37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 3 | 20230801 | 203700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20230801 | 203600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20230801 | 203500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20230801 | 203400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20230801 | 203300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20230801 | 203200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20230801 | 203100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20230801 | 203000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20230801 | 202900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20230801 | 202800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20230801 | 202700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20230801 | 202600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20230801 | 202500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20230801 | 202400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20230801 | 202300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20230801 | 202200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20230801 | 202100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20230801 | 202000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20230801 | 201900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20230801 | 201800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20230801 | 201700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20230801 | 201600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20230801 | 201500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20230801 | 201400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20230801 | 201300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20230801 | 201200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20230801 | 201100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20230801 | 201000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20230801 | 200900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20230801 | 200800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 33 | 20230801 | 200700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20230801 | 200600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20230801 | 200500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20230801 | 200400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20230801 | 200300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20230801 | 200200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20230801 | 200100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20230801 | 200000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20230801 | 195900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20230801 | 195800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20230801 | 195700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20230801 | 195600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20230801 | 195500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20230801 | 195400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20230801 | 195300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20230801 | 195200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20230801 | 195100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20230801 | 195000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20230801 | 194900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20230801 | 194800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20230801 | 194700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20230801 | 194600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20230801 | 194500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20230801 | 194400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20230801 | 194300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20230801 | 194200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20230801 | 194100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20230801 | 194000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20230801 | 193900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20230801 | 193800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 63 | 20230801 | 193700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20230801 | 193600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20230801 | 193500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20230801 | 193400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20230801 | 193300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20230801 | 193200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20230801 | 193100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20230801 | 193000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20230801 | 192900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20230801 | 192800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20230801 | 192700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20230801 | 192600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20230801 | 192500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20230801 | 192400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20230801 | 192300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20230801 | 192200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20230801 | 192100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20230801 | 192000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20230801 | 191900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20230801 | 191800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20230801 | 191700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20230801 | 191600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20230801 | 191500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20230801 | 191400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20230801 | 191300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20230801 | 191200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20230801 | 191100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20230801 | 191000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20230801 | 190900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20230801 | 190800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 93 | 20230801 | 190700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20230801 | 190600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20230801 | 190500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20230801 | 190400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20230801 | 190300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20230801 | 190200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20230801 | 190100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20230801 | 190000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20230801 | 185900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20230801 | 185800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20230801 | 185700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20230801 | 185600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20230801 | 185500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20230801 | 185400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20230801 | 185300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20230801 | 185200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20230801 | 185100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20230801 | 185000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20230801 | 184900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20230801 | 184800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20230801 | 184700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20230801 | 184600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20230801 | 184500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20230801 | 184400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20230801 | 184300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20230801 | 184200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20230801 | 184100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20230801 | 184000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20230801 | 183900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20230801 | 183800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 123 | 20230801 | 183700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20230801 | 183600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20230801 | 183500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20230801 | 183400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20230801 | 183300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20230801 | 183200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20230801 | 183100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20230801 | 183000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20230801 | 182900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20230801 | 182800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20230801 | 182700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20230801 | 182600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20230801 | 182500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20230801 | 182400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20230801 | 182300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20230801 | 182200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20230801 | 182100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20230801 | 182000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20230801 | 181900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20230801 | 181800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20230801 | 181700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20230801 | 181600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20230801 | 181500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20230801 | 181400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20230801 | 181300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20230801 | 181200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20230801 | 181100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20230801 | 181000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20230801 | 180900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20230801 | 180800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 153 | 20230801 | 180700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20230801 | 180600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20230801 | 180500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20230801 | 180400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20230801 | 180300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20230801 | 180200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20230801 | 180100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20230801 | 180000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20230801 | 175900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20230801 | 175800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20230801 | 175700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20230801 | 175600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20230801 | 175500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20230801 | 175400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20230801 | 175300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20230801 | 175200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20230801 | 175100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20230801 | 175000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20230801 | 174900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20230801 | 174800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20230801 | 174700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20230801 | 174600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20230801 | 174500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20230801 | 174400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20230801 | 174300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20230801 | 174200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20230801 | 174100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20230801 | 174000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20230801 | 173900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20230801 | 173800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 183 | 20230801 | 173700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20230801 | 173600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20230801 | 173500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20230801 | 173400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20230801 | 173300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20230801 | 173200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20230801 | 173100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20230801 | 173000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20230801 | 172900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20230801 | 172800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20230801 | 172700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20230801 | 172600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20230801 | 172500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20230801 | 172400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20230801 | 172300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20230801 | 172200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20230801 | 172100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20230801 | 172000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20230801 | 171900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20230801 | 171800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20230801 | 171700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20230801 | 171600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20230801 | 171500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20230801 | 171400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20230801 | 171300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20230801 | 171200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20230801 | 171100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20230801 | 171000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20230801 | 170900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20230801 | 170800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 213 | 20230801 | 170700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20230801 | 170600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20230801 | 170500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20230801 | 170400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20230801 | 170300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20230801 | 170200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20230801 | 170100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20230801 | 170000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20230801 | 165900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20230801 | 165800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20230801 | 165700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20230801 | 165600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20230801 | 165500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20230801 | 165400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20230801 | 165300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20230801 | 165200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20230801 | 165100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20230801 | 165000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20230801 | 164900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20230801 | 164800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20230801 | 164700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20230801 | 164600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20230801 | 164500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20230801 | 164400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20230801 | 164300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20230801 | 164200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20230801 | 164100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20230801 | 164000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20230801 | 163900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20230801 | 163800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 243 | 20230801 | 163700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20230801 | 163600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20230801 | 163500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20230801 | 163400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20230801 | 163300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20230801 | 163200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20230801 | 163100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20230801 | 163000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20230801 | 162900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20230801 | 162800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20230801 | 162700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20230801 | 162600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20230801 | 162500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20230801 | 162400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20230801 | 162300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20230801 | 162200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20230801 | 162100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20230801 | 162000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20230801 | 161900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20230801 | 161800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20230801 | 161700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20230801 | 161600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20230801 | 161500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20230801 | 161400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20230801 | 161300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20230801 | 161200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20230801 | 161100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20230801 | 161000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20230801 | 160900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20230801 | 160800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 273 | 20230801 | 160700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20230801 | 160600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20230801 | 160500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20230801 | 160400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20230801 | 160300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20230801 | 160200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20230801 | 160100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20230801 | 160000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20230801 | 155900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20230801 | 155800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20230801 | 155700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20230801 | 155600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20230801 | 155500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20230801 | 155400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20230801 | 155300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20230801 | 155200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20230801 | 155100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20230801 | 155000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20230801 | 154900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20230801 | 154800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20230801 | 154700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20230801 | 154600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20230801 | 154500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20230801 | 154400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20230801 | 154300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20230801 | 154200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20230801 | 154100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20230801 | 154000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20230801 | 153900 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 302 | 20230801 | 153800 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 303 | 20230801 | 153700 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 304 | 20230801 | 153600 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 305 | 20230801 | 153500 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 306 | 20230801 | 153400 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 307 | 20230801 | 153300 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 308 | 20230801 | 153200 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 309 | 20230801 | 153100 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 310 | 20230801 | 153000 | 8473773220 | 19290 | 19290 | 19290 | 19290 | 5275 |
| 311 | 20230801 | 152900 | 8372018470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 312 | 20230801 | 152800 | 8372018470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20230801 | 152700 | 8372018470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20230801 | 152600 | 8372018470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20230801 | 152500 | 8372018470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20230801 | 152400 | 8372018470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 317 | 20230801 | 152300 | 8372018470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 318 | 20230801 | 152200 | 8372018470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 319 | 20230801 | 152100 | 8372018470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 320 | 20230801 | 152000 | 8372018470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 321 | 20230801 | 151900 | 8372018470 | 19260 | 19290 | 19290 | 19260 | 934 |
| 322 | 20230801 | 151800 | 8354017250 | 19280 | 19290 | 19290 | 19280 | 375 |
| 323 | 20230801 | 151700 | 8346787240 | 19280 | 19280 | 19290 | 19270 | 424 |
| 324 | 20230801 | 151600 | 8338611630 | 19290 | 19270 | 19290 | 19270 | 255 |
| 325 | 20230801 | 151500 | 8333695260 | 19280 | 19270 | 19300 | 19270 | 706 |
| 326 | 20230801 | 151400 | 8320080560 | 19270 | 19280 | 19280 | 19270 | 2275 |
| 327 | 20230801 | 151300 | 8276236810 | 19280 | 19280 | 19280 | 19270 | 353 |
| 328 | 20230801 | 151200 | 8269434210 | 19270 | 19290 | 19290 | 19270 | 1107 |
| 329 | 20230801 | 151100 | 8248094000 | 19290 | 19290 | 19290 | 19280 | 1233 |
| 330 | 20230801 | 151000 | 8224321590 | 19290 | 19290 | 19300 | 19280 | 2045 |
| 331 | 20230801 | 150900 | 8184884420 | 19300 | 19300 | 19300 | 19290 | 20 |
| 332 | 20230801 | 150800 | 8184498460 | 19290 | 19280 | 19290 | 19280 | 697 |
| 333 | 20230801 | 150700 | 8171057340 | 19280 | 19270 | 19280 | 19260 | 311 |
| 334 | 20230801 | 150600 | 8165063970 | 19270 | 19270 | 19280 | 19260 | 47 |
| 335 | 20230801 | 150500 | 8164158270 | 19270 | 19260 | 19270 | 19260 | 464 |
| 336 | 20230801 | 150400 | 8155218950 | 19260 | 19260 | 19260 | 19260 | 28 |
| 337 | 20230801 | 150300 | 8154679670 | 19270 | 19260 | 19270 | 19250 | 1054 |
| 338 | 20230801 | 150200 | 8134381660 | 19260 | 19260 | 19260 | 19250 | 734 |
| 339 | 20230801 | 150100 | 8120246840 | 19260 | 19260 | 19260 | 19260 | 1445 |
| 340 | 20230801 | 150000 | 8092416140 | 19260 | 19270 | 19280 | 19260 | 1787 |
| 341 | 20230801 | 145900 | 8057990790 | 19270 | 19280 | 19280 | 19270 | 141 |
| 342 | 20230801 | 145800 | 8055272760 | 19280 | 19270 | 19280 | 19260 | 954 |
| 343 | 20230801 | 145700 | 8036889060 | 19270 | 19270 | 19270 | 19260 | 553 |
| 344 | 20230801 | 145600 | 8026233200 | 19270 | 19260 | 19270 | 19260 | 347 |
| 345 | 20230801 | 145500 | 8019546520 | 19260 | 19260 | 19260 | 19260 | 12 |
| 346 | 20230801 | 145400 | 8019315400 | 19260 | 19260 | 19260 | 19260 | 0 |
| 347 | 20230801 | 145300 | 8019315400 | 19260 | 19260 | 19280 | 19260 | 51 |
| 348 | 20230801 | 145200 | 8018333080 | 19260 | 19250 | 19260 | 19250 | 581 |
| 349 | 20230801 | 145100 | 8007144520 | 19260 | 19270 | 19270 | 19260 | 642 |
| 350 | 20230801 | 145000 | 7994778760 | 19260 | 19260 | 19260 | 19260 | 151 |
| 351 | 20230801 | 144900 | 7991870500 | 19260 | 19270 | 19270 | 19260 | 83 |
| 352 | 20230801 | 144800 | 7990271110 | 19270 | 19270 | 19290 | 19260 | 752 |
| 353 | 20230801 | 144700 | 7975780760 | 19270 | 19300 | 19300 | 19260 | 119 |
| 354 | 20230801 | 144600 | 7973488750 | 19260 | 19250 | 19290 | 19250 | 630 |
| 355 | 20230801 | 144500 | 7961352920 | 19260 | 19260 | 19260 | 19250 | 892 |
| 356 | 20230801 | 144400 | 7944173210 | 19260 | 19270 | 19270 | 19260 | 440 |
| 357 | 20230801 | 144300 | 7935697480 | 19270 | 19270 | 19270 | 19260 | 285 |
| 358 | 20230801 | 144200 | 7930207870 | 19270 | 19260 | 19270 | 19260 | 43 |
| 359 | 20230801 | 144100 | 7929379440 | 19280 | 19290 | 19290 | 19260 | 4142 |
| 360 | 20230801 | 144000 | 7849550590 | 19290 | 19300 | 19310 | 19290 | 180 |
| 361 | 20230801 | 143900 | 7846076700 | 19310 | 19310 | 19310 | 19290 | 891 |
| 362 | 20230801 | 143800 | 7828874890 | 19310 | 19340 | 19340 | 19310 | 362 |
| 363 | 20230801 | 143700 | 7821877870 | 19330 | 19330 | 19340 | 19330 | 1373 |
| 364 | 20230801 | 143600 | 7795331110 | 19320 | 19310 | 19330 | 19310 | 531 |
| 365 | 20230801 | 143500 | 7785073110 | 19300 | 19300 | 19330 | 19300 | 1327 |
| 366 | 20230801 | 143400 | 7759461930 | 19300 | 19280 | 19330 | 19280 | 272 |
| 367 | 20230801 | 143300 | 7754205630 | 19290 | 19290 | 19330 | 19260 | 311 |
