 134500 | 8365345760 | 19270 | 19260 | 19270 | 19260 | 512 |
| 408 | 20230724 | 134400 | 8355483760 | 19260 | 19240 | 19260 | 19230 | 417 |
| 409 | 20230724 | 134300 | 8347459200 | 19240 | 19230 | 19290 | 19230 | 1175 |
| 410 | 20230724 | 134200 | 8324828240 | 19230 | 19280 | 19280 | 19230 | 145 |
| 411 | 20230724 | 134100 | 8322038270 | 19280 | 19270 | 19280 | 19230 | 411 |
| 412 | 20230724 | 134000 | 8314129500 | 19270 | 19230 | 19280 | 19220 | 1276 |
| 413 | 20230724 | 133900 | 8289578340 | 19250 | 19280 | 19280 | 19250 | 839 |
| 414 | 20230724 | 133800 | 8273425290 | 19280 | 19250 | 19290 | 19250 | 384 |
| 415 | 20230724 | 133700 | 8266020770 | 19250 | 19240 | 19260 | 19150 | 3180 |
| 416 | 20230724 | 133600 | 8204972630 | 19250 | 19300 | 19300 | 19250 | 441 |
| 417 | 20230724 | 133500 | 8196468330 | 19300 | 19230 | 19300 | 19220 | 1488 |
| 418 | 20230724 | 133400 | 8167838220 | 19220 | 19200 | 19230 | 19200 | 531 |
| 419 | 20230724 | 133300 | 8157638520 | 19200 | 19200 | 19210 | 19200 | 123 |
| 420 | 20230724 | 133200 | 8155276740 | 19200 | 19210 | 19210 | 19180 | 229 |
| 421 | 20230724 | 133100 | 8150880230 | 19210 | 19160 | 19210 | 19160 | 781 |
| 422 | 20230724 | 133000 | 8135908240 | 19150 | 19160 | 19160 | 19150 | 5 |
| 423 | 20230724 | 132900 | 8135812470 | 19150 | 19150 | 19150 | 19150 | 743 |
| 424 | 20230724 | 132800 | 8121584020 | 19150 | 19160 | 19160 | 19150 | 191 |
| 425 | 20230724 | 132700 | 8117925060 | 19160 | 19160 | 19200 | 19160 | 1025 |
| 426 | 20230724 | 132600 | 8098276030 | 19160 | 19160 | 19160 | 19160 | 280 |
| 427 | 20230724 | 132500 | 8092911230 | 19160 | 19140 | 19160 | 19140 | 988 |
| 428 | 20230724 | 132400 | 8073996620 | 19140 | 19150 | 19150 | 19130 | 813 |
| 429 | 20230724 | 132300 | 8058440120 | 19160 | 19220 | 19220 | 19150 | 20074 |
| 430 | 20230724 | 132200 | 7673369090 | 19230 | 19220 | 19230 | 19210 | 410 |
| 431 | 20230724 | 132100 | 7665489030 | 19220 | 19250 | 19250 | 19210 | 258 |
| 432 | 20230724 | 132000 | 7660530320 | 19210 | 19280 | 19280 | 19210 | 28 |
| 433 | 20230724 | 131900 | 7659990550 | 19290 | 19210 | 19290 | 19200 | 218 |
| 434 | 20230724 | 131800 | 7655799370 | 19210 | 19220 | 19220 | 19210 | 324 |
| 435 | 20230724 | 131700 | 7649573530 | 19210 | 19210 | 19210 | 19200 | 240 |
| 436 | 20230724 | 131600 | 7644963150 | 19210 | 19210 | 19210 | 19210 | 427 |
| 437 | 20230724 | 131500 | 7636760480 | 19210 | 19220 | 19220 | 19210 | 168 |
| 438 | 20230724 | 131400 | 7633532150 | 19220 | 19210 | 19220 | 19210 | 96 |
| 439 | 20230724 | 131300 | 7631687180 | 19210 | 19220 | 19220 | 19210 | 667 |
| 440 | 20230724 | 131200 | 7618873690 | 19210 | 19230 | 19240 | 19210 | 1923 |
| 441 | 20230724 | 131100 | 7581921640 | 19240 | 19230 | 19240 | 19230 | 110 |
| 442 | 20230724 | 131000 | 7579806330 | 19240 | 19220 | 19260 | 19220 | 882 |
