37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 8735 |
| 3 | 20230803 | 202900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20230803 | 202800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20230803 | 202700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20230803 | 202600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20230803 | 202500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20230803 | 202400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20230803 | 202300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20230803 | 202200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20230803 | 202100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20230803 | 202000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20230803 | 201900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20230803 | 201800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20230803 | 201700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20230803 | 201600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20230803 | 201500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20230803 | 201400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20230803 | 201300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20230803 | 201200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20230803 | 201100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20230803 | 201000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20230803 | 200900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20230803 | 200800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20230803 | 200700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20230803 | 200600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20230803 | 200500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20230803 | 200400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20230803 | 200300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20230803 | 200200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20230803 | 200100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20230803 | 200000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 8735 |
| 33 | 20230803 | 195900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20230803 | 195800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20230803 | 195700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20230803 | 195600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20230803 | 195500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20230803 | 195400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20230803 | 195300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20230803 | 195200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20230803 | 195100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20230803 | 195000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20230803 | 194900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20230803 | 194800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20230803 | 194700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20230803 | 194600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20230803 | 194500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20230803 | 194400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20230803 | 194300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20230803 | 194200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20230803 | 194100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20230803 | 194000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20230803 | 193900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20230803 | 193800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20230803 | 193700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20230803 | 193600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20230803 | 193500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20230803 | 193400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20230803 | 193300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20230803 | 193200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20230803 | 193100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20230803 | 193000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 8735 |
| 63 | 20230803 | 192900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20230803 | 192800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20230803 | 192700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20230803 | 192600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20230803 | 192500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20230803 | 192400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20230803 | 192300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20230803 | 192200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20230803 | 192100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20230803 | 192000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20230803 | 191900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20230803 | 191800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20230803 | 191700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20230803 | 191600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20230803 | 191500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20230803 | 191400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20230803 | 