| 368 | 20230801 | 143200 | 7748210250 | 19330 | 19330 | 19330 | 19270 | 722 |
| 369 | 20230801 | 143100 | 7734265910 | 19330 | 19290 | 19330 | 19290 | 588 |
| 370 | 20230801 | 143000 | 7722915190 | 19290 | 19250 | 19290 | 19250 | 1263 |
| 371 | 20230801 | 142900 | 7698583100 | 19240 | 19240 | 19250 | 19240 | 176 |
| 372 | 20230801 | 142800 | 7695196350 | 19230 | 19240 | 19240 | 19230 | 810 |
| 373 | 20230801 | 142700 | 7679612130 | 19250 | 19260 | 19260 | 19240 | 78 |
| 374 | 20230801 | 142600 | 7678110970 | 19250 | 19250 | 19250 | 19240 | 67 |
| 375 | 20230801 | 142500 | 7676821350 | 19250 | 19240 | 19250 | 19240 | 1019 |
| 376 | 20230801 | 142400 | 7657211230 | 19250 | 19250 | 19250 | 19240 | 508 |
| 377 | 20230801 | 142300 | 7647432240 | 19250 | 19250 | 19260 | 19250 | 368 |
| 378 | 20230801 | 142200 | 7640348170 | 19260 | 19260 | 19260 | 19250 | 703 |
| 379 | 20230801 | 142100 | 7626810050 | 19260 | 19280 | 19280 | 19260 | 198 |
| 380 | 20230801 | 142000 | 7622993260 | 19280 | 19260 | 19280 | 19250 | 121 |
| 381 | 20230801 | 141900 | 7620662720 | 19240 | 19250 | 19260 | 19240 | 370 |
| 382 | 20230801 | 141800 | 7613541290 | 19250 | 19290 | 19290 | 19250 | 208 |
| 383 | 20230801 | 141700 | 7609534930 | 19270 | 19270 | 19290 | 19260 | 1347 |
| 384 | 20230801 | 141600 | 7583571780 | 19260 | 19260 | 19260 | 19240 | 128 |
| 385 | 20230801 | 141500 | 7581107950 | 19250 | 19270 | 19270 | 19240 | 1958 |
| 386 | 20230801 | 141400 | 7543425140 | 19270 | 19270 | 19270 | 19270 | 72 |
| 387 | 20230801 | 141300 | 7542037700 | 19260 | 19260 | 19260 | 19260 | 277 |
| 388 | 20230801 | 141200 | 7536702680 | 19260 | 19260 | 19260 | 19250 | 139 |
| 389 | 20230801 | 141100 | 7534025580 | 19260 | 19270 | 19270 | 19260 | 306 |
| 390 | 20230801 | 141000 | 7528129300 | 19270 | 19260 | 19270 | 19250 | 1812 |
| 391 | 20230801 | 140900 | 7493239070 | 19260 | 19260 | 19260 | 19250 | 194 |
| 392 | 20230801 | 140800 | 7489503860 | 19260 | 19260 | 19260 | 19250 | 340 |
| 393 | 20230801 | 140700 | 7482955470 | 19270 | 19270 | 19270 | 19260 | 73 |
| 394 | 20230801 | 140600 | 7481548840 | 19270 | 19260 | 19280 | 19250 | 600 |
| 395 | 20230801 | 140500 | 7469988160 | 19270 | 19250 | 19270 | 19250 | 355 |
| 396 | 20230801 | 140400 | 7463152230 | 19250 | 19260 | 19260 | 19250 | 51 |
| 397 | 20230801 | 140300 | 7462170430 | 19250 | 19260 | 19260 | 19240 | 290 |
| 398 | 20230801 | 140200 | 7456588350 | 19260 | 19230 | 19270 | 19230 | 76 |
| 399 | 20230801 | 140100 | 7455123940 | 19240 | 19270 | 19270 | 19240 | 149 |
| 400 | 20230801 | 140000 | 7452256820 | 19280 | 19290 | 19290 | 19220 | 418 |
| 401 | 20230801 | 135900 | 7444214840 | 19280 | 19240 | 19290 | 19220 | 1652 |
| 402 | 20230801 | 135800 | 7412393790 | 19240 | 19250 | 19250 | 19230 | 118 |
| 403 | 20230801 | 135700 | 7410123660 | 19240 | 19250 | 19270 | 19230 | 262 |
| 404 | 20230801 | 135600 | 7405082110 | 19250 | 19230 | 19250 | 19230 | 385 |
| 405 | 20230801 | 135500 | 7397677400 | 19230 | 19230 | 19230 | 19210 | 91 |
| 406 | 20230801 | 135400 | 7395927930 | 19230 | 19250 | 19250 | 19230 | 111 |
| 407 | 20230801 | 135300 | 7393792960 | 19230 | 19210 | 19250 | 19200 | 622 |
| 408 | 20230801 | 135200 | 7381846000 | 19210 | 19240 | 19240 | 19200 | 634 |
| 409 | 20230801 | 135100 | 7369666640 | 19240 | 19250 | 19250 | 19240 | 109 |
| 410 | 20230801 | 135000 | 7367569250 | 19250 | 19220 | 19250 | 19200 | 1508 |
| 411 | 20230801 | 134900 | 7338600910 | 19210 | 19230 | 19230 | 19210 | 774 |
| 412 | 20230801 | 134800 | 7323731190 | 19220 | 19210 | 19230 | 19200 | 1263 |
| 413 | 20230801 | 134700 | 7299465270 | 19220 | 19230 | 19240 | 19220 | 1649 |
| 414 | 20230801 | 134600 | 7267765900 | 19230 | 19260 | 19260 | 19230 | 2846 |
| 415 | 20230801 | 134500 | 7212969910 | 19260 | 19290 | 19300 | 19260 | 1234 |
| 416 | 20230801 | 134400 | 7189185230 | 19290 | 19290 | 19300 | 19290 | 135 |
| 417 | 20230801 | 134300 | 7186581020 | 19300 | 19310 | 19310 | 19280 | 232 |
| 418 | 20230801 | 134200 | 7182103840 | 19270 | 19270 | 19310 | 19260 | 1113 |
| 419 | 20230801 | 134100 | 7160648640 | 19270 | 19310 | 19310 | 19270 | 3087 |
| 420 | 20230801 | 134000 | 7101126960 | 19300 | 19330 | 19340 | 19300 | 651 |
| 421 | 20230801 | 133900 | 7088555920 | 19330 | 19290 | 19340 | 19290 | 608 |
| 422 | 20230801 | 133800 | 7076815000 | 19300 | 19300 | 19300 | 19290 | 1307 |
| 423 | 20230801 | 133700 | 7051591550 | 19300 | 19290 | 19300 | 19280 | 551 |
| 424 | 20230801 | 133600 | 7040961820 | 19290 | 19300 | 19300 | 19290 | 3354 |
| 425 | 20230801 | 133500 | 6976255900 | 19300 | 19310 | 19310 | 19300 | 695 |
| 426 | 20230801 | 133400 | 6962839910 | 19320 | 19350 | 19350 | 19310 | 325 |
| 427 | 20230801 | 133300 | 6956559840 | 19350 | 19350 | 19360 | 19310 | 196 |
| 428 | 20230801 | 133200 | 6952771530 | 19360 | 19320 | 19360 | 19310 | 254 |
| 429 | 20230801 | 133100 | 6947864360 | 19310 | 19310 | 19330 | 19310 | 811 |
| 430 | 20230801 | 133000 | 6932200860 | 19310 | 19320 | 19320 | 19310 | 1228 |
| 431 | 20230801 | 132900 | 6908487670 | 19310 | 19320 | 19320 | 19310 | 275 |
| 432 | 20230801 | 132800 | 6903175870 | 19320 | 19320 | 19330 | 19320 | 96 |
| 433 | 20230801 | 132700 | 6901321090 | 19310 | 19320 | 19320 | 19310 | 1268 |
| 434 | 20230801 | 132600 | 6876831830 | 19320 | 19360 | 19370 | 19320 | 1829 |
| 435 | 20230801 | 132500 | 6841442330 | 19370 | 19340 | 19380 | 19340 | 226 |
| 436 | 20230801 | 132400 | 6837066340 | 19320 | 19350 | 19350 | 19320 | 2185 |
| 437 | 20230801 | 132300 | 6794822610 | 19350 | 19350 | 19380 | 19340 | 264 |
| 438 | 20230801 | 132200 | 6789714590 | 19350 | 19390 | 19390 | 19350 | 504 |
| 439 | 20230801 | 132100 | 6779944870 | 19390 | 19350 | 19400 | 19340 | 1314 |
| 440 | 20230801 | 132000 | 6754495070 | 19350 | 19360 | 19360 | 19340 | 271 |
| 441 | 20230801 | 131900 | 6749250280 | 19360 | 19360 | 19380 | 19360 | 520 |
| 442 | 20230801 | 131800 | 6739180430 | 19370 | 19380 | 19380 | 19370 | 428 |
| 443 | 20230801 | 131700 | 6730886710 | 19380 | 19370 | 19380 | 19370 | 7 |
| 444 | 20230801 | 131600 | 6730751110 | 19380 | 19380 | 19380 | 19360 | 181 |
| 445 | 20230801 | 131500 | 6727245410 | 19380 | 19350 | 19380 | 19350 | 84 |
| 446 | 20230801 | 131400 | 6725618110 | 19390 | 19410 | 19410 | 19350 | 44 |
| 447 | 20230801 | 131300 | 6724765070 | 19420 | 19330 | 19420 | 19330 | 491 |
| 448 | 20230801 | 131200 | 6715272240 | 19440 | 19330 | 19440 | 19320 | 3326 |
| 449 | 20230801 | 131100 | 6650783240 | 19330 | 19340 | 19340 | 19330 | 454 |
| 450 | 20230801 | 131000 | 6642005980 | 19340 | 19350 | 19360 | 19340 | 370 |
| 451 | 20230801 | 130900 | 6634845460 | 19350 | 19340 | 19410 | 19340 | 78 |