| 443 | 20230724 | 130900 | 7562842700 | 19220 | 19230 | 19230 | 19220 | 124 |
| 444 | 20230724 | 130800 | 7560459380 | 19230 | 19220 | 19230 | 19220 | 317 |
| 445 | 20230724 | 130700 | 7554366630 | 19230 | 19250 | 19250 | 19230 | 458 |
| 446 | 20230724 | 130600 | 7545557510 | 19250 | 19230 | 19250 | 19230 | 233 |
| 447 | 20230724 | 130500 | 7541074060 | 19240 | 19240 | 19240 | 19240 | 83 |
| 448 | 20230724 | 130400 | 7539477140 | 19240 | 19220 | 19240 | 19220 | 21 |
| 449 | 20230724 | 130300 | 7539073430 | 19220 | 19220 | 19220 | 19210 | 3311 |
| 450 | 20230724 | 130200 | 7475446450 | 19210 | 19240 | 19240 | 19210 | 2499 |
| 451 | 20230724 | 130100 | 7427409930 | 19260 | 19260 | 19260 | 19260 | 4 |
| 452 | 20230724 | 130000 | 7427332890 | 19230 | 19230 | 19230 | 19220 | 829 |
| 453 | 20230724 | 125900 | 7411392360 | 19230 | 19220 | 19230 | 19220 | 283 |
| 454 | 20230724 | 125800 | 7405951220 | 19230 | 19230 | 19230 | 19220 | 1044 |
| 455 | 20230724 | 125700 | 7385885100 | 19220 | 19230 | 19230 | 19220 | 62 |
| 456 | 20230724 | 125600 | 7384693290 | 19220 | 19220 | 19230 | 19220 | 506 |
| 457 | 20230724 | 125500 | 7374967560 | 19230 | 19230 | 19230 | 19230 | 212 |
| 458 | 20230724 | 125400 | 7370890800 | 19220 | 19210 | 19220 | 19210 | 1039 |
| 459 | 20230724 | 125300 | 7350930850 | 19220 | 19220 | 19230 | 19220 | 313 |
| 460 | 20230724 | 125200 | 7344914950 | 19220 | 19220 | 19230 | 19220 | 252 |
| 461 | 20230724 | 125100 | 7340071410 | 19220 | 19220 | 19230 | 19220 | 195 |
| 462 | 20230724 | 125000 | 7336323340 | 19220 | 19230 | 19230 | 19210 | 391 |
| 463 | 20230724 | 124900 | 7328808420 | 19230 | 19210 | 19230 | 19210 | 98 |
| 464 | 20230724 | 124800 | 7326925260 | 19210 | 19210 | 19230 | 19210 | 654 |
| 465 | 20230724 | 124700 | 7314357340 | 19200 | 19210 | 19210 | 19200 | 218 |
| 466 | 20230724 | 124600 | 7310169610 | 19210 | 19200 | 19210 | 19200 | 480 |
| 467 | 20230724 | 124500 | 7300952600 | 19200 | 19190 | 19200 | 19190 | 985 |
| 468 | 20230724 | 124400 | 7282040640 | 19200 | 19200 | 19200 | 19200 | 1726 |
| 469 | 20230724 | 124300 | 7248901440 | 19210 | 19210 | 19210 | 19210 | 799 |
| 470 | 20230724 | 124200 | 7233552650 | 19210 | 19210 | 19210 | 19210 | 50 |
| 471 | 20230724 | 124100 | 7232592150 | 19210 | 19220 | 19220 | 19210 | 166 |
| 472 | 20230724 | 124000 | 7229402130 | 19210 | 19210 | 19220 | 19210 | 251 |
| 473 | 20230724 | 123900 | 7224580410 | 19210 | 19210 | 19220 | 19210 | 351 |
| 474 | 20230724 | 123800 | 7217837650 | 19210 | 19220 | 19220 | 19210 | 216 |
| 475 | 20230724 | 123700 | 7213687780 | 19210 | 19210 | 19220 | 19210 | 159 |
| 476 | 20230724 | 123600 | 7210632460 | 19210 | 19230 | 19230 | 19210 | 652 |
| 477 | 20230724 | 123500 | 7198098260 | 19230 | 19240 | 19250 | 19230 | 512 |
| 478 | 20230724 | 123400 | 7188247290 | 19250 | 19240 | 19250 | 19240 | 809 |