191300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20230803 | 191200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20230803 | 191100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20230803 | 191000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20230803 | 190900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20230803 | 190800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20230803 | 190700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20230803 | 190600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20230803 | 190500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20230803 | 190400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20230803 | 190300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20230803 | 190200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20230803 | 190100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20230803 | 190000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 8735 |
| 93 | 20230803 | 185900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20230803 | 185800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20230803 | 185700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20230803 | 185600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20230803 | 185500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20230803 | 185400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20230803 | 185300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20230803 | 185200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20230803 | 185100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20230803 | 185000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20230803 | 184900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20230803 | 184800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20230803 | 184700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20230803 | 184600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20230803 | 184500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20230803 | 184400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20230803 | 184300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20230803 | 184200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20230803 | 184100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20230803 | 184000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20230803 | 183900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20230803 | 183800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20230803 | 183700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20230803 | 183600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20230803 | 183500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20230803 | 183400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20230803 | 183300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20230803 | 183200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20230803 | 183100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20230803 | 183000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 8735 |
| 123 | 20230803 | 182900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20230803 | 182800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20230803 | 182700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20230803 | 182600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20230803 | 182500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20230803 | 182400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20230803 | 182300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20230803 | 182200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20230803 | 182100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20230803 | 182000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20230803 | 181900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20230803 | 181800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20230803 | 181700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20230803 | 181600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20230803 | 181500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20230803 | 181400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20230803 | 181300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20230803 | 181200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20230803 | 181100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20230803 | 181000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20230803 | 180900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20230803 | 180800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20230803 | 180700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20230803 | 180600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20230803 | 180500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20230803 | 180400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20230803 | 180300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20230803 | 180200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20230803 | 180100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20230803 | 180000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 8735 |