| 452 | 20230801 | 130800 | 6633336480 | 19340 | 19340 | 19350 | 19330 | 473 |
| 453 | 20230801 | 130700 | 6624188900 | 19330 | 19340 | 19340 | 19310 | 1853 |
| 454 | 20230801 | 130600 | 6588377500 | 19340 | 19400 | 19400 | 19330 | 3332 |
| 455 | 20230801 | 130500 | 6523840570 | 19400 | 19400 | 19410 | 19390 | 515 |
| 456 | 20230801 | 130400 | 6513850600 | 19400 | 19420 | 19420 | 19400 | 473 |
| 457 | 20230801 | 130300 | 6504674200 | 19410 | 19410 | 19410 | 19400 | 600 |
| 458 | 20230801 | 130200 | 6493031200 | 19410 | 19430 | 19430 | 19400 | 670 |
| 459 | 20230801 | 130100 | 6480025340 | 19420 | 19440 | 19450 | 19420 | 1167 |
| 460 | 20230801 | 130000 | 6457358680 | 19440 | 19430 | 19450 | 19430 | 200 |
| 461 | 20230801 | 125900 | 6453471270 | 19430 | 19420 | 19430 | 19420 | 800 |
| 462 | 20230801 | 125800 | 6437927420 | 19420 | 19440 | 19440 | 19420 | 1258 |
| 463 | 20230801 | 125700 | 6413484920 | 19430 | 19440 | 19450 | 19430 | 202 |
| 464 | 20230801 | 125600 | 6409558050 | 19440 | 19440 | 19450 | 19430 | 496 |
| 465 | 20230801 | 125500 | 6399915600 | 19450 | 19470 | 19470 | 19440 | 2140 |
| 466 | 20230801 | 125400 | 6358285000 | 19480 | 19490 | 19490 | 19470 | 1438 |
| 467 | 20230801 | 125300 | 6330278800 | 19490 | 19500 | 19510 | 19490 | 285 |
| 468 | 20230801 | 125200 | 6324722740 | 19490 | 19510 | 19510 | 19480 | 401 |
| 469 | 20230801 | 125100 | 6316903310 | 19520 | 19500 | 19520 | 19500 | 133 |
| 470 | 20230801 | 125000 | 6314308810 | 19500 | 19490 | 19520 | 19480 | 922 |
| 471 | 20230801 | 124900 | 6296334470 | 19490 | 19530 | 19530 | 19470 | 3566 |
| 472 | 20230801 | 124800 | 6226840950 | 19540 | 19500 | 19540 | 19500 | 720 |
| 473 | 20230801 | 124700 | 6212792820 | 19510 | 19520 | 19520 | 19500 | 503 |
| 474 | 20230801 | 124600 | 6202981810 | 19520 | 19530 | 19540 | 19520 | 195 |
| 475 | 20230801 | 124500 | 6199173360 | 19530 | 19520 | 19540 | 19520 | 93 |
| 476 | 20230801 | 124400 | 6197357590 | 19510 | 19510 | 19510 | 19500 | 323 |
| 477 | 20230801 | 124300 | 6191056360 | 19530 | 19540 | 19540 | 19530 | 272 |
| 478 | 20230801 | 124200 | 6185741780 | 19540 | 19550 | 19550 | 19500 | 876 |
| 479 | 20230801 | 124100 | 6168655480 | 19520 | 19570 | 19570 | 19520 | 172 |
| 480 | 20230801 | 124000 | 6165289810 | 19580 | 19510 | 19580 | 19500 | 1647 |
| 481 | 20230801 | 123900 | 6133124530 | 19520 | 19510 | 19560 | 19510 | 585 |
| 482 | 20230801 | 123800 | 6121693650 | 19510 | 19490 | 19510 | 19490 | 229 |
| 483 | 20230801 | 123700 | 6117229400 | 19490 | 19530 | 19530 | 19480 | 1209 |
| 484 | 20230801 | 123600 | 6093667660 | 19490 | 19540 | 19540 | 19490 | 548 |
| 485 | 20230801 | 123500 | 6082974580 | 19550 | 19500 | 19550 | 19500 | 296 |
| 486 | 20230801 | 123400 | 6077199640 | 19510 | 19500 | 19510 | 19500 | 245 |
| 487 | 20230801 | 123300 | 6072421340 | 19510 | 19560 | 19560 | 19510 | 897 |
| 488 | 20230801 | 123200 | 6054901760 | 19560 | 19540 | 19560 | 19540 | 598 |
| 489 | 20230801 | 123100 | 6043211700 | 19540 | 19540 | 19540 | 19530 | 57 |
| 490 | 20230801 | 123000 | 6042098080 | 19540 | 19580 | 19590 | 19540 | 664 |
| 491 | 20230801 | 122900 | 6029110420 | 19580 | 19560 | 19590 | 19550 | 692 |
| 492 | 20230801 | 122800 | 6015570850 | 19570 | 19550 | 19570 | 19550 | 364 |
| 493 | 20230801 | 122700 | 6008450690 | 19560 | 19540 | 19560 | 19540 | 406 |
| 494 | 20230801 | 122600 | 6000511490 | 19530 | 19570 | 19570 | 19530 | 141 |
| 495 | 20230801 | 122500 | 5997754320 | 19580 | 19500 | 19580 | 19490 | 1457 |
| 496 | 20230801 | 122400 | 5969326180 | 19500 | 19500 | 19510 | 19490 | 120 |
| 497 | 20230801 | 122300 | 5966986270 | 19500 | 19490 | 19500 | 19490 | 202 |
| 498 | 20230801 | 122200 | 5963048270 | 19490 | 19490 | 19490 | 19490 | 255 |
| 499 | 20230801 | 122100 | 5958078320 | 19490 | 19490 | 19500 | 19480 | 607 |
| 500 | 20230801 | 122000 | 5946246350 | 19500 | 19500 | 19500 | 19480 | 578 |
| 501 | 20230801 | 121900 | 5934981670 | 19500 | 19500 | 19510 | 19490 | 315 |
| 502 | 20230801 | 121800 | 5928837930 | 19510 | 19520 | 19520 | 19500 | 538 |
| 503 | 20230801 | 121700 | 5918344670 | 19510 | 19520 | 19520 | 19500 | 487 |
| 504 | 20230801 | 121600 | 5908843670 | 19520 | 19530 | 19530 | 19510 | 173 |
| 505 | 20230801 | 121500 | 5905467210 | 19530 | 19530 | 19530 | 19520 | 285 |
| 506 | 20230801 | 121400 | 5899901780 | 19540 | 19540 | 19550 | 19530 | 729 |
| 507 | 20230801 | 121300 | 5885658440 | 19550 | 19560 | 19560 | 19550 | 1283 |
| 508 | 20230801 | 121200 | 5860575690 | 19550 | 19560 | 19560 | 19550 | 161 |
| 509 | 20230801 | 121100 | 5857427670 | 19560 | 19570 | 19580 | 19560 | 200 |
| 510 | 20230801 | 121000 | 5853513880 | 19570 | 19580 | 19580 | 19560 | 631 |
| 511 | 20230801 | 120900 | 5841170150 | 19580 | 19600 | 19600 | 19570 | 306 |
| 512 | 20230801 | 120800 | 5835173620 | 19590 | 19600 | 19600 | 19590 | 203 |
| 513 | 20230801 | 120700 | 5831195730 | 19590 | 19590 | 19600 | 19590 | 774 |
| 514 | 20230801 | 120600 | 5816026240 | 19600 | 19560 | 19600 | 19560 | 5171 |
| 515 | 20230801 | 120500 | 5714711950 | 19570 | 19570 | 19570 | 19560 | 118 |
| 516 | 20230801 | 120400 | 5712403170 | 19570 | 19580 | 19590 | 19570 | 343 |
| 517 | 20230801 | 120300 | 5705686470 | 19580 | 19560 | 19580 | 19560 | 3202 |
| 518 | 20230801 | 120200 | 5642995590 | 19560 | 19570 | 19570 | 19560 | 421 |
| 519 | 20230801 | 120100 | 5634760370 | 19570 | 19580 | 19580 | 19570 | 177 |
| 520 | 20230801 | 120000 | 5631296450 | 19580 | 19570 | 19580 | 19570 | 60 |
| 521 | 20230801 | 115900 | 5630122160 | 19580 | 19570 | 19580 | 19570 | 507 |
| 522 | 20230801 | 115800 | 5620199660 | 19580 | 19590 | 19590 | 19580 | 370 |
| 523 | 20230801 | 115700 | 5612954420 | 19590 | 19590 | 19590 | 19580 | 431 |
| 524 | 20230801 | 115600 | 5604511250 | 19590 | 19590 | 19600 | 19590 | 585 |
| 525 | 20230801 | 115500 | 5593050760 | 19600 | 19590 | 19600 | 19590 | 35 |
| 526 | 20230801 | 115400 | 5592364930 | 19600 | 19610 | 19610 | 19590 | 226 |
| 527 | 20230801 | 115300 | 5587935150 | 19600 | 19600 | 19600 | 19600 | 106 |
| 528 | 20230801 | 115200 | 5585857550 | 19610 | 19580 | 19610 | 19580 | 213 |
| 529 | 20230801 | 115100 | 5581683390 | 19580 | 19590 | 19610 | 19580 | 1331 |
| 530 | 20230801 | 115000 | 5555605620 | 19590 | 19570 | 19590 | 19570 | 208 |
| 531 | 20230801 | 114900 | 5551532810 | 19580 | 19580 | 19580 | 19570 | 163 |
| 532 | 20230801 | 114800 | 5548341910 | 19570 | 19580 | 19580 | 19570 | 158 |
| 533 | 20230801 | 114700 | 5545248450 | 19580 | 19560 | 19580 | 19560 | 204 |
| 534 | 20230801 | 114600 | 5541255990 | 19560 | 19560 | 19570 | 19560 | 137 |