| 479 | 20230724 | 123300 | 7172680700 | 19240 | 19260 | 19260 | 19240 | 625 |
| 480 | 20230724 | 123200 | 7160645430 | 19260 | 19260 | 19260 | 19260 | 62 |
| 481 | 20230724 | 123100 | 7159451310 | 19250 | 19250 | 19250 | 19250 | 517 |
| 482 | 20230724 | 123000 | 7149499060 | 19250 | 19260 | 19260 | 19250 | 70 |
| 483 | 20230724 | 122900 | 7148151360 | 19250 | 19250 | 19270 | 19250 | 77 |
| 484 | 20230724 | 122800 | 7146668960 | 19270 | 19260 | 19270 | 19260 | 35 |
| 485 | 20230724 | 122700 | 7145994750 | 19250 | 19250 | 19260 | 19250 | 2407 |
| 486 | 20230724 | 122600 | 7099659210 | 19240 | 19220 | 19250 | 19220 | 1125 |
| 487 | 20230724 | 122500 | 7078014000 | 19230 | 19350 | 19350 | 19220 | 201 |
| 488 | 20230724 | 122400 | 7074146730 | 19370 | 19190 | 19370 | 19190 | 2214 |
| 489 | 20230724 | 122300 | 7031400620 | 19190 | 19180 | 19190 | 19170 | 1266 |
| 490 | 20230724 | 122200 | 7007118120 | 19170 | 19210 | 19210 | 19170 | 5000 |
| 491 | 20230724 | 122100 | 6911138580 | 19210 | 19270 | 19270 | 19210 | 3603 |
| 492 | 20230724 | 122000 | 6841844260 | 19260 | 19270 | 19280 | 19260 | 588 |
| 493 | 20230724 | 121900 | 6830515650 | 19270 | 19270 | 19270 | 19270 | 73 |
| 494 | 20230724 | 121800 | 6829108940 | 19270 | 19270 | 19270 | 19260 | 8 |
| 495 | 20230724 | 121700 | 6828954810 | 19270 | 19260 | 19270 | 19250 | 919 |
| 496 | 20230724 | 121600 | 6811255000 | 19260 | 19260 | 19260 | 19260 | 83 |
| 497 | 20230724 | 121500 | 6809656420 | 19260 | 19280 | 19280 | 19260 | 666 |
| 498 | 20230724 | 121400 | 6796819500 | 19280 | 19290 | 19290 | 19280 | 30 |
| 499 | 20230724 | 121300 | 6796240950 | 19290 | 19320 | 19320 | 19290 | 374 |
| 500 | 20230724 | 121200 | 6789022390 | 19320 | 19270 | 19330 | 19270 | 470 |
| 501 | 20230724 | 121100 | 6779945600 | 19290 | 19280 | 19290 | 19260 | 193 |
| 502 | 20230724 | 121000 | 6776225890 | 19300 | 19270 | 19320 | 19260 | 281 |
| 503 | 20230724 | 120900 | 6770806510 | 19270 | 19320 | 19320 | 19260 | 243 |
| 504 | 20230724 | 120800 | 6766125900 | 19320 | 19260 | 19330 | 19260 | 330 |
| 505 | 20230724 | 120700 | 6759751050 | 19260 | 19250 | 19260 | 19240 | 216 |
| 506 | 20230724 | 120600 | 6755591140 | 19240 | 19240 | 19250 | 19240 | 573 |
| 507 | 20230724 | 120500 | 6744566520 | 19240 | 19240 | 19250 | 19240 | 964 |
| 508 | 20230724 | 120400 | 6726010760 | 19240 | 19210 | 19240 | 19210 | 286 |
| 509 | 20230724 | 120300 | 6720508210 | 19240 | 19210 | 19250 | 19210 | 559 |
| 510 | 20230724 | 120200 | 6709760760 | 19210 | 19230 | 19230 | 19210 | 215 |
| 511 | 20230724 | 120100 | 6705626910 | 19240 | 19230 | 19240 | 19230 | 36 |
| 512 | 20230724 | 120000 | 6704934520 | 19230 | 19200 | 19230 | 19200 | 499 |
| 513 | 20230724 | 115900 | 6695345130 | 19200 | 19240 | 19240 | 19200 | 3088 |
| 514 | 20230724 | 115800 | 6635993190 | 19240 | 19240 | 19250 | 19240 | 318 |