| 153 | 20230803 | 175900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20230803 | 175800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20230803 | 175700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20230803 | 175600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20230803 | 175500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20230803 | 175400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20230803 | 175300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20230803 | 175200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20230803 | 175100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20230803 | 175000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20230803 | 174900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20230803 | 174800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20230803 | 174700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20230803 | 174600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20230803 | 174500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20230803 | 174400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20230803 | 174300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20230803 | 174200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20230803 | 174100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20230803 | 174000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20230803 | 173900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20230803 | 173800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20230803 | 173700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20230803 | 173600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20230803 | 173500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20230803 | 173400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20230803 | 173300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20230803 | 173200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20230803 | 173100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20230803 | 173000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 8735 |
| 183 | 20230803 | 172900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20230803 | 172800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20230803 | 172700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20230803 | 172600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20230803 | 172500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20230803 | 172400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20230803 | 172300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20230803 | 172200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20230803 | 172100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20230803 | 172000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20230803 | 171900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20230803 | 171800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20230803 | 171700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20230803 | 171600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20230803 | 171500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20230803 | 171400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20230803 | 171300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20230803 | 171200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20230803 | 171100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20230803 | 171000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20230803 | 170900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20230803 | 170800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20230803 | 170700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20230803 | 170600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20230803 | 170500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20230803 | 170400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20230803 | 170300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20230803 | 170200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20230803 | 170100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20230803 | 170000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 8735 |
| 213 | 20230803 | 165900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20230803 | 165800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20230803 | 165700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20230803 | 165600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20230803 | 165500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20230803 | 165400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20230803 | 165300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20230803 | 165200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20230803 | 165100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20230803 | 165000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20230803 | 164900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20230803 | 164800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20230803 | 164700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20230803 | 164600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20230803 | 164500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20230803 | 164400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20230803 | 164300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20230803 | 164200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20230803 | 164100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20230803 | 164000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20230803 | 163900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20230803 | 163800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20230803 | 163700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20230803 | 163600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20230803 | 163500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20230803 | 163400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20230803 | 163300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20230803 | 163200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20230803 | 163100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20230803 | 163000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 8735 |
