37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 3 | 20230731 | 203400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20230731 | 203300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20230731 | 203200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20230731 | 203100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20230731 | 203000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20230731 | 202900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20230731 | 202800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20230731 | 202700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20230731 | 202600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20230731 | 202500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20230731 | 202400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20230731 | 202300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20230731 | 202200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20230731 | 202100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20230731 | 202000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20230731 | 201900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20230731 | 201800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20230731 | 201700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20230731 | 201600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20230731 | 201500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20230731 | 201400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20230731 | 201300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20230731 | 201200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20230731 | 201100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20230731 | 201000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20230731 | 200900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20230731 | 200800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20230731 | 200700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20230731 | 200600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20230731 | 200500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 33 | 20230731 | 200400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20230731 | 200300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20230731 | 200200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20230731 | 200100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20230731 | 200000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20230731 | 195900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20230731 | 195800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20230731 | 195700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20230731 | 195600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20230731 | 195500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20230731 | 195400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20230731 | 195300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20230731 | 195200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20230731 | 195100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20230731 | 195000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20230731 | 194900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20230731 | 194800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20230731 | 194700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20230731 | 194600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20230731 | 194500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20230731 | 194400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20230731 | 194300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20230731 | 194200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20230731 | 194100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20230731 | 194000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20230731 | 193900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20230731 | 193800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20230731 | 193700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20230731 | 193600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20230731 | 193500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 63 | 20230731 | 193400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20230731 | 193300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20230731 | 193200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20230731 | 193100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20230731 | 193000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20230731 | 192900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20230731 | 192800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20230731 | 192700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20230731 | 192600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20230731 | 192500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20230731 | 192400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20230731 | 192300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20230731 | 192200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20230731 | 192100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20230731 | 192000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20230731 | 191900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20230731 | 191800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20230731 | 191700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20230731 | 191600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20230731 | 191500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20230731 | 191400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20230731 | 191300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20230731 | 191200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20230731 | 191100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20230731 | 191000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20230731 | 190900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20230731 | 190800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20230731 | 190700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20230731 | 190600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20230731 | 190500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 93 | 20230731 | 190400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20230731 | 190300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20230731 | 190200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20230731 | 190100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20230731 | 190000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20230731 | 185900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20230731 | 185800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20230731 | 185700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20230731 | 185600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20230731 | 185500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20230731 | 185400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20230731 | 185300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20230731 | 185200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20230731 | 185100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20230731 | 185000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20230731 | 184900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20230731 | 184800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20230731 | 184700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20230731 | 184600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20230731 | 184500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20230731 | 184400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20230731 | 184300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20230731 | 184200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20230731 | 184100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20230731 | 184000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20230731 | 183900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20230731 | 183800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20230731 | 183700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20230731 | 183600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20230731 | 183500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 123 | 20230731 | 183400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20230731 | 183300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20230731 | 183200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20230731 | 183100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20230731 | 183000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20230731 | 182900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20230731 | 182800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20230731 | 182700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20230731 | 182600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20230731 | 182500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20230731 | 182400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20230731 | 182300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20230731 | 182200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20230731 | 182100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20230731 | 182000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20230731 | 181900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20230731 | 181800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20230731 | 181700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20230731 | 181600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20230731 | 181500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20230731 | 181400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20230731 | 181300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20230731 | 181200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20230731 | 181100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20230731 | 181000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20230731 | 180900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20230731 | 180800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20230731 | 180700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20230731 | 180600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20230731 | 180500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 153 | 20230731 | 180400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20230731 | 180300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20230731 | 180200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20230731 | 180100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20230731 | 180000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20230731 | 175900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20230731 | 175800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20230731 | 175700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20230731 | 175600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20230731 | 175500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20230731 | 175400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20230731 | 175300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20230731 | 175200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20230731 | 175100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20230731 | 175000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20230731 | 174900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20230731 | 174800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20230731 | 174700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20230731 | 174600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20230731 | 174500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20230731 | 174400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20230731 | 174300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20230731 | 174200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20230731 | 174100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20230731 | 174000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20230731 | 173900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20230731 | 173800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20230731 | 173700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20230731 | 173600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20230731 | 173500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 183 | 20230731 | 173400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20230731 | 173300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20230731 | 173200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20230731 | 173100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20230731 | 173000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20230731 | 172900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20230731 | 