| 515 | 20230724 | 115700 | 6629872760 | 19250 | 19250 | 19260 | 19240 | 149 |
| 516 | 20230724 | 115600 | 6627004440 | 19250 | 19250 | 19270 | 19250 | 338 |
| 517 | 20230724 | 115500 | 6620496340 | 19250 | 19250 | 19260 | 19240 | 1019 |
| 518 | 20230724 | 115400 | 6600882910 | 19260 | 19250 | 19260 | 19250 | 47 |
| 519 | 20230724 | 115300 | 6599978080 | 19250 | 19240 | 19250 | 19240 | 141 |
| 520 | 20230724 | 115200 | 6597265100 | 19230 | 19220 | 19240 | 19220 | 1268 |
| 521 | 20230724 | 115100 | 6572881430 | 19220 | 19280 | 19280 | 19200 | 5769 |
| 522 | 20230724 | 115000 | 6462008050 | 19290 | 19300 | 19300 | 19230 | 426 |
| 523 | 20230724 | 114900 | 6453807790 | 19300 | 19240 | 19330 | 19230 | 3938 |
| 524 | 20230724 | 114800 | 6378032550 | 19250 | 19250 | 19260 | 19250 | 1044 |
| 525 | 20230724 | 114700 | 6357933450 | 19250 | 19280 | 19280 | 19250 | 3534 |
| 526 | 20230724 | 114600 | 6289864820 | 19280 | 19290 | 19300 | 19280 | 449 |
| 527 | 20230724 | 114500 | 6281202840 | 19300 | 19280 | 19300 | 19280 | 166 |
| 528 | 20230724 | 114400 | 6278000210 | 19290 | 19270 | 19290 | 19270 | 163 |
| 529 | 20230724 | 114300 | 6274857600 | 19270 | 19270 | 19290 | 19270 | 272 |
| 530 | 20230724 | 114200 | 6269615880 | 19270 | 19270 | 19270 | 19260 | 809 |
| 531 | 20230724 | 114100 | 6254029820 | 19270 | 19270 | 19270 | 19260 | 191 |
| 532 | 20230724 | 114000 | 6250350310 | 19270 | 19260 | 19270 | 19260 | 60 |
| 533 | 20230724 | 113900 | 6249194380 | 19260 | 19260 | 19260 | 19250 | 493 |
| 534 | 20230724 | 113800 | 6239701610 | 19260 | 19270 | 19270 | 19250 | 1051 |
| 535 | 20230724 | 113700 | 6219459670 | 19270 | 19270 | 19270 | 19260 | 398 |
| 536 | 20230724 | 113600 | 6211793370 | 19270 | 19280 | 19280 | 19270 | 149 |
| 537 | 20230724 | 113500 | 6208922080 | 19280 | 19280 | 19280 | 19270 | 555 |
| 538 | 20230724 | 113400 | 6198226930 | 19280 | 19270 | 19290 | 19270 | 640 |
| 539 | 20230724 | 113300 | 6185888640 | 19280 | 19290 | 19290 | 19280 | 922 |
| 540 | 20230724 | 113200 | 6168111450 | 19290 | 19290 | 19290 | 19280 | 230 |
| 541 | 20230724 | 113100 | 6163674800 | 19310 | 19290 | 19310 | 19290 | 445 |
| 542 | 20230724 | 113000 | 6155084350 | 19290 | 19280 | 19290 | 19280 | 24 |
| 543 | 20230724 | 112900 | 6154621570 | 19280 | 19300 | 19310 | 19280 | 231 |
| 544 | 20230724 | 112800 | 6150164520 | 19300 | 19260 | 19300 | 19260 | 826 |
| 545 | 20230724 | 112700 | 6134241750 | 19270 | 19250 | 19270 | 19240 | 1933 |
| 546 | 20230724 | 112600 | 6097024900 | 19250 | 19270 | 19270 | 19250 | 224 |
| 547 | 20230724 | 112500 | 6092710120 | 19270 | 19270 | 19280 | 19250 | 1519 |
| 548 | 20230724 | 112400 | 6063446830 | 19260 | 19280 | 19280 | 19260 | 186 |
| 549 | 20230724 | 112300 | 6059863220 | 19280 | 19250 | 19280 | 19250 | 728 |
| 550 | 20230724 | 112200 | 6045838570 | 19250 | 19270 | 19280 | 19250 | 2969 |