| 243 | 20230803 | 162900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20230803 | 162800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20230803 | 162700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20230803 | 162600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20230803 | 162500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20230803 | 162400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20230803 | 162300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20230803 | 162200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20230803 | 162100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20230803 | 162000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20230803 | 161900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20230803 | 161800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20230803 | 161700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20230803 | 161600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20230803 | 161500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20230803 | 161400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20230803 | 161300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20230803 | 161200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20230803 | 161100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20230803 | 161000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20230803 | 160900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20230803 | 160800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20230803 | 160700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20230803 | 160600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20230803 | 160500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20230803 | 160400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20230803 | 160300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20230803 | 160200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20230803 | 160100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20230803 | 160000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 8735 |
| 273 | 20230803 | 155900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20230803 | 155800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20230803 | 155700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20230803 | 155600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20230803 | 155500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20230803 | 155400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20230803 | 155300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20230803 | 155200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20230803 | 155100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20230803 | 155000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20230803 | 154900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20230803 | 154800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20230803 | 154700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20230803 | 154600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20230803 | 154500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20230803 | 154400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20230803 | 154300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20230803 | 154200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20230803 | 154100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20230803 | 154000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20230803 | 153900 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20230803 | 153800 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20230803 | 153700 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20230803 | 153600 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20230803 | 153500 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20230803 | 153400 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20230803 | 153300 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20230803 | 153200 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20230803 | 153100 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20230803 | 153000 | 14855268790 | 19970 | 19970 | 19970 | 19970 | 17470 |
| 303 | 20230803 | 152900 | 14680830840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 304 | 20230803 | 152800 | 14680830840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 305 | 20230803 | 152700 | 14680830840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 306 | 20230803 | 152600 | 14680830840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 307 | 20230803 | 152500 | 14680830840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 308 | 20230803 | 152400 | 14680830840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 309 | 20230803 | 152300 | 14680830840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 310 | 20230803 | 152200 | 14680830840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20230803 | 152100 | 14680830840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20230803 | 152000 | 14680830840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20230803 | 151900 | 14680830840 | 19980 | 19980 | 19980 | 19960 | 8502 |