172800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20230731 | 172700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20230731 | 172600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20230731 | 172500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20230731 | 172400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20230731 | 172300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20230731 | 172200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20230731 | 172100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20230731 | 172000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20230731 | 171900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20230731 | 171800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20230731 | 171700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20230731 | 171600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20230731 | 171500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20230731 | 171400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20230731 | 171300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20230731 | 171200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20230731 | 171100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20230731 | 171000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20230731 | 170900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20230731 | 170800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20230731 | 170700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20230731 | 170600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20230731 | 170500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 213 | 20230731 | 170400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20230731 | 170300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20230731 | 170200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20230731 | 170100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20230731 | 170000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20230731 | 165900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20230731 | 165800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20230731 | 165700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20230731 | 165600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20230731 | 165500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20230731 | 165400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20230731 | 165300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20230731 | 165200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20230731 | 165100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20230731 | 165000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20230731 | 164900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20230731 | 164800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20230731 | 164700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20230731 | 164600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20230731 | 164500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20230731 | 164400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20230731 | 164300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20230731 | 164200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20230731 | 164100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20230731 | 164000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20230731 | 163900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20230731 | 163800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20230731 | 163700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20230731 | 163600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20230731 | 163500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 243 | 20230731 | 163400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20230731 | 163300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20230731 | 163200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20230731 | 163100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20230731 | 163000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20230731 | 162900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20230731 | 162800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20230731 | 162700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20230731 | 162600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20230731 | 162500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20230731 | 162400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20230731 | 162300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20230731 | 162200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20230731 | 162100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20230731 | 162000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20230731 | 161900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20230731 | 161800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20230731 | 161700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20230731 | 161600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20230731 | 161500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20230731 | 161400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20230731 | 161300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20230731 | 161200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20230731 | 161100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20230731 | 161000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20230731 | 160900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20230731 | 160800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20230731 | 160700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20230731 | 160600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20230731 | 160500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 273 | 20230731 | 160400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 274 | 20230731 | 160300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 275 | 20230731 | 160200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20230731 | 160100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20230731 | 160000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 278 | 20230731 | 155900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 279 | 20230731 | 155800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 280 | 20230731 | 155700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 281 | 20230731 | 155600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 282 | 20230731 | 155500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 283 | 20230731 | 155400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20230731 | 155300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20230731 | 155200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 286 | 20230731 | 155100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20230731 | 155000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20230731 | 154900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20230731 | 154800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20230731 | 154700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 291 | 20230731 | 154600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 292 | 20230731 | 154500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 293 | 20230731 | 154400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 294 | 20230731 | 154300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 295 | 20230731 | 154200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 296 | 20230731 | 154100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 297 | 20230731 | 154000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 298 | 20230731 | 153900 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 299 | 20230731 | 153800 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 300 | 20230731 | 153700 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 301 | 20230731 | 153600 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 302 | 20230731 | 153500 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 303 | 20230731 | 153400 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 304 | 20230731 | 153300 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 305 | 20230731 | 153200 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 306 | 20230731 | 153100 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 307 | 20230731 | 153000 | 5716274900 | 19160 | 19160 | 19160 | 19160 | 9623 |
| 308 | 20230731 | 152900 | 5531898220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 309 | 20230731 | 152800 | 5531898220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 310 | 20230731 | 152700 | 5531898220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 311 | 20230731 | 152600 | 5531898220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 312 | 20230731 | 152500 | 5531898220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 313 | 20230731 | 152400 | 5531898220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 314 | 20230731 | 152300 | 5531898220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 315 | 20230731 | 152200 | 5531898220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 316 | 20230731 | 152100 | 5531898220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 317 | 20230731 | 152000 | 5531898220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 318 | 20230731 | 151900 | 5531898220 | 19290 | 19240 | 19300 | 19240 | 888 |
| 319 | 20230731 | 151800 | 5514773550 | 19290 | 19220 | 19290 | 19200 | 1256 |
| 320 | 20230731 | 151700 | 5490634290 | 19230 | 19250 | 19250 | 19230 | 793 |
| 321 | 20230731 | 151600 | 5475380990 | 19240 | 19270 | 19270 | 19220 | 1427 |
| 322 | 20230731 | 151500 | 5447919050 | 19260 | 19340 | 19340 | 19260 | 1954 |
| 323 | 20230731 | 151400 | 5410222090 | 19330 | 19330 | 19340 | 19320 | 814 |
| 324 | 20230731 | 151300 | 5394486770 | 19330 | 19310 | 19340 | 19310 | 555 |
| 325 | 20230731 | 151200 | 5383761390 | 19340 | 19350 | 19350 | 19310 | 1726 |
| 326 | 20230731 | 151100 | 5350416520 | 19350 | 19360 | 19360 | 19350 | 779 |
| 327 | 20230731 | 151000 | 5335337580 | 19360 | 19370 | 19370 | 19350 | 574 |
| 328 | 20230731 | 150900 | 5324224200 | 19360 | 19360 | 19370 | 19360 | 537 |
| 329 | 20230731 | 150800 | 5313827030 | 19370 | 19350 | 19370 | 19340 | 2552 |
| 330 | 20230731 | 150700 | 5264433620 | 19350 | 19350 | 19350 | 19340 | 374 |
| 331 | 20230731 | 150600 | 5257197790 | 19350 | 19340 | 19350 | 19320 | 3006 |
| 332 | 20230731 | 150500 | 5199048580 | 19340 | 19310 | 19350 | 19310 | 937 |
| 333 | 20230731 | 150400 | 5180928320 | 19320 | 19340 | 19340 | 19320 | 1214 |
| 334 | 20230731 | 150300 | 5157461250 | 19340 | 19320 | 19340 | 19320 | 680 |
| 335 | 20230731 | 150200 | 5144314050 | 19320 | 19280 | 19320 | 19270 | 1447 |
| 336 | 20230731 | 150100 | 5116401180 | 19280 | 19290 | 19290 | 19230 | 1289 |
| 337 | 20230731 | 150000 | 5091582630 | 19300 | 19330 | 19330 | 19250 | 2956 |
| 338 | 20230731 | 145900 | 5034548280 | 19330 | 19320 | 19330 | 19320 | 853 |
| 339 | 20230731 | 145800 | 5018060560 | 19340 | 19360 | 19360 | 19330 | 697 |
| 340 | 20230731 | 145700 | 5004570460 | 19350 | 19350 | 19360 | 19330 | 1203 |
| 341 | 20230731 | 145600 | 4981288910 | 19360 | 19370 | 19380 | 19310 | 3623 |
| 342 | 20230731 | 145500 | 4911130350 | 19380 | 19370 | 19380 | 19360 | 686 |
| 343 | 20230731 | 145400 | 4897842060 | 19370 | 19390 | 19390 | 19350 | 2581 |
| 344 | 20230731 | 145300 | 4847827700 | 19390 | 19340 | 19390 | 19340 | 2783 |
| 345 | 20230731 | 145200 | 4793945320 | 19350 | 19340 | 19350 | 19330 | 2674 |
| 346 | 20230731 | 145100 | 4742238660 | 19330 | 19330 | 19340 | 19330 | 1005 |
| 347 | 20230731 | 145000 | 4722810850 | 19320 | 19300 | 19330 | 19300 | 1728 |
| 348 | 20230731 | 144900 | 4689428050 | 19310 | 19270 | 19310 | 19270 | 2192 |
| 349 | 20230731 | 144800 | 4647135160 | 19280 | 19280 | 19280 | 19270 | 611 |
| 350 | 20230731 | 144700 | 4635356230 | 19270 | 19290 | 19300 | 19270 | 1049 |
| 351 | 20230731 | 144600 | 4615120990 | 19290 | 19270 | 19300 | 19270 | 1138 |
| 352 | 20230731 | 144500 | 4593171660 | 19270 | 19250 | 19280 | 19250 | 2190 |
| 353 | 20230731 | 144400 | 4550974600 | 19260 | 19260 | 19260 | 19260 | 591 |
| 354 | 20230731 | 144300 | 4539591940 | 19250 | 19260 | 19260 | 19250 | 654 |
| 355 | 20230731 | 144200 | 4526997350 | 19260 | 19240 | 19270 | 19240 | 2053 |
| 356 | 20230731 | 144100 | 4487465460 | 19240 | 19220 | 19240 | 19220 | 1021 |
| 357 | 20230731 | 144000 | 4467827070 | 19230 | 19230 | 19230 | 19210 | 296 |
| 358 | 20230731 | 143900 | 4462137020 | 19230 | 19240 | 19240 | 19190 | 1543 |
| 359 | 20230731 | 143800 | 4432486560 | 19240 | 19230 | 19240 | 19210 | 348 |
| 360 | 20230731 | 143700 | 4425797790 | 19230 | 19220 | 19230 | 19220 | 495 |
| 361 | 20230731 | 143600 | 4416280300 | 19230 | 19200 | 19240 | 19200 | 549 |
| 362 | 20230731 | 143500 | 4405734780 | 19200 | 19260 | 19270 | 19200 | 1294 |
| 363 | 20230731 | 143400 | 4380839710 | 19260 | 19250 | 19270 | 19240 | 756 |
| 364 | 20230731 | 143300 | 4366282170 | 19240 | 19230 | 19250 | 19210 | 494 |