| 551 | 20230724 | 112100 | 5988669790 | 19270 | 19290 | 19300 | 19260 | 3752 |
| 552 | 20230724 | 112000 | 5916335550 | 19290 | 19320 | 19320 | 19290 | 1945 |
| 553 | 20230724 | 111900 | 5878789470 | 19320 | 19340 | 19340 | 19320 | 913 |
| 554 | 20230724 | 111800 | 5861142780 | 19340 | 19340 | 19350 | 19340 | 755 |
| 555 | 20230724 | 111700 | 5846541060 | 19340 | 19350 | 19350 | 19340 | 171 |
| 556 | 20230724 | 111600 | 5843232410 | 19350 | 19350 | 19350 | 19330 | 147 |
| 557 | 20230724 | 111500 | 5840388060 | 19330 | 19330 | 19330 | 19310 | 600 |
| 558 | 20230724 | 111400 | 5828793740 | 19330 | 19330 | 19330 | 19310 | 896 |
| 559 | 20230724 | 111300 | 5811480400 | 19330 | 19330 | 19350 | 19320 | 931 |
| 560 | 20230724 | 111200 | 5793482780 | 19320 | 19320 | 19330 | 19320 | 508 |
| 561 | 20230724 | 111100 | 5783666950 | 19310 | 19320 | 19320 | 19310 | 425 |
| 562 | 20230724 | 111000 | 5775456940 | 19350 | 19320 | 19360 | 19320 | 1532 |
| 563 | 20230724 | 110900 | 5745857660 | 19310 | 19320 | 19320 | 19300 | 1239 |
| 564 | 20230724 | 110800 | 5721930860 | 19310 | 19320 | 19320 | 19300 | 2573 |
| 565 | 20230724 | 110700 | 5672239880 | 19320 | 19320 | 19320 | 19320 | 595 |
| 566 | 20230724 | 110600 | 5660744480 | 19320 | 19320 | 19330 | 19320 | 194 |
| 567 | 20230724 | 110500 | 5656996060 | 19320 | 19330 | 19340 | 19310 | 1758 |
| 568 | 20230724 | 110400 | 5623020450 | 19340 | 19340 | 19370 | 19340 | 600 |
| 569 | 20230724 | 110300 | 5611413560 | 19350 | 19350 | 19350 | 19340 | 1108 |
| 570 | 20230724 | 110200 | 5589973860 | 19350 | 19340 | 19350 | 19340 | 398 |
| 571 | 20230724 | 110100 | 5582276210 | 19340 | 19390 | 19390 | 19340 | 344 |
| 572 | 20230724 | 110000 | 5575616470 | 19350 | 19350 | 19350 | 19340 | 466 |
| 573 | 20230724 | 105900 | 5566601390 | 19390 | 19340 | 19390 | 19340 | 581 |
| 574 | 20230724 | 105800 | 5555343870 | 19340 | 19350 | 19360 | 19340 | 1123 |
| 575 | 20230724 | 105700 | 5533613320 | 19350 | 19300 | 19360 | 19290 | 1371 |
| 576 | 20230724 | 105600 | 5507133980 | 19270 | 19300 | 19300 | 19270 | 3982 |
| 577 | 20230724 | 105500 | 5430338550 | 19310 | 19310 | 19320 | 19300 | 2888 |
| 578 | 20230724 | 105400 | 5374590770 | 19310 | 19340 | 19350 | 19310 | 2842 |
| 579 | 20230724 | 105300 | 5319672140 | 19350 | 19360 | 19360 | 19340 | 1778 |
| 580 | 20230724 | 105200 | 5285281270 | 19350 | 19380 | 19380 | 19350 | 5559 |
| 581 | 20230724 | 105100 | 5177647660 | 19380 | 19380 | 19380 | 19370 | 624 |
| 582 | 20230724 | 105000 | 5165557610 | 19380 | 19360 | 19380 | 19360 | 594 |
| 583 | 20230724 | 104900 | 5154053390 | 19360 | 19390 | 19390 | 19360 | 2859 |
| 584 | 20230724 | 104800 | 5098654540 | 19390 | 19400 | 19400 | 19390 | 313 |
| 585 | 20230724 | 104700 | 5092584980 | 19400 | 19390 | 19400 | 19390 | 376 |