| 314 | 20230803 | 151800 | 14511119060 | 19980 | 19970 | 19980 | 19960 | 639 |
| 315 | 20230803 | 151700 | 14498363500 | 19980 | 19970 | 19980 | 19960 | 1442 |
| 316 | 20230803 | 151600 | 14469570890 | 19970 | 19980 | 19990 | 19960 | 2496 |
| 317 | 20230803 | 151500 | 14419724020 | 19980 | 19980 | 19980 | 19970 | 1820 |
| 318 | 20230803 | 151400 | 14383370880 | 19990 | 19980 | 19990 | 19970 | 2728 |
| 319 | 20230803 | 151300 | 14328871300 | 19980 | 19980 | 19990 | 19980 | 1720 |
| 320 | 20230803 | 151200 | 14294498810 | 19980 | 20000 | 20050 | 19980 | 1247 |
| 321 | 20230803 | 151100 | 14269564720 | 20000 | 20000 | 20050 | 19990 | 1449 |
| 322 | 20230803 | 151000 | 14240554920 | 20000 | 20000 | 20050 | 20000 | 2317 |
| 323 | 20230803 | 150900 | 14194168520 | 20000 | 20050 | 20050 | 19990 | 3233 |
| 324 | 20230803 | 150800 | 14129462440 | 20050 | 20050 | 20100 | 19990 | 2913 |
| 325 | 20230803 | 150700 | 14071093990 | 20050 | 20050 | 20100 | 20000 | 2810 |
| 326 | 20230803 | 150600 | 14014798690 | 20050 | 20050 | 20100 | 20050 | 1815 |
| 327 | 20230803 | 150500 | 13978362240 | 20050 | 20100 | 20150 | 20000 | 3565 |
| 328 | 20230803 | 150400 | 13906793440 | 20100 | 20100 | 20150 | 20050 | 4414 |
| 329 | 20230803 | 150300 | 13818095440 | 20100 | 19990 | 20100 | 19990 | 26482 |
| 330 | 20230803 | 150200 | 13287625410 | 19980 | 19980 | 19980 | 19960 | 3668 |
| 331 | 20230803 | 150100 | 13214359670 | 19980 | 19980 | 19990 | 19970 | 2792 |
| 332 | 20230803 | 150000 | 13158576230 | 19990 | 19990 | 19990 | 19980 | 2767 |
| 333 | 20230803 | 145900 | 13103264820 | 19990 | 19980 | 19990 | 19970 | 2030 |
| 334 | 20230803 | 145800 | 13062703790 | 19980 | 19980 | 19980 | 19970 | 2127 |
| 335 | 20230803 | 145700 | 13020206680 | 19970 | 19960 | 19980 | 19960 | 3089 |
| 336 | 20230803 | 145600 | 12958525780 | 19960 | 19970 | 19970 | 19950 | 2346 |
| 337 | 20230803 | 145500 | 12911686890 | 19960 | 19960 | 19970 | 19950 | 1546 |
| 338 | 20230803 | 145400 | 12880827950 | 19960 | 19960 | 19960 | 19940 | 3321 |
| 339 | 20230803 | 145300 | 12814565190 | 19950 | 19950 | 19960 | 19940 | 2981 |
| 340 | 20230803 | 145200 | 12755091980 | 19950 | 19950 | 19950 | 19940 | 1740 |
| 341 | 20230803 | 145100 | 12720381080 | 19940 | 19940 | 19950 | 19940 | 2284 |
| 342 | 20230803 | 145000 | 12674821130 | 19940 | 19940 | 19950 | 19930 | 2086 |
| 343 | 20230803 | 144900 | 12633222580 | 19940 | 19920 | 19940 | 19910 | 5447 |
| 344 | 20230803 | 144800 | 12524696830 | 19920 | 19910 | 19920 | 19910 | 1701 |
| 345 | 20230803 | 144700 | 12490819030 | 19900 | 19890 | 19910 | 19880 | 1037 |
| 346 | 20230803 | 144600 | 12470174940 | 19890 | 19890 | 19910 | 19880 | 4196 |
| 347 | 20230803 | 144500 | 12386683870 | 19880 | 19890 | 19900 | 19870 | 1389 |
| 348 | 20230803 | 144400 | 12359060090 | 19880 | 19870 | 19880 | 19850 | 868 |
| 349 | 20230803 | 144300 | 12341813750 | 19870 | 19870 | 19890 | 19860 | 1818 |
| 350 | 20230803 | 144200 | 12305679640 | 19870 | 19840 | 19880 | 19820 | 1483 |
| 351 | 20230803 | 144100 | 12276232450 | 19820 | 19880 | 19890 | 19820 | 2034 |
| 352 | 20230803 | 144000 | 12235863620 | 19880 | 19900 | 19910 | 19880 | 960 |
| 353 | 20230803 | 143900 | 12216766860 | 19900 | 19890 | 19900 | 19890 | 1063 |
| 354 | 20230803 | 143800 | 12195618680 | 19880 | 19880 | 19890 | 19880 | 227 |
| 355 | 20230803 | 143700 | 12191103730 | 19880 | 19850 | 19890 | 19850 | 856 |
| 356 | 20230803 | 143600 | 12174093790 | 19860 | 19860 | 19870 | 19850 | 2715 |
| 357 | 20230803 | 143500 | 12120172540 | 19860 | 19900 | 19900 | 19860 | 782 |
| 358 | 20230803 | 143400 | 12104624020 | 19900 | 19900 | 19920 | 19890 | 2372 |
| 359 | 20230803 | 143300 | 12057407240 | 19900 | 19890 | 19900 | 19860 | 801 |
| 360 | 20230803 | 143200 | 12041486950 | 19890 | 19900 | 19910 | 19880 | 1878 |
| 361 | 20230803 | 143100 | 12004117950 | 19910 | 19910 | 19910 | 19900 | 479 |
| 362 | 20230803 | 143000 | 11994583650 | 19910 | 19910 | 19910 | 19900 | 637 |
| 363 | 20230803 | 142900 | 11981903490 | 19900 | 19900 | 19910 | 19890 | 873 |
| 364 | 20230803 | 142800 | 11964528850 | 19900 | 19910 | 19910 | 19890 | 891 |
| 365 | 20230803 | 142700 | 11946797530 | 19910 | 19910 | 19910 | 19890 | 573 |
| 366 | 20230803 | 142600 | 11935389700 | 19890 | 19910 | 19920 | 19880 | 1093 |
| 367 | 20230803 | 142500 | 11913635730 | 19920 | 19910 | 19920 | 19880 | 501 |
| 368 | 20230803 | 142400 | 11903662510 | 19920 | 19920 | 19930 | 19900 | 954 |
| 369 | 20230803 | 142300 | 11884668580 | 19930 | 19890 | 19930 | 19890 | 1733 |
| 370 | 20230803 | 142200 | 11850156080 | 19900 | 19860 | 19900 | 19850 | 2600 |
| 371 | 20230803 | 142100 | 11798471100 | 19860 | 19820 | 19860 | 19820 | 2152 |
| 372 | 20230803 | 142000 | 11755792280 | 19810 | 19790 | 19820 | 19780 | 745 |
| 373 | 20230803 | 141900 | 11741043210 | 19790 | 19790 | 19790 | 19780 | 100 |
| 374 | 20230803 | 141800 | 11739064380 | 19800 | 19780 | 19810 | 19780 | 972 |
| 375 | 20230803 | 141700 | 11719815600 | 19790 | 19770 | 19810 | 19730 | 2229 |
| 376 | 20230803 | 141600 | 11675733010 | 19780 | 19800 | 19810 | 19780 | 667 |