| 365 | 20230731 | 143200 | 4356776190 | 19250 | 19170 | 19260 | 19170 | 5895 |
| 366 | 20230731 | 143100 | 4243610190 | 19170 | 19160 | 19170 | 19160 | 567 |
| 367 | 20230731 | 143000 | 4232740830 | 19170 | 19170 | 19180 | 19160 | 495 |
| 368 | 20230731 | 142900 | 4223251710 | 19170 | 19170 | 19180 | 19160 | 741 |
| 369 | 20230731 | 142800 | 4209046680 | 19180 | 19160 | 19180 | 19160 | 389 |
| 370 | 20230731 | 142700 | 4201589520 | 19160 | 19160 | 19170 | 19140 | 758 |
| 371 | 20230731 | 142600 | 4187069280 | 19170 | 19170 | 19180 | 19170 | 729 |
| 372 | 20230731 | 142500 | 4173089600 | 19170 | 19170 | 19180 | 19160 | 811 |
| 373 | 20230731 | 142400 | 4157543410 | 19170 | 19170 | 19180 | 19170 | 661 |
| 374 | 20230731 | 142300 | 4144870010 | 19170 | 19170 | 19180 | 19170 | 338 |
| 375 | 20230731 | 142200 | 4138390430 | 19170 | 19160 | 19170 | 19150 | 113 |
| 376 | 20230731 | 142100 | 4136225630 | 19170 | 19140 | 19180 | 19140 | 2682 |
| 377 | 20230731 | 142000 | 4084848020 | 19150 | 19130 | 19150 | 19130 | 631 |
| 378 | 20230731 | 141900 | 4072766360 | 19140 | 19140 | 19150 | 19130 | 233 |
| 379 | 20230731 | 141800 | 4068306770 | 19140 | 19140 | 19150 | 19130 | 1138 |
| 380 | 20230731 | 141700 | 4046525520 | 19140 | 19120 | 19140 | 19120 | 950 |
| 381 | 20230731 | 141600 | 4028349280 | 19120 | 19130 | 19130 | 19090 | 7 |
| 382 | 20230731 | 141500 | 4028215470 | 19090 | 19130 | 19130 | 19080 | 742 |
| 383 | 20230731 | 141400 | 4014035300 | 19120 | 19110 | 19120 | 19100 | 182 |
| 384 | 20230731 | 141300 | 4010556550 | 19130 | 19100 | 19130 | 19090 | 553 |
| 385 | 20230731 | 141200 | 3999993760 | 19100 | 19100 | 19100 | 19090 | 403 |
| 386 | 20230731 | 141100 | 3992296490 | 19100 | 19110 | 19120 | 19100 | 937 |
| 387 | 20230731 | 141000 | 3974387010 | 19100 | 19110 | 19120 | 19100 | 692 |
| 388 | 20230731 | 140900 | 3961160560 | 19100 | 19090 | 19110 | 19090 | 160 |
| 389 | 20230731 | 140800 | 3958103600 | 19110 | 19110 | 19110 | 19080 | 470 |
| 390 | 20230731 | 140700 | 3949125120 | 19110 | 19130 | 19130 | 19110 | 283 |
| 391 | 20230731 | 140600 | 3943712200 | 19040 | 19060 | 19130 | 19040 | 4308 |
| 392 | 20230731 | 140500 | 3861461870 | 19060 | 19010 | 19060 | 19010 | 2692 |
| 393 | 20230731 | 140400 | 3810213220 | 19020 | 19020 | 19040 | 19010 | 1076 |
| 394 | 20230731 | 140300 | 3789740190 | 19010 | 19020 | 19020 | 19010 | 7 |
| 395 | 20230731 | 140200 | 3789607110 | 19010 | 19020 | 19020 | 19010 | 50 |
| 396 | 20230731 | 140100 | 3788656570 | 19020 | 19030 | 19030 | 19010 | 310 |
| 397 | 20230731 | 140000 | 3782762380 | 19020 | 19030 | 19030 | 19020 | 907 |
| 398 | 20230731 | 135900 | 3765507980 | 19030 | 19030 | 19040 | 19030 | 2067 |
| 399 | 20230731 | 135800 | 3726172400 | 19030 | 19030 | 19040 | 19030 | 106 |
| 400 | 20230731 | 135700 | 3724155210 | 19040 | 19040 | 19050 | 19040 | 98 |
| 401 | 20230731 | 135600 | 3722288970 | 19050 | 19030 | 19050 | 19030 | 1620 |
| 402 | 20230731 | 135500 | 3691446190 | 19030 | 19040 | 19040 | 19030 | 104 |
| 403 | 20230731 | 135400 | 3689467050 | 19040 | 19040 | 19040 | 19030 | 8 |
| 404 | 20230731 | 135300 | 3689314790 | 19030 | 19030 | 19040 | 19030 | 111 |
| 405 | 20230731 | 135200 | 3687202430 | 19040 | 19030 | 19040 | 19020 | 177 |
| 406 | 20230731 | 135100 | 3683834680 | 19020 | 19040 | 19040 | 19020 | 112 |
| 407 | 20230731 | 135000 | 3681703300 | 19030 | 19050 | 19050 | 19030 | 253 |
| 408 | 20230731 | 134900 | 3676886230 | 19040 | 19030 | 19050 | 19030 | 470 |
| 409 | 20230731 | 134800 | 3667937980 | 19030 | 19020 | 19030 | 19020 | 242 |
| 410 | 20230731 | 134700 | 3663332750 | 19020 | 19020 | 19030 | 19020 | 154 |
| 411 | 20230731 | 134600 | 3660403650 | 19020 | 18970 | 19030 | 18970 | 6332 |
| 412 | 20230731 | 134500 | 3540122900 | 18970 | 18960 | 18970 | 18960 | 7 |
| 413 | 20230731 | 134400 | 3539990150 | 18960 | 18970 | 18970 | 18960 | 6 |
| 414 | 20230731 | 134300 | 3539876370 | 18960 | 18960 | 18970 | 18960 | 118 |
| 415 | 20230731 | 134200 | 3537639070 | 18960 | 18970 | 18970 | 18960 | 35 |
| 416 | 20230731 | 134100 | 3536975460 | 18970 | 18940 | 18970 | 18940 | 437 |
| 417 | 20230731 | 134000 | 3528693590 | 18940 | 18940 | 18950 | 18940 | 15 |
| 418 | 20230731 | 133900 | 3528409390 | 18940 | 18950 | 18960 | 18940 | 349 |
| 419 | 20230731 | 133800 | 3521796220 | 18950 | 18950 | 18950 | 18950 | 2 |
| 420 | 20230731 | 133700 | 3521758320 | 18960 | 18970 | 18970 | 18950 | 6 |
| 421 | 20230731 | 133600 | 3521644590 | 18950 | 18960 | 18960 | 18950 | 572 |
| 422 | 20230731 | 133500 | 3510805170 | 18970 | 18950 | 18970 | 18950 | 16 |
| 423 | 20230731 | 133400 | 3510501710 | 18970 | 18960 | 18970 | 18960 | 4 |
| 424 | 20230731 | 133300 | 3510425850 | 18950 | 18950 | 18950 | 18950 | 14 |
| 425 | 20230731 | 133200 | 3510160550 | 18950 | 18980 | 18980 | 18950 | 23 |
| 426 | 20230731 | 133100 | 3509724670 | 18980 | 18930 | 18980 | 18930 | 23 |
| 427 | 20230731 | 133000 | 3509288510 | 18970 | 18970 | 18970 | 18970 | 136 |
| 428 | 20230731 | 132900 | 3506708590 | 18910 | 18980 | 18990 | 18900 | 1814 |
| 429 | 20230731 | 132800 | 3472395790 | 18980 | 18980 | 18990 | 18980 | 135 |
| 430 | 20230731 | 132700 | 3469833310 | 18990 | 18990 | 18990 | 18980 | 482 |
| 431 | 20230731 | 132600 | 3460680140 | 19000 | 18990 | 19000 | 18990 | 731 |
| 432 | 20230731 | 132500 | 3446797460 | 18980 | 18970 | 18980 | 18970 | 503 |
| 433 | 20230731 | 132400 | 3437255510 | 18970 | 18940 | 18970 | 18940 | 727 |
| 434 | 20230731 | 132300 | 3423482640 | 18940 | 18910 | 18940 | 18910 | 726 |
| 435 | 20230731 | 132200 | 3409738360 | 18920 | 18910 | 18920 | 18910 | 63 |
| 436 | 20230731 | 132100 | 3408546410 | 18900 | 18910 | 18910 | 18890 | 2112 |
| 437 | 20230731 | 132000 | 3368637010 | 18910 | 18910 | 18910 | 18900 | 125 |
| 438 | 20230731 | 131900 | 3366273290 | 18910 | 18910 | 18910 | 18910 | 6 |
| 439 | 20230731 | 131800 | 3366159830 | 18910 | 18910 | 18910 | 18910 | 41 |
| 440 | 20230731 | 131700 | 3365384520 | 18910 | 18910 | 18910 | 18900 | 21 |
| 441 | 20230731 | 131600 | 3364987440 | 18910 | 18900 | 18910 | 18900 | 63 |
| 442 | 20230731 | 131500 | 3363796160 | 18900 | 18900 | 18900 | 18900 | 11 |
| 443 | 20230731 | 131400 | 3363588260 | 18900 | 18900 | 18900 | 18900 | 101 |
| 444 | 20230731 | 131300 | 3361679360 | 18900 | 18910 | 18910 | 18900 | 31 |
| 445 | 20230731 | 131200 | 3361093180 | 18910 | 18920 | 18920 | 18900 | 221 |
| 446 | 20230731 | 131100 | 3356914540 | 18910 | 18910 | 18910 | 18900 | 100 |
| 447 | 20230731 | 131000 | 3355023600 | 18900 | 18900 | 18900 | 18900 | 2 |