| 586 | 20230724 | 104600 | 5085293100 | 19380 | 19400 | 19400 | 19380 | 2850 |
| 587 | 20230724 | 104500 | 5030029900 | 19400 | 19420 | 19510 | 19400 | 1487 |
| 588 | 20230724 | 104400 | 5001103610 | 19410 | 19400 | 19420 | 19390 | 883 |
| 589 | 20230724 | 104300 | 4983975040 | 19400 | 19400 | 19410 | 19400 | 986 |
| 590 | 20230724 | 104200 | 4964846540 | 19410 | 19400 | 19410 | 19390 | 139 |
| 591 | 20230724 | 104100 | 4962150300 | 19400 | 19410 | 19420 | 19390 | 737 |
| 592 | 20230724 | 104000 | 4947850340 | 19410 | 19370 | 19440 | 19370 | 2006 |
| 593 | 20230724 | 103900 | 4908959590 | 19380 | 19370 | 19380 | 19370 | 1054 |
| 594 | 20230724 | 103800 | 4888539360 | 19380 | 19380 | 19380 | 19370 | 790 |
| 595 | 20230724 | 103700 | 4873232230 | 19380 | 19370 | 19390 | 19370 | 1330 |
| 596 | 20230724 | 103600 | 4847460510 | 19370 | 19360 | 19370 | 19360 | 759 |
| 597 | 20230724 | 103500 | 4832764010 | 19360 | 19380 | 19380 | 19360 | 2417 |
| 598 | 20230724 | 103400 | 4785959280 | 19370 | 19410 | 19410 | 19370 | 1823 |
| 599 | 20230724 | 103300 | 4750614300 | 19410 | 19440 | 19450 | 19400 | 4503 |
| 600 | 20230724 | 103200 | 4663163010 | 19450 | 19510 | 19510 | 19450 | 18303 |
| 601 | 20230724 | 103100 | 4306376620 | 19510 | 19520 | 19530 | 19500 | 1847 |
| 602 | 20230724 | 103000 | 4270339560 | 19520 | 19520 | 19520 | 19510 | 1402 |
| 603 | 20230724 | 102900 | 4242976100 | 19520 | 19510 | 19520 | 19510 | 267 |
| 604 | 20230724 | 102800 | 4237766820 | 19510 | 19510 | 19520 | 19510 | 3253 |
| 605 | 20230724 | 102700 | 4174299580 | 19510 | 19510 | 19520 | 19510 | 456 |
| 606 | 20230724 | 102600 | 4165399530 | 19520 | 19520 | 19520 | 19510 | 1219 |
| 607 | 20230724 | 102500 | 4141613360 | 19520 | 19510 | 19520 | 19510 | 264 |
| 608 | 20230724 | 102400 | 4136460720 | 19510 | 19510 | 19520 | 19510 | 777 |
| 609 | 20230724 | 102300 | 4121300630 | 19510 | 19540 | 19540 | 19510 | 2261 |
| 610 | 20230724 | 102200 | 4077158900 | 19540 | 19560 | 19560 | 19530 | 1355 |
| 611 | 20230724 | 102100 | 4050678900 | 19550 | 19570 | 19570 | 19550 | 3194 |
| 612 | 20230724 | 102000 | 3988206590 | 19570 | 19570 | 19570 | 19560 | 451 |
| 613 | 20230724 | 101900 | 3979382980 | 19570 | 19600 | 19600 | 19570 | 510 |
| 614 | 20230724 | 101800 | 3969390510 | 19600 | 19550 | 19600 | 19550 | 1628 |
| 615 | 20230724 | 101700 | 3937520890 | 19550 | 19620 | 19620 | 19550 | 5686 |
| 616 | 20230724 | 101600 | 3826141900 | 19620 | 19640 | 19640 | 19620 | 1359 |
| 617 | 20230724 | 101500 | 3799468710 | 19640 | 19650 | 19660 | 19630 | 470 |
| 618 | 20230724 | 101400 | 3790235890 | 19640 | 19620 | 19640 | 19620 | 694 |
| 619 | 20230724 | 101300 | 3776612110 | 19620 | 19620 | 19620 | 19620 | 304 |
| 620 | 20230724 | 101200 | 3770647630 | 19620 | 19610 | 19620 | 19610 | 324 |
| 621 | 20230724 | 101100 | 3764291790 | 19620 | 19630 | 19630 | 19610 | 367 |