| 535 | 20230801 | 114500 | 5538575480 | 19570 | 19570 | 19580 | 19560 | 128 |
| 536 | 20230801 | 114400 | 5536070670 | 19570 | 19550 | 19570 | 19550 | 210 |
| 537 | 20230801 | 114300 | 5531962990 | 19540 | 19550 | 19570 | 19540 | 386 |
| 538 | 20230801 | 114200 | 5524414790 | 19540 | 19560 | 19560 | 19540 | 160 |
| 539 | 20230801 | 114100 | 5521287000 | 19560 | 19580 | 19580 | 19560 | 205 |
| 540 | 20230801 | 114000 | 5517274470 | 19580 | 19570 | 19580 | 19560 | 944 |
| 541 | 20230801 | 113900 | 5498798670 | 19570 | 19560 | 19580 | 19560 | 509 |
| 542 | 20230801 | 113800 | 5488838350 | 19570 | 19490 | 19570 | 19490 | 3891 |
| 543 | 20230801 | 113700 | 5412941820 | 19490 | 19480 | 19490 | 19480 | 930 |
| 544 | 20230801 | 113600 | 5394822840 | 19490 | 19490 | 19490 | 19480 | 136 |
| 545 | 20230801 | 113500 | 5392173320 | 19490 | 19490 | 19490 | 19480 | 478 |
| 546 | 20230801 | 113400 | 5382861140 | 19490 | 19490 | 19500 | 19490 | 398 |
| 547 | 20230801 | 113300 | 5375104020 | 19500 | 19490 | 19500 | 19490 | 247 |
| 548 | 20230801 | 113200 | 5370289030 | 19500 | 19490 | 19500 | 19490 | 401 |
| 549 | 20230801 | 113100 | 5362469660 | 19500 | 19480 | 19500 | 19480 | 637 |
| 550 | 20230801 | 113000 | 5350054080 | 19490 | 19500 | 19500 | 19480 | 630 |
| 551 | 20230801 | 112900 | 5337775110 | 19500 | 19510 | 19520 | 19500 | 569 |
| 552 | 20230801 | 112800 | 5326677160 | 19510 | 19510 | 19510 | 19500 | 994 |
| 553 | 20230801 | 112700 | 5307290230 | 19510 | 19510 | 19510 | 19500 | 572 |
| 554 | 20230801 | 112600 | 5296135700 | 19510 | 19520 | 19520 | 19500 | 1108 |
| 555 | 20230801 | 112500 | 5274524130 | 19520 | 19530 | 19530 | 19510 | 680 |
| 556 | 20230801 | 112400 | 5261256530 | 19530 | 19520 | 19530 | 19510 | 732 |
| 557 | 20230801 | 112300 | 5246969060 | 19530 | 19520 | 19530 | 19510 | 632 |
| 558 | 20230801 | 112200 | 5234633200 | 19520 | 19520 | 19540 | 19510 | 628 |
| 559 | 20230801 | 112100 | 5222374050 | 19540 | 19540 | 19540 | 19510 | 450 |
| 560 | 20230801 | 112000 | 5213585920 | 19550 | 19540 | 19560 | 19510 | 2523 |
| 561 | 20230801 | 111900 | 5164310070 | 19540 | 19540 | 19540 | 19530 | 494 |
| 562 | 20230801 | 111800 | 5154657900 | 19550 | 19530 | 19550 | 19520 | 1679 |
| 563 | 20230801 | 111700 | 5121870970 | 19530 | 19510 | 19530 | 19510 | 866 |
| 564 | 20230801 | 111600 | 5104963940 | 19520 | 19510 | 19520 | 19510 | 475 |
| 565 | 20230801 | 111500 | 5095696640 | 19510 | 19530 | 19550 | 19510 | 2225 |
| 566 | 20230801 | 111400 | 5052258660 | 19560 | 19580 | 19580 | 19530 | 3129 |
| 567 | 20230801 | 111300 | 4991089230 | 19580 | 19600 | 19600 | 19560 | 2388 |
| 568 | 20230801 | 111200 | 4944337260 | 19600 | 19600 | 19610 | 19600 | 686 |
| 569 | 20230801 | 111100 | 4930891610 | 19610 | 19590 | 19610 | 19590 | 317 |
| 570 | 20230801 | 111000 | 4924678160 | 19600 | 19580 | 19600 | 19580 | 361 |
| 571 | 20230801 | 110900 | 4917605270 | 19600 | 19590 | 19620 | 19570 | 3083 |
| 572 | 20230801 | 110800 | 4857231790 | 19620 | 19610 | 19620 | 19570 | 2083 |
| 573 | 20230801 | 110700 | 4816447810 | 19610 | 19600 | 19610 | 19590 | 383 |
| 574 | 20230801 | 110600 | 4808940610 | 19600 | 19590 | 19600 | 19570 | 2252 |
| 575 | 20230801 | 110500 | 4764851550 | 19600 | 19610 | 19620 | 19600 | 127 |
| 576 | 20230801 | 110400 | 4762361400 | 19600 | 19600 | 19620 | 19590 | 853 |
| 577 | 20230801 | 110300 | 4745640180 | 19610 | 19610 | 19610 | 19600 | 33 |
| 578 | 20230801 | 110200 | 4744993100 | 19610 | 19590 | 19610 | 19590 | 409 |
| 579 | 20230801 | 110100 | 4736977280 | 19590 | 19610 | 19610 | 19580 | 666 |
| 580 | 20230801 | 110000 | 4723929670 | 19600 | 19620 | 19620 | 19600 | 300 |
| 581 | 20230801 | 105900 | 4718047010 | 19620 | 19600 | 19630 | 19600 | 153 |
| 582 | 20230801 | 105800 | 4715046680 | 19590 | 19600 | 19610 | 19590 | 235 |
| 583 | 20230801 | 105700 | 4710441560 | 19600 | 19630 | 19630 | 19600 | 121 |
| 584 | 20230801 | 105600 | 4708066980 | 19630 | 19570 | 19630 | 19570 | 394 |
| 585 | 20230801 | 105500 | 4700350170 | 19580 | 19630 | 19630 | 19570 | 4228 |
| 586 | 20230801 | 105400 | 4617480450 | 19640 | 19630 | 19640 | 19630 | 178 |
| 587 | 20230801 | 105300 | 4613985240 | 19640 | 19630 | 19670 | 19630 | 709 |
| 588 | 20230801 | 105200 | 4600055310 | 19650 | 19660 | 19670 | 19630 | 1664 |
| 589 | 20230801 | 105100 | 4567368810 | 19670 | 19670 | 19670 | 19660 | 198 |
| 590 | 20230801 | 105000 | 4563474210 | 19670 | 19670 | 19680 | 19670 | 149 |
| 591 | 20230801 | 104900 | 4560542850 | 19670 | 19670 | 19680 | 19660 | 1056 |
| 592 | 20230801 | 104800 | 4539775510 | 19680 | 19670 | 19680 | 19670 | 92 |
| 593 | 20230801 | 104700 | 4537964990 | 19680 | 19700 | 19700 | 19670 | 302 |
| 594 | 20230801 | 104600 | 4532019730 | 19700 | 19720 | 19720 | 19700 | 676 |
| 595 | 20230801 | 104500 | 4518697860 | 19720 | 19720 | 19720 | 19720 | 392 |
| 596 | 20230801 | 104400 | 4510967620 | 19720 | 19710 | 19720 | 19700 | 317 |
| 597 | 20230801 | 104300 | 4504720160 | 19710 | 19710 | 19710 | 19700 | 566 |
| 598 | 20230801 | 104200 | 4493564340 | 19710 | 19710 | 19710 | 19700 | 317 |
| 599 | 20230801 | 104100 | 4487316320 | 19700 | 19700 | 19700 | 19690 | 584 |
| 600 | 20230801 | 104000 | 4475811590 | 19700 | 19690 | 19710 | 19690 | 983 |
| 601 | 20230801 | 103900 | 4456446650 | 19690 | 19690 | 19710 | 19690 | 887 |
| 602 | 20230801 | 103800 | 4438979880 | 19690 | 19670 | 19690 | 19660 | 411 |
| 603 | 20230801 | 103700 | 4430894550 | 19690 | 19670 | 19690 | 19660 | 207 |
| 604 | 20230801 | 103600 | 4426824440 | 19680 | 19660 | 19680 | 19650 | 265 |
| 605 | 20230801 | 103500 | 4421614550 | 19660 | 19640 | 19660 | 19640 | 302 |
| 606 | 20230801 | 103400 | 4415680630 | 19650 | 19680 | 19680 | 19650 | 257 |
| 607 | 20230801 | 103300 | 4410627700 | 19680 | 19660 | 19680 | 19660 | 76 |
| 608 | 20230801 | 103200 | 4409132750 | 19680 | 19710 | 19720 | 19680 | 732 |
| 609 | 20230801 | 103100 | 4394725330 | 19720 | 19690 | 19730 | 19690 | 545 |
| 610 | 20230801 | 103000 | 4383981540 | 19690 | 19700 | 19700 | 19680 | 331 |
| 611 | 20230801 | 102900 | 4377462420 | 19700 | 19690 | 19700 | 19680 | 1037 |
| 612 | 20230801 | 102800 | 4357039060 | 19690 | 19670 | 19700 | 19660 | 1294 |
| 613 | 20230801 | 102700 | 4331579640 | 19670 | 19640 | 19670 | 19640 | 5072 |
| 614 | 20230801 | 102600 | 4231874560 | 19640 | 19650 | 19650 | 19640 | 517 |
| 615 | 20230801 | 102500 | 4221717890 | 19650 | 19630 | 19650 | 19620 | 290 |
| 616 | 20230801 | 102400 | 4216023030 | 19630 | 19630 | 19640 | 19600 | 1320 |
| 617 | 20230801 | 102300 | 4190128770 | 19640 | 19640 | 19640 | 19630 | 219 |