| 448 | 20230731 | 130900 | 3354985800 | 18900 | 18900 | 18900 | 18900 | 21 |
| 449 | 20230731 | 130800 | 3354588900 | 18900 | 18900 | 18900 | 18900 | 428 |
| 450 | 20230731 | 130700 | 3346499700 | 18890 | 18900 | 18900 | 18890 | 22 |
| 451 | 20230731 | 130600 | 3346083960 | 18900 | 18890 | 18900 | 18890 | 345 |
| 452 | 20230731 | 130500 | 3339563530 | 18890 | 18890 | 18890 | 18890 | 11 |
| 453 | 20230731 | 130400 | 3339355740 | 18890 | 18900 | 18900 | 18890 | 555 |
| 454 | 20230731 | 130300 | 3328871240 | 18890 | 18890 | 18900 | 18890 | 60 |
| 455 | 20230731 | 130200 | 3327737760 | 18890 | 18900 | 18900 | 18890 | 68 |
| 456 | 20230731 | 130100 | 3326452770 | 18900 | 18900 | 18910 | 18900 | 104 |
| 457 | 20230731 | 130000 | 3324487150 | 18900 | 18890 | 18910 | 18890 | 296 |
| 458 | 20230731 | 125900 | 3318893180 | 18890 | 18910 | 18910 | 18890 | 56 |
| 459 | 20230731 | 125800 | 3317834240 | 18890 | 18900 | 18900 | 18890 | 160 |
| 460 | 20230731 | 125700 | 3314811810 | 18900 | 18900 | 18900 | 18890 | 1103 |
| 461 | 20230731 | 125600 | 3293975610 | 18910 | 18900 | 18910 | 18900 | 282 |
| 462 | 20230731 | 125500 | 3288645300 | 18900 | 18900 | 18900 | 18900 | 351 |
| 463 | 20230731 | 125400 | 3282011400 | 18900 | 18900 | 18900 | 18890 | 1628 |
| 464 | 20230731 | 125300 | 3251242330 | 18900 | 18900 | 18910 | 18900 | 1395 |
| 465 | 20230731 | 125200 | 3224862940 | 18900 | 18910 | 18910 | 18900 | 668 |
| 466 | 20230731 | 125100 | 3212235860 | 18900 | 18910 | 18910 | 18900 | 71 |
| 467 | 20230731 | 125000 | 3210893750 | 18910 | 18900 | 18910 | 18900 | 271 |
| 468 | 20230731 | 124900 | 3205769920 | 18910 | 18910 | 18910 | 18900 | 1778 |
| 469 | 20230731 | 124800 | 3172164780 | 18900 | 18920 | 18920 | 18900 | 246 |
| 470 | 20230731 | 124700 | 3167513740 | 18920 | 18920 | 18920 | 18920 | 23 |
| 471 | 20230731 | 124600 | 3167078580 | 18910 | 18920 | 18920 | 18910 | 618 |
| 472 | 20230731 | 124500 | 3155386710 | 18920 | 18920 | 18930 | 18910 | 2487 |
| 473 | 20230731 | 124400 | 3108356370 | 18920 | 18920 | 18920 | 18920 | 817 |
| 474 | 20230731 | 124300 | 3092898730 | 18930 | 18930 | 18930 | 18930 | 5 |
| 475 | 20230731 | 124200 | 3092804080 | 18930 | 18930 | 18930 | 18920 | 324 |
| 476 | 20230731 | 124100 | 3086672820 | 18930 | 18920 | 18930 | 18920 | 15 |
| 477 | 20230731 | 124000 | 3086388890 | 18930 | 18920 | 18930 | 18920 | 174 |
| 478 | 20230731 | 123900 | 3083096800 | 18920 | 18920 | 18920 | 18920 | 20 |
| 479 | 20230731 | 123800 | 3082718400 | 18930 | 18930 | 18930 | 18920 | 8 |
| 480 | 20230731 | 123700 | 3082567010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 481 | 20230731 | 123600 | 3082567010 | 18930 | 18930 | 18930 | 18920 | 352 |
| 482 | 20230731 | 123500 | 3075907150 | 18920 | 18920 | 18920 | 18920 | 442 |
| 483 | 20230731 | 123400 | 3067544510 | 18910 | 18930 | 18930 | 18910 | 1002 |
| 484 | 20230731 | 123300 | 3048596640 | 18930 | 18920 | 18930 | 18920 | 1170 |
| 485 | 20230731 | 123200 | 3026460230 | 18920 | 18920 | 18920 | 18920 | 0 |
| 486 | 20230731 | 123100 | 3026460230 | 18920 | 18920 | 18920 | 18920 | 74 |
| 487 | 20230731 | 123000 | 3025060150 | 18920 | 18920 | 18920 | 18920 | 2 |
| 488 | 20230731 | 122900 | 3025022310 | 18910 | 18910 | 18910 | 18910 | 153 |
| 489 | 20230731 | 122800 | 3022129080 | 18910 | 18920 | 18920 | 18910 | 170 |
| 490 | 20230731 | 122700 | 3018913360 | 18920 | 18920 | 18920 | 18920 | 109 |
| 491 | 20230731 | 122600 | 3016851080 | 18910 | 18920 | 18920 | 18910 | 149 |
| 492 | 20230731 | 122500 | 3014033000 | 18910 | 18920 | 18920 | 18910 | 713 |
| 493 | 20230731 | 122400 | 3000550040 | 18920 | 18920 | 18920 | 18920 | 156 |
| 494 | 20230731 | 122300 | 2997598520 | 18920 | 18920 | 18920 | 18920 | 149 |
| 495 | 20230731 | 122200 | 2994779440 | 18920 | 18920 | 18920 | 18920 | 11 |
| 496 | 20230731 | 122100 | 2994571320 | 18920 | 18920 | 18920 | 18910 | 193 |
| 497 | 20230731 | 122000 | 2990919850 | 18920 | 18930 | 18930 | 18920 | 748 |
| 498 | 20230731 | 121900 | 2976762120 | 18940 | 18940 | 18940 | 18940 | 1 |
| 499 | 20230731 | 121800 | 2976743180 | 18930 | 18930 | 18930 | 18930 | 1843 |
| 500 | 20230731 | 121700 | 2941855190 | 18930 | 18930 | 18930 | 18930 | 10 |
| 501 | 20230731 | 121600 | 2941665890 | 18940 | 18940 | 18940 | 18940 | 2 |
| 502 | 20230731 | 121500 | 2941628010 | 18940 | 18940 | 18940 | 18930 | 48 |
| 503 | 20230731 | 121400 | 2940718990 | 18940 | 18940 | 18940 | 18940 | 103 |
| 504 | 20230731 | 121300 | 2938768170 | 18940 | 18940 | 18940 | 18940 | 8 |
| 505 | 20230731 | 121200 | 2938616650 | 18940 | 18940 | 18940 | 18940 | 20 |
| 506 | 20230731 | 121100 | 2938237850 | 18940 | 18940 | 18940 | 18940 | 62 |
| 507 | 20230731 | 121000 | 2937063570 | 18940 | 18940 | 18940 | 18940 | 0 |
| 508 | 20230731 | 120900 | 2937063570 | 18940 | 18940 | 18940 | 18940 | 31 |
| 509 | 20230731 | 120800 | 2936476430 | 18940 | 18940 | 18940 | 18940 | 40 |
| 510 | 20230731 | 120700 | 2935718830 | 18940 | 18940 | 18940 | 18940 | 465 |
| 511 | 20230731 | 120600 | 2926911730 | 18950 | 18950 | 18950 | 18950 | 7 |
| 512 | 20230731 | 120500 | 2926779080 | 18950 | 18940 | 18950 | 18940 | 28 |
| 513 | 20230731 | 120400 | 2926248720 | 18940 | 18950 | 18950 | 18940 | 1718 |
| 514 | 20230731 | 120300 | 2893697270 | 18950 | 18980 | 18980 | 18950 | 922 |
| 515 | 20230731 | 120200 | 2876209430 | 18980 | 18980 | 18980 | 18980 | 106 |
| 516 | 20230731 | 120100 | 2874197550 | 18990 | 18990 | 18990 | 18990 | 2 |
| 517 | 20230731 | 120000 | 2874159570 | 19000 | 19000 | 19000 | 19000 | 1 |
| 518 | 20230731 | 115900 | 2874140570 | 18980 | 18980 | 18980 | 18980 | 54 |
| 519 | 20230731 | 115800 | 2873115650 | 18980 | 19000 | 19000 | 18980 | 448 |
| 520 | 20230731 | 115700 | 2864606410 | 19000 | 18980 | 19000 | 18980 | 1074 |
| 521 | 20230731 | 115600 | 2844212130 | 18980 | 18980 | 18980 | 18980 | 0 |
| 522 | 20230731 | 115500 | 2844212130 | 18980 | 18970 | 18980 | 18970 | 9 |
| 523 | 20230731 | 115400 | 2844041320 | 18980 | 18980 | 18980 | 18980 | 1 |
| 524 | 20230731 | 115300 | 2844022340 | 18990 | 18990 | 18990 | 18990 | 229 |
| 525 | 20230731 | 115200 | 2839673630 | 18990 | 18990 | 18990 | 18990 | 165 |
| 526 | 20230731 | 115100 | 2836540280 | 18990 | 18990 | 19000 | 18990 | 435 |
| 527 | 20230731 | 115000 | 2828279540 | 18990 | 18990 | 18990 | 18980 | 838 |
| 528 | 20230731 | 114900 | 2812367000 | 18990 | 18960 | 18990 | 18960 | 1256 |
| 529 | 20230731 | 114800 | 2788543040 | 18950 | 18940 | 18950 | 18940 | 302 |
| 530 | 20230731 | 114700 | 2782820160 | 18930 | 18930 | 18930 | 18930 | 0 |
| 531 | 20230731 | 114600 | 2782820160 | 18930 | 18930 | 18930 | 18930 | 102 |