| 622 | 20230724 | 101000 | 3757091790 | 19620 | 19630 | 19630 | 19610 | 954 |
| 623 | 20230724 | 100900 | 3738376640 | 19630 | 19650 | 19650 | 19620 | 108 |
| 624 | 20230724 | 100800 | 3736256740 | 19670 | 19580 | 19670 | 19580 | 3055 |
| 625 | 20230724 | 100700 | 3676354250 | 19580 | 19580 | 19590 | 19580 | 268 |
| 626 | 20230724 | 100600 | 3671106440 | 19580 | 19570 | 19590 | 19570 | 617 |
| 627 | 20230724 | 100500 | 3659028350 | 19580 | 19610 | 19610 | 19570 | 5061 |
| 628 | 20230724 | 100400 | 3559873860 | 19610 | 19650 | 19650 | 19610 | 167 |
| 629 | 20230724 | 100300 | 3556594620 | 19650 | 19600 | 19650 | 19600 | 501 |
| 630 | 20230724 | 100200 | 3546770210 | 19600 | 19600 | 19600 | 19590 | 778 |
| 631 | 20230724 | 100100 | 3531521490 | 19600 | 19600 | 19610 | 19600 | 691 |
| 632 | 20230724 | 100000 | 3517977510 | 19650 | 19600 | 19650 | 19590 | 776 |
| 633 | 20230724 | 095900 | 3502768540 | 19590 | 19610 | 19640 | 19580 | 3234 |
| 634 | 20230724 | 095800 | 3439388370 | 19610 | 19640 | 19640 | 19600 | 4054 |
| 635 | 20230724 | 095700 | 3359889660 | 19640 | 19650 | 19660 | 19620 | 2517 |
| 636 | 20230724 | 095600 | 3310479680 | 19650 | 19670 | 19680 | 19650 | 588 |
| 637 | 20230724 | 095500 | 3298916600 | 19660 | 19620 | 19660 | 19610 | 3647 |
| 638 | 20230724 | 095400 | 3227314010 | 19620 | 19610 | 19630 | 19610 | 2859 |
| 639 | 20230724 | 095300 | 3171242480 | 19620 | 19620 | 19630 | 19610 | 2680 |
| 640 | 20230724 | 095200 | 3118675890 | 19630 | 19640 | 19660 | 19620 | 856 |
| 641 | 20230724 | 095100 | 3101869780 | 19640 | 19650 | 19660 | 19620 | 5142 |
| 642 | 20230724 | 095000 | 3000906030 | 19660 | 19680 | 19690 | 19650 | 3589 |
| 643 | 20230724 | 094900 | 2930321370 | 19680 | 19720 | 19720 | 19680 | 1960 |
| 644 | 20230724 | 094800 | 2891715730 | 19720 | 19700 | 19730 | 19700 | 774 |
| 645 | 20230724 | 094700 | 2876457230 | 19700 | 19720 | 19720 | 19700 | 3724 |
| 646 | 20230724 | 094600 | 2803079640 | 19720 | 19730 | 19730 | 19720 | 557 |
| 647 | 20230724 | 094500 | 2792095530 | 19730 | 19720 | 19730 | 19710 | 1051 |
| 648 | 20230724 | 094400 | 2771372680 | 19720 | 19720 | 19730 | 19710 | 523 |
| 649 | 20230724 | 094300 | 2761059600 | 19730 | 19720 | 19730 | 19710 | 2155 |
| 650 | 20230724 | 094200 | 2718554320 | 19720 | 19720 | 19720 | 19710 | 400 |
| 651 | 20230724 | 094100 | 2710666540 | 19720 | 19710 | 19720 | 19700 | 315 |
| 652 | 20230724 | 094000 | 2704456860 | 19710 | 19720 | 19740 | 19710 | 2335 |
| 653 | 20230724 | 093900 | 2658414100 | 19720 | 19770 | 19770 | 19720 | 1019 |
| 654 | 20230724 | 093800 | 2638298990 | 19750 | 19720 | 19760 | 19710 | 932 |
| 655 | 20230724 | 093700 | 2619902670 | 19720 | 19710 | 19720 | 19700 | 1392 |
| 656 | 20230724 | 093600 | 2592470740 | 19710 | 19690 | 19710 | 19690 | 974 |