| 377 | 20230803 | 141500 | 11662531320 | 19790 | 19800 | 19810 | 19790 | 445 |
| 378 | 20230803 | 141400 | 11653721190 | 19790 | 19780 | 19790 | 19770 | 780 |
| 379 | 20230803 | 141300 | 11638292380 | 19780 | 19780 | 19780 | 19770 | 264 |
| 380 | 20230803 | 141200 | 11633071770 | 19780 | 19750 | 19780 | 19750 | 81 |
| 381 | 20230803 | 141100 | 11631470890 | 19750 | 19780 | 19790 | 19750 | 441 |
| 382 | 20230803 | 141000 | 11622757830 | 19780 | 19800 | 19800 | 19760 | 666 |
| 383 | 20230803 | 140900 | 11609585570 | 19790 | 19770 | 19800 | 19770 | 2114 |
| 384 | 20230803 | 140800 | 11567757660 | 19760 | 19750 | 19760 | 19750 | 174 |
| 385 | 20230803 | 140700 | 11564320000 | 19750 | 19760 | 19760 | 19740 | 494 |
| 386 | 20230803 | 140600 | 11554560840 | 19760 | 19740 | 19760 | 19730 | 612 |
| 387 | 20230803 | 140500 | 11542478350 | 19740 | 19760 | 19760 | 19740 | 1198 |
| 388 | 20230803 | 140400 | 11518827680 | 19760 | 19770 | 19770 | 19740 | 782 |
| 389 | 20230803 | 140300 | 11503381650 | 19770 | 19760 | 19780 | 19750 | 887 |
| 390 | 20230803 | 140200 | 11485854260 | 19750 | 19760 | 19760 | 19750 | 269 |
| 391 | 20230803 | 140100 | 11480540030 | 19760 | 19770 | 19770 | 19750 | 683 |
| 392 | 20230803 | 140000 | 11467043200 | 19770 | 19770 | 19770 | 19760 | 337 |
| 393 | 20230803 | 135900 | 11460381250 | 19770 | 19770 | 19770 | 19760 | 281 |
| 394 | 20230803 | 135800 | 11454827060 | 19760 | 19760 | 19770 | 19750 | 721 |
| 395 | 20230803 | 135700 | 11440580330 | 19760 | 19780 | 19780 | 19760 | 549 |
| 396 | 20230803 | 135600 | 11429723560 | 19780 | 19780 | 19780 | 19770 | 418 |
| 397 | 20230803 | 135500 | 11421455860 | 19780 | 19770 | 19780 | 19760 | 199 |
| 398 | 20230803 | 135400 | 11417520360 | 19770 | 19760 | 19780 | 19760 | 426 |
| 399 | 20230803 | 135300 | 11409096510 | 19750 | 19750 | 19760 | 19740 | 956 |
| 400 | 20230803 | 135200 | 11390216210 | 19750 | 19780 | 19780 | 19750 | 831 |
| 401 | 20230803 | 135100 | 11373798000 | 19780 | 19770 | 19780 | 19770 | 928 |
| 402 | 20230803 | 135000 | 11355450440 | 19770 | 19780 | 19800 | 19770 | 830 |
| 403 | 20230803 | 134900 | 11339029170 | 19800 | 19800 | 19800 | 19770 | 1664 |
| 404 | 20230803 | 134800 | 11306102680 | 19800 | 19800 | 19810 | 19800 | 298 |
| 405 | 20230803 | 134700 | 11300200810 | 19810 | 19780 | 19810 | 19770 | 1139 |
| 406 | 20230803 | 134600 | 11277648500 | 19770 | 19780 | 19790 | 19770 | 703 |
| 407 | 20230803 | 134500 | 11263743600 | 19770 | 19770 | 19770 | 19760 | 713 |
| 408 | 20230803 | 134400 | 11249650100 | 19760 | 19780 | 19780 | 19760 | 1089 |
| 409 | 20230803 | 134300 | 11228125590 | 19770 | 19760 | 19770 | 19750 | 504 |
| 410 | 20230803 | 134200 | 11218165590 | 19760 | 19750 | 19780 | 19740 | 431 |
| 411 | 20230803 | 134100 | 11209652460 | 19780 | 19820 | 19830 | 19780 | 3122 |
| 412 | 20230803 | 134000 | 11147807970 | 19820 | 19820 | 19830 | 19820 | 447 |
| 413 | 20230803 | 133900 | 11138947080 | 19830 | 19820 | 19830 | 19810 | 765 |
| 414 | 20230803 | 133800 | 11123786530 | 19810 | 19820 | 19820 | 19810 | 1707 |
| 415 | 20230803 | 133700 | 11089956310 | 19820 | 19740 | 19820 | 19740 | 1644 |
| 416 | 20230803 | 133600 | 11057418230 | 19740 | 19750 | 19760 | 19740 | 1005 |
| 417 | 20230803 | 133500 | 11037569630 | 19750 | 19760 | 19800 | 19750 | 656 |
| 418 | 20230803 | 133400 | 11024600430 | 19750 | 19770 | 19770 | 19740 | 1132 |
| 419 | 20230803 | 133300 | 11002245120 | 19770 | 19780 | 19790 | 19760 | 1648 |
| 420 | 20230803 | 133200 | 10969661930 | 19770 | 19820 | 19830 | 19770 | 3005 |
| 421 | 20230803 | 133100 | 10910219720 | 19810 | 19900 | 19900 | 19810 | 5000 |
| 422 | 20230803 | 133000 | 10810968500 | 19900 | 19900 | 19910 | 19870 | 2635 |
| 423 | 20230803 | 132900 | 10758527340 | 19910 | 19910 | 19910 | 19870 | 1222 |
| 424 | 20230803 | 132800 | 10734223610 | 19910 | 19940 | 19970 | 19910 | 2582 |
| 425 | 20230803 | 132700 | 10682737060 | 19940 | 19970 | 19980 | 19940 | 4104 |
| 426 | 20230803 | 132600 | 10600757990 | 19970 | 19990 | 20000 | 19960 | 2139 |
| 427 | 20230803 | 132500 | 10558019200 | 19990 | 19970 | 20000 | 19960 | 9762 |
| 428 | 20230803 | 132400 | 10362913990 | 19970 | 19950 | 19980 | 19950 | 5333 |
| 429 | 20230803 | 132300 | 10256430020 | 19950 | 19930 | 19960 | 19910 | 3720 |
| 430 | 20230803 | 132200 | 10182250080 | 19930 | 19960 | 19970 | 19810 | 5018 |
| 431 | 20230803 | 132100 | 10082437780 | 19970 | 19960 | 19970 | 19900 | 2992 |
| 432 | 20230803 | 132000 | 10022740740 | 19960 | 19890 | 19970 | 19880 | 10450 |
| 433 | 20230803 | 131900 | 9814511450 | 19890 | 19890 | 19890 | 19870 | 1449 |
| 434 | 20230803 | 131800 | 9785703720 | 19890 | 19900 | 19900 | 19860 | 2910 |
| 435 | 20230803 | 131700 | 9727827640 | 19890 | 19870 | 19900 | 19860 | 4437 |
| 436 | 20230803 | 131600 | 9639570610 | 19870 | 19830 | 19870 | 19830 | 8488 |
| 437 | 20230803 | 131500 | 9471106070 | 19830 | 19800 | 19840 | 19790 | 6984 |
| 438 | 20230803 | 131400 | 9332699320 | 19800 | 19800 | 19800 | 19780 | 5824 |
| 439 | 20230803 | 131300 | 9217385810 | 19800 | 19760 | 19800 | 19760 | 14759 |
| 440 | 20230803 | 131200 | 8925309270 | 19770 | 19750 | 19770 | 19740 | 2076 |
| 441 | 20230803 | 131100 | 8884287950 | 19760 | 19760 | 19770 | 19750 | 3509 |
| 442 | 20230803 | 131000 | 8814941530 | 19760 | 19750 | 19760 | 19750 | 1538 |
| 443 | 20230803 | 130900 | 8784556940 | 19760 | 19710 | 19760 | 19710 | 7080 |
| 444 | 20230803 | 130800 | 8644784240 | 19710 | 19730 | 19730 | 19710 | 1388 |