| 532 | 20230731 | 114500 | 2780889300 | 18930 | 18940 | 18940 | 18930 | 300 |
| 533 | 20230731 | 114400 | 2775209440 | 18980 | 18930 | 18980 | 18930 | 1214 |
| 534 | 20230731 | 114300 | 2752227240 | 18930 | 18930 | 18930 | 18930 | 206 |
| 535 | 20230731 | 114200 | 2748327660 | 18920 | 18920 | 18920 | 18920 | 1205 |
| 536 | 20230731 | 114100 | 2725529060 | 18920 | 18920 | 18930 | 18920 | 2121 |
| 537 | 20230731 | 114000 | 2685399240 | 18930 | 18930 | 18930 | 18930 | 198 |
| 538 | 20230731 | 113900 | 2681651100 | 18940 | 18930 | 18940 | 18930 | 840 |
| 539 | 20230731 | 113800 | 2665748040 | 18930 | 18930 | 18930 | 18930 | 550 |
| 540 | 20230731 | 113700 | 2655336540 | 18930 | 18930 | 18930 | 18930 | 254 |
| 541 | 20230731 | 113600 | 2650528320 | 18930 | 18940 | 18940 | 18930 | 561 |
| 542 | 20230731 | 113500 | 2639908390 | 18940 | 18940 | 18940 | 18940 | 176 |
| 543 | 20230731 | 113400 | 2636574950 | 18930 | 18960 | 18960 | 18930 | 2132 |
| 544 | 20230731 | 113300 | 2596180950 | 18960 | 18970 | 18970 | 18960 | 270 |
| 545 | 20230731 | 113200 | 2591060730 | 18960 | 18970 | 18970 | 18960 | 386 |
| 546 | 20230731 | 113100 | 2583742160 | 18980 | 18980 | 18980 | 18980 | 6 |
| 547 | 20230731 | 113000 | 2583628280 | 18980 | 18950 | 18980 | 18950 | 870 |
| 548 | 20230731 | 112900 | 2567129950 | 18940 | 18940 | 18940 | 18940 | 203 |
| 549 | 20230731 | 112800 | 2563285130 | 18940 | 18940 | 18940 | 18940 | 102 |
| 550 | 20230731 | 112700 | 2561353250 | 18930 | 18940 | 18940 | 18930 | 16 |
| 551 | 20230731 | 112600 | 2561050270 | 18930 | 18930 | 18930 | 18930 | 226 |
| 552 | 20230731 | 112500 | 2556772090 | 18930 | 18940 | 18940 | 18930 | 286 |
| 553 | 20230731 | 112400 | 2551357920 | 18940 | 18940 | 18940 | 18940 | 200 |
| 554 | 20230731 | 112300 | 2547569920 | 18940 | 18940 | 18940 | 18940 | 119 |
| 555 | 20230731 | 112200 | 2545316060 | 18950 | 18950 | 18950 | 18950 | 11 |
| 556 | 20230731 | 112100 | 2545107610 | 18950 | 18950 | 18950 | 18950 | 503 |
| 557 | 20230731 | 112000 | 2535575760 | 18940 | 18920 | 18940 | 18920 | 235 |
| 558 | 20230731 | 111900 | 2531127360 | 18920 | 18920 | 18920 | 18920 | 646 |
| 559 | 20230731 | 111800 | 2518905040 | 18920 | 18930 | 18930 | 18920 | 625 |
| 560 | 20230731 | 111700 | 2507076040 | 18930 | 18940 | 18940 | 18930 | 199 |
| 561 | 20230731 | 111600 | 2503307530 | 18940 | 18940 | 18950 | 18940 | 675 |
| 562 | 20230731 | 111500 | 2490518020 | 18950 | 18950 | 18950 | 18940 | 52 |
| 563 | 20230731 | 111400 | 2489533070 | 18940 | 18940 | 18940 | 18940 | 258 |
| 564 | 20230731 | 111300 | 2484646550 | 18940 | 18950 | 18950 | 18940 | 315 |
| 565 | 20230731 | 111200 | 2478680440 | 18950 | 18950 | 18950 | 18940 | 191 |
| 566 | 20230731 | 111100 | 2475061680 | 18950 | 18940 | 18950 | 18940 | 37 |
| 567 | 20230731 | 111000 | 2474360870 | 18930 | 18930 | 18930 | 18930 | 205 |
| 568 | 20230731 | 110900 | 2470480220 | 18950 | 18950 | 18950 | 18950 | 20 |
| 569 | 20230731 | 110800 | 2470101220 | 18950 | 18950 | 18950 | 18950 | 10 |
| 570 | 20230731 | 110700 | 2469911720 | 18950 | 18950 | 18950 | 18950 | 63 |
| 571 | 20230731 | 110600 | 2468717870 | 18950 | 18950 | 18950 | 18950 | 412 |
| 572 | 20230731 | 110500 | 2460910470 | 18950 | 18930 | 18950 | 18930 | 3 |
| 573 | 20230731 | 110400 | 2460853660 | 18920 | 18960 | 18960 | 18920 | 205 |
| 574 | 20230731 | 110300 | 2456974620 | 18930 | 18930 | 18930 | 18930 | 53 |
| 575 | 20230731 | 110200 | 2455971330 | 18930 | 18920 | 18930 | 18920 | 395 |
| 576 | 20230731 | 110100 | 2448494780 | 18930 | 18920 | 18930 | 18910 | 1431 |
| 577 | 20230731 | 110000 | 2421421860 | 18930 | 18930 | 18930 | 18930 | 167 |
| 578 | 20230731 | 105900 | 2418260550 | 18930 | 18930 | 18940 | 18930 | 140 |
| 579 | 20230731 | 105800 | 2415610210 | 18930 | 18930 | 18930 | 18930 | 83 |
| 580 | 20230731 | 105700 | 2414039020 | 18920 | 18930 | 18930 | 18920 | 106 |
| 581 | 20230731 | 105600 | 2412033440 | 18920 | 18930 | 18940 | 18920 | 961 |
| 582 | 20230731 | 105500 | 2393843980 | 18940 | 18930 | 18940 | 18930 | 168 |
| 583 | 20230731 | 105400 | 2390662070 | 18940 | 18980 | 18980 | 18930 | 4483 |
| 584 | 20230731 | 105300 | 2305703330 | 18980 | 18970 | 18980 | 18970 | 74 |
| 585 | 20230731 | 105200 | 2304299440 | 18970 | 19010 | 19010 | 18970 | 3014 |
| 586 | 20230731 | 105100 | 2247087790 | 19010 | 19020 | 19020 | 19010 | 385 |
| 587 | 20230731 | 105000 | 2239768580 | 19030 | 19040 | 19040 | 19030 | 7 |
| 588 | 20230731 | 104900 | 2239635330 | 19040 | 19040 | 19040 | 19030 | 134 |
| 589 | 20230731 | 104800 | 2237085160 | 19040 | 19030 | 19040 | 19030 | 209 |
| 590 | 20230731 | 104700 | 2233107620 | 19030 | 19000 | 19030 | 19000 | 3569 |
| 591 | 20230731 | 104600 | 2165295510 | 19000 | 19000 | 19000 | 19000 | 2019 |
| 592 | 20230731 | 104500 | 2126934510 | 18990 | 18990 | 19000 | 18980 | 1772 |
| 593 | 20230731 | 104400 | 2093278690 | 18990 | 18990 | 19000 | 18980 | 1359 |
| 594 | 20230731 | 104300 | 2067473960 | 18990 | 19000 | 19000 | 18980 | 192 |
| 595 | 20230731 | 104200 | 2063826580 | 18990 | 18960 | 19010 | 18960 | 133 |
| 596 | 20230731 | 104100 | 2061302040 | 18960 | 18970 | 19010 | 18960 | 85 |
| 597 | 20230731 | 104000 | 2059689250 | 18970 | 19020 | 19030 | 18970 | 1778 |
| 598 | 20230731 | 103900 | 2025899860 | 19030 | 19030 | 19030 | 19030 | 34 |
| 599 | 20230731 | 103800 | 2025252840 | 19030 | 19030 | 19030 | 19030 | 33 |
| 600 | 20230731 | 103700 | 2024624850 | 19030 | 19030 | 19030 | 19030 | 131 |
| 601 | 20230731 | 103600 | 2022131920 | 19030 | 19050 | 19050 | 19030 | 136 |
| 602 | 20230731 | 103500 | 2019543640 | 19060 | 19050 | 19060 | 19050 | 254 |
| 603 | 20230731 | 103400 | 2014702960 | 19050 | 19050 | 19050 | 19050 | 317 |
| 604 | 20230731 | 103300 | 2008664110 | 19050 | 19050 | 19050 | 19050 | 10 |
| 605 | 20230731 | 103200 | 2008473610 | 19050 | 19010 | 19050 | 19010 | 330 |
| 606 | 20230731 | 103100 | 2002195310 | 19020 | 19020 | 19020 | 19020 | 86 |
| 607 | 20230731 | 103000 | 2000559590 | 19020 | 19020 | 19020 | 19000 | 414 |
| 608 | 20230731 | 102900 | 1992691870 | 19060 | 19020 | 19060 | 19010 | 132 |
| 609 | 20230731 | 102800 | 1990182380 | 19070 | 19070 | 19070 | 19070 | 7 |
| 610 | 20230731 | 102700 | 1990048890 | 19080 | 19080 | 19080 | 19080 | 86 |
| 611 | 20230731 | 102600 | 1988408010 | 19070 | 19000 | 19070 | 19000 | 108 |
| 612 | 20230731 | 102500 | 1986348800 | 19000 | 19000 | 19000 | 19000 | 0 |
| 613 | 20230731 | 102400 | 1986348800 | 19000 | 19080 | 19090 | 19000 | 359 |
| 614 | 20230731 | 102300 | 1979517190 | 19080 | 18990 | 19080 | 18960 | 5533 |