| 657 | 20230724 | 093500 | 2573284200 | 19690 | 19660 | 19700 | 19660 | 2050 |
| 658 | 20230724 | 093400 | 2532941410 | 19670 | 19700 | 19710 | 19660 | 2908 |
| 659 | 20230724 | 093300 | 2475696270 | 19700 | 19710 | 19720 | 19700 | 2038 |
| 660 | 20230724 | 093200 | 2435537950 | 19710 | 19750 | 19760 | 19710 | 4106 |
| 661 | 20230724 | 093100 | 2354546520 | 19750 | 19720 | 19760 | 19720 | 1677 |
| 662 | 20230724 | 093000 | 2321454200 | 19710 | 19730 | 19730 | 19700 | 2853 |
| 663 | 20230724 | 092900 | 2265194490 | 19720 | 19690 | 19720 | 19690 | 1714 |
| 664 | 20230724 | 092800 | 2231420150 | 19680 | 19780 | 19790 | 19680 | 10527 |
| 665 | 20230724 | 092700 | 2023701180 | 19780 | 19820 | 19830 | 19770 | 3011 |
| 666 | 20230724 | 092600 | 1964093340 | 19820 | 19800 | 19820 | 19800 | 746 |
| 667 | 20230724 | 092500 | 1949317470 | 19800 | 19840 | 19870 | 19800 | 2956 |
| 668 | 20230724 | 092400 | 1890730560 | 19830 | 19840 | 19840 | 19820 | 1053 |
| 669 | 20230724 | 092300 | 1869855620 | 19840 | 19890 | 19890 | 19840 | 1232 |
| 670 | 20230724 | 092200 | 1845390620 | 19900 | 19910 | 19920 | 19880 | 1415 |
| 671 | 20230724 | 092100 | 1817252960 | 19910 | 19960 | 19960 | 19910 | 1870 |
| 672 | 20230724 | 092000 | 1779968250 | 19960 | 19940 | 19970 | 19940 | 826 |
| 673 | 20230724 | 091900 | 1763485970 | 19940 | 19930 | 19950 | 19930 | 676 |
| 674 | 20230724 | 091800 | 1750006440 | 19930 | 19820 | 19990 | 19820 | 2812 |
| 675 | 20230724 | 091700 | 1693940320 | 19910 | 19810 | 19910 | 19790 | 4814 |
| 676 | 20230724 | 091600 | 1598281310 | 19810 | 19840 | 19880 | 19800 | 2058 |
| 677 | 20230724 | 091500 | 1557485790 | 19830 | 19840 | 19880 | 19830 | 4296 |
| 678 | 20230724 | 091400 | 1472229890 | 19840 | 19830 | 19850 | 19830 | 546 |
| 679 | 20230724 | 091300 | 1461396540 | 19830 | 19880 | 19880 | 19830 | 1687 |
| 680 | 20230724 | 091200 | 1427897810 | 19850 | 19890 | 19910 | 19850 | 2304 |
| 681 | 20230724 | 091100 | 1382117650 | 19890 | 19760 | 19900 | 19760 | 1813 |
| 682 | 20230724 | 091000 | 1346221960 | 19750 | 19810 | 19870 | 19750 | 9771 |
| 683 | 20230724 | 090900 | 1152872270 | 19820 | 19980 | 19980 | 19820 | 8855 |
| 684 | 20230724 | 090800 | 976565230 | 19990 | 19950 | 20000 | 19940 | 1047 |
| 685 | 20230724 | 090700 | 955668610 | 19940 | 19930 | 20000 | 19930 | 2615 |
| 686 | 20230724 | 090600 | 903471720 | 19960 | 19940 | 19970 | 19920 | 4056 |
| 687 | 20230724 | 090500 | 822624350 | 19950 | 19990 | 19990 | 19910 | 3223 |
| 688 | 20230724 | 090400 | 758337000 | 19990 | 19970 | 20000 | 19890 | 6995 |
| 689 | 20230724 | 090300 | 618783300 | 19960 | 19970 | 20050 | 19960 | 3366 |
| 690 | 20230724 | 090200 | 551542930 | 19970 | 20050 | 20150 | 19970 | 5657 |
| 691 | 20230724 | 090100 | 438361400 | 20150 | 19980 | 20150 | 19970 | 2973 |
| 692 | 20230724 | 090000 | 378905680 | 19970 | 20100 | 20100 | 19950 | 18575 |