| 445 | 20230803 | 130700 | 8617405160 | 19730 | 19730 | 19740 | 19730 | 2153 |
| 446 | 20230803 | 130600 | 8574925490 | 19730 | 19730 | 19740 | 19720 | 1101 |
| 447 | 20230803 | 130500 | 8553201820 | 19730 | 19740 | 19750 | 19720 | 563 |
| 448 | 20230803 | 130400 | 8542091550 | 19740 | 19720 | 19750 | 19720 | 4542 |
| 449 | 20230803 | 130300 | 8452479770 | 19710 | 19670 | 19710 | 19670 | 5606 |
| 450 | 20230803 | 130200 | 8342064960 | 19670 | 19680 | 19680 | 19670 | 380 |
| 451 | 20230803 | 130100 | 8334589260 | 19670 | 19640 | 19680 | 19640 | 3942 |
| 452 | 20230803 | 130000 | 8257112570 | 19640 | 19650 | 19650 | 19640 | 1968 |
| 453 | 20230803 | 125900 | 8218449160 | 19640 | 19610 | 19650 | 19610 | 2951 |
| 454 | 20230803 | 125800 | 8160501770 | 19610 | 19610 | 19610 | 19600 | 1367 |
| 455 | 20230803 | 125700 | 8133706060 | 19610 | 19620 | 19620 | 19610 | 195 |
| 456 | 20230803 | 125600 | 8129881440 | 19620 | 19600 | 19620 | 19600 | 771 |
| 457 | 20230803 | 125500 | 8114756710 | 19600 | 19620 | 19620 | 19600 | 546 |
| 458 | 20230803 | 125400 | 8104049820 | 19620 | 19640 | 19640 | 19620 | 1038 |
| 459 | 20230803 | 125300 | 8083677620 | 19640 | 19630 | 19640 | 19620 | 333 |
| 460 | 20230803 | 125200 | 8077139680 | 19630 | 19640 | 19640 | 19620 | 537 |
| 461 | 20230803 | 125100 | 8066598380 | 19620 | 19630 | 19630 | 19620 | 1429 |
| 462 | 20230803 | 125000 | 8038547210 | 19630 | 19610 | 19630 | 19610 | 2735 |
| 463 | 20230803 | 124900 | 7984895280 | 19610 | 19610 | 19610 | 19590 | 201 |
| 464 | 20230803 | 124800 | 7980954820 | 19610 | 19600 | 19610 | 19600 | 375 |
| 465 | 20230803 | 124700 | 7973604120 | 19590 | 19600 | 19600 | 19590 | 135 |
| 466 | 20230803 | 124600 | 7970958460 | 19600 | 19600 | 19600 | 19580 | 379 |
| 467 | 20230803 | 124500 | 7963534170 | 19600 | 19590 | 19610 | 19570 | 1663 |
| 468 | 20230803 | 124400 | 7930978020 | 19580 | 19600 | 19610 | 19580 | 3749 |
| 469 | 20230803 | 124300 | 7857522320 | 19600 | 19580 | 19600 | 19570 | 2513 |
| 470 | 20230803 | 124200 | 7808299330 | 19580 | 19570 | 19580 | 19560 | 844 |
| 471 | 20230803 | 124100 | 7791781530 | 19570 | 19560 | 19570 | 19560 | 715 |
| 472 | 20230803 | 124000 | 7777789480 | 19560 | 19550 | 19570 | 19550 | 602 |
| 473 | 20230803 | 123900 | 7766015430 | 19540 | 19540 | 19550 | 19540 | 122 |
| 474 | 20230803 | 123800 | 7763631530 | 19540 | 19500 | 19550 | 19500 | 1049 |
| 475 | 20230803 | 123700 | 7743152480 | 19500 | 19500 | 19500 | 19460 | 1600 |
| 476 | 20230803 | 123600 | 7712007840 | 19500 | 19510 | 19510 | 19500 | 77 |
| 477 | 20230803 | 123500 | 7710506140 | 19510 | 19500 | 19510 | 19430 | 935 |
| 478 | 20230803 | 123400 | 7692297490 | 19450 | 19500 | 19500 | 19450 | 205 |
| 479 | 20230803 | 123300 | 7688306680 | 19530 | 19500 | 19530 | 19450 | 427 |
| 480 | 20230803 | 123200 | 7679992950 | 19500 | 19500 | 19510 | 19500 | 202 |
| 481 | 20230803 | 123100 | 7676053070 | 19510 | 19530 | 19530 | 19510 | 194 |
| 482 | 20230803 | 123000 | 7672265190 | 19530 | 19560 | 19570 | 19530 | 932 |
| 483 | 20230803 | 122900 | 7654047310 | 19570 | 19520 | 19570 | 19520 | 3484 |
| 484 | 20230803 | 122800 | 7585950930 | 19520 | 19520 | 19520 | 19520 | 534 |
| 485 | 20230803 | 122700 | 7575527250 | 19510 | 19500 | 19510 | 19490 | 513 |
| 486 | 20230803 | 122600 | 7565523740 | 19500 | 19510 | 19510 | 19500 | 464 |
| 487 | 20230803 | 122500 | 7556474050 | 19510 | 19510 | 19520 | 19510 | 84 |
| 488 | 20230803 | 122400 | 7554834590 | 19510 | 19510 | 19520 | 19510 | 280 |
| 489 | 20230803 | 122300 | 7549370730 | 19500 | 19510 | 19510 | 19500 | 161 |
| 490 | 20230803 | 122200 | 7546230200 | 19510 | 19450 | 19520 | 19450 | 619 |
| 491 | 20230803 | 122100 | 7534173470 | 19450 | 19460 | 19470 | 19450 | 785 |
| 492 | 20230803 | 122000 | 7518900680 | 19460 | 19470 | 19470 | 19450 | 351 |
| 493 | 20230803 | 121900 | 7512067920 | 19470 | 19450 | 19470 | 19450 | 948 |
| 494 | 20230803 | 121800 | 7493613820 | 19450 | 19440 | 19450 | 19440 | 361 |
| 495 | 20230803 | 121700 | 7486594370 | 19440 | 19440 | 19450 | 19430 | 432 |
| 496 | 20230803 | 121600 | 7478196850 | 19440 | 19450 | 19450 | 19440 | 219 |
| 497 | 20230803 | 121500 | 7473938360 | 19440 | 19440 | 19440 | 19440 | 153 |
| 498 | 20230803 | 121400 | 7470964040 | 19440 | 19450 | 19450 | 19440 | 71 |
| 499 | 20230803 | 121300 | 7469583780 | 19450 | 19440 | 19450 | 19430 | 235 |
| 500 | 20230803 | 121200 | 7465015500 | 19440 | 19430 | 19440 | 19430 | 323 |
| 501 | 20230803 | 121100 | 7458737980 | 19430 | 19440 | 19440 | 19430 | 109 |
| 502 | 20230803 | 121000 | 7456619570 | 19430 | 19410 | 19430 | 19400 | 470 |
| 503 | 20230803 | 120900 | 7447496390 | 19410 | 19420 | 19420 | 19410 | 64 |
| 504 | 20230803 | 120800 | 7446253610 | 19420 | 19440 | 19440 | 19420 | 450 |
| 505 | 20230803 | 120700 | 7437512980 | 19430 | 19440 | 19450 | 19430 | 174 |
| 506 | 20230803 | 120600 | 7434129940 | 19440 | 19440 | 19440 | 19430 | 293 |
| 507 | 20230803 | 120500 | 7428436400 | 19430 | 19450 | 19450 | 19430 | 304 |
| 508 | 20230803 | 120400 | 7422527530 | 19440 | 19450 | 19460 | 19430 | 246 |
| 509 | 20230803 | 120300 | 7417743440 | 19460 | 19460 | 19460 | 19450 | 118 |
| 510 | 20230803 | 120200 | 7415447880 | 19450 | 19440 | 19450 | 19440 | 118 |
| 511 | 20230803 | 120100 | 7413153930 | 19450 | 19460 | 19460 | 19450 | 450 |
| 512 | 20230803 | 120000 | 7404397630 | 19470 | 19450 | 19470 | 19450 | 214 |