| 618 | 20230801 | 102200 | 4185828240 | 19640 | 19610 | 19640 | 19610 | 731 |
| 619 | 20230801 | 102100 | 4171482560 | 19600 | 19620 | 19620 | 19600 | 507 |
| 620 | 20230801 | 102000 | 4161544250 | 19620 | 19590 | 19620 | 19590 | 2030 |
| 621 | 20230801 | 101900 | 4121761290 | 19590 | 19590 | 19600 | 19580 | 248 |
| 622 | 20230801 | 101800 | 4116902950 | 19590 | 19590 | 19600 | 19570 | 633 |
| 623 | 20230801 | 101700 | 4104506920 | 19590 | 19610 | 19610 | 19570 | 1279 |
| 624 | 20230801 | 101600 | 4079447530 | 19600 | 19620 | 19620 | 19600 | 2141 |
| 625 | 20230801 | 101500 | 4037474800 | 19620 | 19630 | 19630 | 19610 | 790 |
| 626 | 20230801 | 101400 | 4021978480 | 19630 | 19650 | 19650 | 19620 | 719 |
| 627 | 20230801 | 101300 | 4007856870 | 19640 | 19640 | 19670 | 19630 | 540 |
| 628 | 20230801 | 101200 | 3997254760 | 19640 | 19680 | 19680 | 19640 | 970 |
| 629 | 20230801 | 101100 | 3978187610 | 19680 | 19670 | 19680 | 19670 | 1818 |
| 630 | 20230801 | 101000 | 3942411390 | 19680 | 19630 | 19680 | 19610 | 3313 |
| 631 | 20230801 | 100900 | 3877356120 | 19630 | 19670 | 19670 | 19620 | 1757 |
| 632 | 20230801 | 100800 | 3842837990 | 19670 | 19720 | 19720 | 19670 | 1709 |
| 633 | 20230801 | 100700 | 3809198330 | 19710 | 19780 | 19780 | 19710 | 1166 |
| 634 | 20230801 | 100600 | 3786172070 | 19780 | 19790 | 19790 | 19770 | 2060 |
| 635 | 20230801 | 100500 | 3745425880 | 19780 | 19800 | 19800 | 19770 | 556 |
| 636 | 20230801 | 100400 | 3734423880 | 19810 | 19830 | 19830 | 19800 | 911 |
| 637 | 20230801 | 100300 | 3716372430 | 19830 | 19840 | 19850 | 19820 | 829 |
| 638 | 20230801 | 100200 | 3699931950 | 19830 | 19850 | 19850 | 19820 | 2287 |
| 639 | 20230801 | 100100 | 3654559490 | 19860 | 19860 | 19860 | 19850 | 1632 |
| 640 | 20230801 | 100000 | 3622158400 | 19850 | 19840 | 19860 | 19830 | 2760 |
| 641 | 20230801 | 095900 | 3567384710 | 19840 | 19840 | 19860 | 19830 | 2570 |
| 642 | 20230801 | 095800 | 3516381130 | 19830 | 19840 | 19850 | 19830 | 3484 |
| 643 | 20230801 | 095700 | 3447241950 | 19840 | 19840 | 19850 | 19830 | 2168 |
| 644 | 20230801 | 095600 | 3404225900 | 19830 | 19820 | 19840 | 19820 | 1777 |
| 645 | 20230801 | 095500 | 3368984780 | 19820 | 19790 | 19840 | 19770 | 4689 |
| 646 | 20230801 | 095400 | 3276064840 | 19780 | 19730 | 19810 | 19730 | 10675 |
| 647 | 20230801 | 095300 | 3065064440 | 19730 | 19710 | 19740 | 19680 | 3625 |
| 648 | 20230801 | 095200 | 2993611690 | 19710 | 19670 | 19710 | 19670 | 962 |
| 649 | 20230801 | 095100 | 2974677120 | 19670 | 19680 | 19680 | 19650 | 992 |
| 650 | 20230801 | 095000 | 2955164660 | 19670 | 19630 | 19690 | 19620 | 2965 |
| 651 | 20230801 | 094900 | 2896946240 | 19640 | 19650 | 19660 | 19640 | 326 |
| 652 | 20230801 | 094800 | 2890541540 | 19660 | 19660 | 19670 | 19600 | 4254 |
| 653 | 20230801 | 094700 | 2806986900 | 19670 | 19720 | 19720 | 19670 | 1105 |
| 654 | 20230801 | 094600 | 2785220070 | 19720 | 19730 | 19750 | 19690 | 2249 |
| 655 | 20230801 | 094500 | 2740906070 | 19730 | 19760 | 19760 | 19720 | 2977 |
| 656 | 20230801 | 094400 | 2682155440 | 19750 | 19750 | 19760 | 19740 | 1253 |
| 657 | 20230801 | 094300 | 2657406870 | 19750 | 19760 | 19760 | 19740 | 790 |
| 658 | 20230801 | 094200 | 2641805050 | 19760 | 19750 | 19770 | 19750 | 963 |
| 659 | 20230801 | 094100 | 2622777060 | 19750 | 19740 | 19760 | 19740 | 1833 |
| 660 | 20230801 | 094000 | 2586566680 | 19750 | 19730 | 19750 | 19730 | 1218 |
| 661 | 20230801 | 093900 | 2562514040 | 19740 | 19740 | 19750 | 19730 | 2045 |
| 662 | 20230801 | 093800 | 2522141630 | 19740 | 19710 | 19750 | 19710 | 975 |
| 663 | 20230801 | 093700 | 2502898930 | 19720 | 19690 | 19750 | 19690 | 4908 |
| 664 | 20230801 | 093600 | 2406146140 | 19700 | 19700 | 19700 | 19630 | 368 |
| 665 | 20230801 | 093500 | 2398897860 | 19700 | 19680 | 19700 | 19630 | 3167 |
| 666 | 20230801 | 093400 | 2336603610 | 19680 | 19690 | 19700 | 19670 | 1066 |
| 667 | 20230801 | 093300 | 2315624620 | 19700 | 19710 | 19710 | 19690 | 2203 |
| 668 | 20230801 | 093200 | 2272222290 | 19710 | 19690 | 19710 | 19680 | 2549 |
| 669 | 20230801 | 093100 | 2222028480 | 19690 | 19720 | 19720 | 19680 | 1706 |
| 670 | 20230801 | 093000 | 2188426630 | 19680 | 19720 | 19740 | 19670 | 4174 |
| 671 | 20230801 | 092900 | 2106129890 | 19710 | 19690 | 19710 | 19660 | 4210 |
| 672 | 20230801 | 092800 | 2023243260 | 19680 | 19620 | 19690 | 19620 | 8116 |
| 673 | 20230801 | 092700 | 1863611720 | 19630 | 19590 | 19630 | 19550 | 4284 |
| 674 | 20230801 | 092600 | 1779600770 | 19590 | 19550 | 19590 | 19540 | 3601 |
| 675 | 20230801 | 092500 | 1709185260 | 19550 | 19550 | 19560 | 19540 | 679 |
| 676 | 20230801 | 092400 | 1695910660 | 19540 | 19560 | 19560 | 19540 | 753 |
| 677 | 20230801 | 092300 | 1681188970 | 19560 | 19610 | 19610 | 19560 | 3477 |
| 678 | 20230801 | 092200 | 1613101350 | 19600 | 19610 | 19610 | 19580 | 1189 |
| 679 | 20230801 | 092100 | 1589804530 | 19610 | 19620 | 19630 | 19580 | 3384 |
| 680 | 20230801 | 092000 | 1523452300 | 19620 | 19610 | 19650 | 19610 | 8877 |
| 681 | 20230801 | 091900 | 1349196200 | 19600 | 19600 | 19610 | 19590 | 2555 |
| 682 | 20230801 | 091800 | 1299117120 | 19600 | 19580 | 19610 | 19580 | 2055 |
| 683 | 20230801 | 091700 | 1258850990 | 19580 | 19590 | 19590 | 19580 | 549 |
| 684 | 20230801 | 091600 | 1248099620 | 19600 | 19600 | 19610 | 19580 | 2416 |
| 685 | 20230801 | 091500 | 1200754910 | 19600 | 19580 | 19600 | 19570 | 2326 |
| 686 | 20230801 | 091400 | 1155212220 | 19580 | 19600 | 19600 | 19560 | 688 |
| 687 | 20230801 | 091300 | 1141745370 | 19600 | 19610 | 19610 | 19560 | 1889 |
| 688 | 20230801 | 091200 | 1104755530 | 19610 | 19600 | 19610 | 19590 | 2355 |
| 689 | 20230801 | 091100 | 1058597300 | 19600 | 19530 | 19600 | 19490 | 2800 |
| 690 | 20230801 | 091000 | 1003786800 | 19490 | 19500 | 19500 | 19450 | 1330 |
| 691 | 20230801 | 090900 | 977891770 | 19500 | 19380 | 19500 | 19380 | 1317 |
| 692 | 20230801 | 090800 | 952286640 | 19380 | 19450 | 19490 | 19370 | 2926 |
| 693 | 20230801 | 090700 | 895457970 | 19490 | 19640 | 19640 | 19450 | 3219 |
| 694 | 20230801 | 090600 | 832452820 | 19640 | 19540 | 19640 | 19530 | 8338 |
| 695 | 20230801 | 090500 | 669198390 | 19530 | 19370 | 19540 | 19370 | 7392 |
| 696 | 20230801 | 090400 | 525353770 | 19370 | 19470 | 19500 | 19370 | 1748 |
| 697 | 20230801 | 090300 | 491398230 | 19520 | 19470 | 19550 | 19460 | 4530 |
| 698 | 20230801 | 090200 | 403022280 | 19460 | 19350 | 19500 | 19350 | 7783 |
| 699 | 20230801 | 090100 | 251829990 | 19340 | 19200 | 19350 | 19180 | 2754 |
| 700 | 20230801 | 090000 | 198642370 | 19150 | 19160 | 19200 | 19130 | 10369 |