| 615 | 20230731 | 102200 | 1874386050 | 18960 | 18990 | 18990 | 18960 | 53 |
| 616 | 20230731 | 102100 | 1873379860 | 18990 | 18960 | 19000 | 18950 | 337 |
| 617 | 20230731 | 102000 | 1866986400 | 18960 | 18990 | 18990 | 18960 | 8 |
| 618 | 20230731 | 101900 | 1866834630 | 18960 | 18960 | 18960 | 18960 | 43 |
| 619 | 20230731 | 101800 | 1866019350 | 18960 | 18930 | 18960 | 18930 | 463 |
| 620 | 20230731 | 101700 | 1857253940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 621 | 20230731 | 101600 | 1857253940 | 18970 | 18980 | 18980 | 18970 | 129 |
| 622 | 20230731 | 101500 | 1854806190 | 18980 | 18920 | 18980 | 18910 | 1085 |
| 623 | 20230731 | 101400 | 1834278450 | 18980 | 19000 | 19000 | 18980 | 292 |
| 624 | 20230731 | 101300 | 1828733390 | 19000 | 19000 | 19000 | 18920 | 233 |
| 625 | 20230731 | 101200 | 1824322390 | 19000 | 19000 | 19000 | 18920 | 820 |
| 626 | 20230731 | 101100 | 1808792240 | 19000 | 19000 | 19000 | 19000 | 263 |
| 627 | 20230731 | 101000 | 1803795240 | 19000 | 19000 | 19000 | 18990 | 11 |
| 628 | 20230731 | 100900 | 1803586250 | 19000 | 19000 | 19000 | 18950 | 138 |
| 629 | 20230731 | 100800 | 1800964500 | 19000 | 19000 | 19000 | 19000 | 1622 |
| 630 | 20230731 | 100700 | 1770146500 | 19000 | 19000 | 19000 | 18910 | 579 |
| 631 | 20230731 | 100600 | 1759167270 | 19000 | 18900 | 19000 | 18900 | 4457 |
| 632 | 20230731 | 100500 | 1674506920 | 18980 | 18970 | 18980 | 18970 | 72 |
| 633 | 20230731 | 100400 | 1673141070 | 18900 | 18900 | 18980 | 18900 | 282 |
| 634 | 20230731 | 100300 | 1667803010 | 18900 | 18990 | 18990 | 18890 | 197 |
| 635 | 20230731 | 100200 | 1664076490 | 18970 | 18990 | 18990 | 18970 | 922 |
| 636 | 20230731 | 100100 | 1646578590 | 18990 | 18980 | 18990 | 18970 | 1164 |
| 637 | 20230731 | 100000 | 1624490290 | 18970 | 18960 | 18970 | 18960 | 304 |
| 638 | 20230731 | 095900 | 1618723960 | 18960 | 18960 | 18960 | 18960 | 200 |
| 639 | 20230731 | 095800 | 1614931960 | 18970 | 18890 | 18980 | 18890 | 324 |
| 640 | 20230731 | 095700 | 1608809240 | 18910 | 18970 | 18970 | 18910 | 260 |
| 641 | 20230731 | 095600 | 1603887240 | 18970 | 18980 | 18980 | 18970 | 83 |
| 642 | 20230731 | 095500 | 1602312720 | 18980 | 18860 | 19000 | 18860 | 498 |
| 643 | 20230731 | 095400 | 1592907250 | 18900 | 18880 | 18900 | 18850 | 1619 |
| 644 | 20230731 | 095300 | 1562367450 | 18890 | 18890 | 18910 | 18880 | 108 |
| 645 | 20230731 | 095200 | 1560327270 | 18890 | 18880 | 18890 | 18860 | 542 |
| 646 | 20230731 | 095100 | 1550096200 | 18890 | 18870 | 18890 | 18870 | 311 |
| 647 | 20230731 | 095000 | 1544224360 | 18860 | 18880 | 18890 | 18850 | 704 |
| 648 | 20230731 | 094900 | 1530939770 | 18880 | 18960 | 18960 | 18860 | 1067 |
| 649 | 20230731 | 094800 | 1510765380 | 18950 | 19000 | 19000 | 18950 | 1117 |
| 650 | 20230731 | 094700 | 1489583960 | 19000 | 19060 | 19060 | 18960 | 842 |
| 651 | 20230731 | 094600 | 1473572590 | 19100 | 19160 | 19160 | 19080 | 2159 |
| 652 | 20230731 | 094500 | 1432293030 | 19120 | 19150 | 19160 | 19120 | 2129 |
| 653 | 20230731 | 094400 | 1391522350 | 19150 | 19000 | 19150 | 18970 | 4427 |
| 654 | 20230731 | 094300 | 1306951830 | 19000 | 18980 | 19000 | 18950 | 536 |
| 655 | 20230731 | 094200 | 1296776610 | 18950 | 18980 | 18980 | 18880 | 390 |
| 656 | 20230731 | 094100 | 1289390790 | 18980 | 18960 | 18980 | 18870 | 845 |
| 657 | 20230731 | 094000 | 1273373630 | 18970 | 18860 | 18970 | 18860 | 7228 |
| 658 | 20230731 | 093900 | 1136764830 | 18870 | 18890 | 18890 | 18870 | 548 |
| 659 | 20230731 | 093800 | 1126423340 | 18890 | 18810 | 18890 | 18800 | 765 |
| 660 | 20230731 | 093700 | 1112028110 | 18810 | 18800 | 18820 | 18790 | 984 |
| 661 | 20230731 | 093600 | 1093531580 | 18800 | 18820 | 18840 | 18800 | 836 |
| 662 | 20230731 | 093500 | 1077798480 | 18820 | 18850 | 18850 | 18820 | 293 |
| 663 | 20230731 | 093400 | 1072282080 | 18850 | 18850 | 18860 | 18850 | 116 |
| 664 | 20230731 | 093300 | 1070095320 | 18850 | 18850 | 18860 | 18850 | 107 |
| 665 | 20230731 | 093200 | 1068078190 | 18850 | 18830 | 18850 | 18780 | 1200 |
| 666 | 20230731 | 093100 | 1045503840 | 18800 | 18810 | 18830 | 18800 | 700 |
| 667 | 20230731 | 093000 | 1032340180 | 18810 | 18800 | 18810 | 18790 | 220 |
| 668 | 20230731 | 092900 | 1028206170 | 18800 | 18790 | 18840 | 18790 | 462 |
| 669 | 20230731 | 092800 | 1019513300 | 18790 | 18790 | 18790 | 18790 | 677 |
| 670 | 20230731 | 092700 | 1006792470 | 18780 | 18850 | 18850 | 18780 | 615 |
| 671 | 20230731 | 092600 | 995233880 | 18850 | 18850 | 18850 | 18770 | 1397 |
| 672 | 20230731 | 092500 | 968987630 | 18790 | 18800 | 18850 | 18790 | 1726 |
| 673 | 20230731 | 092400 | 936492260 | 18800 | 18810 | 18840 | 18800 | 5165 |
| 674 | 20230731 | 092300 | 839361480 | 18810 | 18850 | 18850 | 18800 | 8010 |
| 675 | 20230731 | 092200 | 688617920 | 18840 | 18860 | 18860 | 18840 | 2092 |
| 676 | 20230731 | 092100 | 649184740 | 18860 | 18910 | 18910 | 18860 | 573 |
| 677 | 20230731 | 092000 | 638372400 | 18910 | 18860 | 18910 | 18860 | 315 |
| 678 | 20230731 | 091900 | 632429300 | 18850 | 18850 | 18920 | 18830 | 488 |
| 679 | 20230731 | 091800 | 623232540 | 18840 | 18900 | 18940 | 18840 | 4724 |
| 680 | 20230731 | 091700 | 534119780 | 18910 | 18900 | 18950 | 18890 | 1501 |
| 681 | 20230731 | 091600 | 505748300 | 18900 | 18900 | 18910 | 18900 | 240 |
| 682 | 20230731 | 091500 | 501211390 | 18900 | 18910 | 18910 | 18900 | 4299 |
| 683 | 20230731 | 091400 | 419942940 | 18910 | 18960 | 18960 | 18910 | 2399 |
| 684 | 20230731 | 091300 | 374515350 | 18960 | 19090 | 19090 | 18960 | 2659 |
| 685 | 20230731 | 091200 | 324042730 | 18970 | 18980 | 19100 | 18970 | 1499 |
| 686 | 20230731 | 091100 | 295594140 | 19050 | 19130 | 19130 | 19050 | 691 |
| 687 | 20230731 | 091000 | 282379400 | 19100 | 19110 | 19110 | 19100 | 4 |
| 688 | 20230731 | 090900 | 282302980 | 19100 | 19090 | 19170 | 19090 | 830 |
| 689 | 20230731 | 090800 | 266419450 | 19060 | 19060 | 19060 | 19050 | 1537 |
| 690 | 20230731 | 090700 | 237125790 | 19050 | 18960 | 19050 | 18960 | 238 |
| 691 | 20230731 | 090600 | 232602110 | 18960 | 18970 | 19000 | 18920 | 423 |
| 692 | 20230731 | 090500 | 224582790 | 18970 | 18960 | 18970 | 18920 | 1497 |
| 693 | 20230731 | 090400 | 196236060 | 18960 | 18960 | 18960 | 18950 | 529 |
| 694 | 20230731 | 090300 | 186206380 | 18950 | 18960 | 18970 | 18950 | 815 |
| 695 | 20230731 | 090200 | 170752850 | 18960 | 18930 | 18980 | 18930 | 826 |
| 696 | 20230731 | 090100 | 155100090 | 18930 | 18950 | 18960 | 18920 | 988 |
| 697 | 20230731 | 090000 | 136385440 | 18960 | 19000 | 19060 | 18950 | 7157 |