| 513 | 20230803 | 115900 | 7400232420 | 19460 | 19470 | 19510 | 19460 | 964 |
| 514 | 20230803 | 115800 | 7381466960 | 19510 | 19510 | 19510 | 19510 | 184 |
| 515 | 20230803 | 115700 | 7377877120 | 19510 | 19460 | 19520 | 19450 | 761 |
| 516 | 20230803 | 115600 | 7363056720 | 19450 | 19430 | 19450 | 19430 | 666 |
| 517 | 20230803 | 115500 | 7350105570 | 19430 | 19410 | 19430 | 19410 | 290 |
| 518 | 20230803 | 115400 | 7344473460 | 19450 | 19450 | 19450 | 19400 | 205 |
| 519 | 20230803 | 115300 | 7340488000 | 19440 | 19440 | 19540 | 19420 | 2106 |
| 520 | 20230803 | 115200 | 7299474450 | 19420 | 19450 | 19450 | 19420 | 144 |
| 521 | 20230803 | 115100 | 7296677730 | 19450 | 19380 | 19460 | 19340 | 2638 |
| 522 | 20230803 | 115000 | 7245530660 | 19380 | 19330 | 19380 | 19300 | 4550 |
| 523 | 20230803 | 114900 | 7157636890 | 19340 | 19360 | 19360 | 19330 | 4996 |
| 524 | 20230803 | 114800 | 7060988390 | 19370 | 19450 | 19450 | 19370 | 1686 |
| 525 | 20230803 | 114700 | 7028305590 | 19450 | 19430 | 19450 | 19400 | 612 |
| 526 | 20230803 | 114600 | 7016425820 | 19430 | 19430 | 19430 | 19430 | 168 |
| 527 | 20230803 | 114500 | 7013161580 | 19430 | 19420 | 19430 | 19420 | 67 |
| 528 | 20230803 | 114400 | 7011859830 | 19420 | 19430 | 19450 | 19410 | 310 |
| 529 | 20230803 | 114300 | 7005839510 | 19440 | 19430 | 19440 | 19430 | 1136 |
| 530 | 20230803 | 114200 | 6983757060 | 19430 | 19430 | 19430 | 19430 | 12 |
| 531 | 20230803 | 114100 | 6983523900 | 19450 | 19420 | 19450 | 19420 | 2699 |
| 532 | 20230803 | 114000 | 6931066480 | 19420 | 19430 | 19430 | 19420 | 222 |
| 533 | 20230803 | 113900 | 6926754330 | 19440 | 19460 | 19460 | 19440 | 246 |
| 534 | 20230803 | 113800 | 6921969220 | 19460 | 19460 | 19470 | 19450 | 447 |
| 535 | 20230803 | 113700 | 6913273760 | 19470 | 19500 | 19500 | 19460 | 1411 |
| 536 | 20230803 | 113600 | 6885781730 | 19500 | 19460 | 19510 | 19460 | 1964 |
| 537 | 20230803 | 113500 | 6847518710 | 19470 | 19460 | 19470 | 19460 | 416 |
| 538 | 20230803 | 113400 | 6839422450 | 19470 | 19460 | 19490 | 19460 | 491 |
| 539 | 20230803 | 113300 | 6829862820 | 19480 | 19490 | 19490 | 19460 | 196 |
| 540 | 20230803 | 113200 | 6826046200 | 19500 | 19460 | 19500 | 19450 | 282 |
| 541 | 20230803 | 113100 | 6820551040 | 19510 | 19440 | 19510 | 19440 | 152 |
| 542 | 20230803 | 113000 | 6817589030 | 19440 | 19410 | 19440 | 19400 | 497 |
| 543 | 20230803 | 112900 | 6807943550 | 19410 | 19470 | 19470 | 19400 | 2042 |
| 544 | 20230803 | 112800 | 6768268110 | 19480 | 19490 | 19490 | 19480 | 133 |
| 545 | 20230803 | 112700 | 6765676580 | 19490 | 19460 | 19490 | 19460 | 556 |
| 546 | 20230803 | 112600 | 6754856240 | 19460 | 19480 | 19480 | 19460 | 468 |
| 547 | 20230803 | 112500 | 6745743480 | 19470 | 19520 | 19530 | 19470 | 1696 |
| 548 | 20230803 | 112400 | 6712683140 | 19530 | 19530 | 19570 | 19510 | 691 |
| 549 | 20230803 | 112300 | 6699188810 | 19580 | 19520 | 19590 | 19520 | 621 |
| 550 | 20230803 | 112200 | 6687029050 | 19520 | 19590 | 19610 | 19510 | 2794 |
| 551 | 20230803 | 112100 | 6632371560 | 19590 | 19580 | 19640 | 19580 | 424 |
| 552 | 20230803 | 112000 | 6624055670 | 19650 | 19570 | 19660 | 19570 | 934 |
| 553 | 20230803 | 111900 | 6605727820 | 19570 | 19650 | 19650 | 19560 | 1822 |
| 554 | 20230803 | 111800 | 6569981140 | 19650 | 19650 | 19660 | 19640 | 219 |
| 555 | 20230803 | 111700 | 6565678250 | 19640 | 19680 | 19680 | 19640 | 635 |
| 556 | 20230803 | 111600 | 6553190480 | 19670 | 19690 | 19690 | 19650 | 959 |
| 557 | 20230803 | 111500 | 6534322040 | 19690 | 19670 | 19690 | 19650 | 640 |
| 558 | 20230803 | 111400 | 6521730220 | 19670 | 19630 | 19670 | 19630 | 1154 |
| 559 | 20230803 | 111300 | 6499047500 | 19630 | 19630 | 19640 | 19620 | 1137 |
| 560 | 20230803 | 111200 | 6476732110 | 19620 | 19600 | 19620 | 19600 | 2871 |
| 561 | 20230803 | 111100 | 6420442170 | 19600 | 19560 | 19600 | 19560 | 1118 |
| 562 | 20230803 | 111000 | 6398551020 | 19560 | 19540 | 19560 | 19540 | 270 |
| 563 | 20230803 | 110900 | 6393273120 | 19530 | 19580 | 19580 | 19530 | 788 |
| 564 | 20230803 | 110800 | 6377878290 | 19580 | 19550 | 19580 | 19530 | 1226 |
| 565 | 20230803 | 110700 | 6353886870 | 19540 | 19510 | 19590 | 19510 | 2626 |
| 566 | 20230803 | 110600 | 6302573550 | 19510 | 19500 | 19520 | 19490 | 337 |
| 567 | 20230803 | 110500 | 6296001930 | 19490 | 19480 | 19490 | 19460 | 1055 |
| 568 | 20230803 | 110400 | 6275450930 | 19470 | 19470 | 19480 | 19470 | 101 |
| 569 | 20230803 | 110300 | 6273483760 | 19470 | 19460 | 19490 | 19460 | 539 |
| 570 | 20230803 | 110200 | 6262988330 | 19460 | 19410 | 19460 | 19410 | 2902 |
| 571 | 20230803 | 110100 | 6206649150 | 19410 | 19390 | 19410 | 19370 | 590 |
| 572 | 20230803 | 110000 | 6195210030 | 19390 | 19380 | 19410 | 19380 | 1119 |
| 573 | 20230803 | 105900 | 6173518400 | 19380 | 19460 | 19460 | 19370 | 1595 |
| 574 | 20230803 | 105800 | 6142561460 | 19430 | 19460 | 19490 | 19420 | 801 |
| 575 | 20230803 | 105700 | 6126988960 | 19460 | 19400 | 19480 | 19380 | 1903 |
| 576 | 20230803 | 105600 | 6089994040 | 19400 | 19430 | 19460 | 19370 | 3195 |
| 577 | 20230803 | 105500 | 6027965740 | 19430 | 19400 | 19430 | 19330 | 6424 |
| 578 | 20230803 | 105400 | 5903435540 | 19400 | 19460 | 19460 | 19400 | 4039 |
| 579 | 20230803 | 105300 | 5824941940 | 19450 | 19470 | 19480 | 19450 | 1295 |
| 580 | 20230803 | 105200 | 5799728540 | 19470 | 19580 | 19580 | 19460 | 5819 |
| 581 | 20230803 | 105100 | 5686150450 | 19590 | 19550 | 19590 | 19550 | 974 |
| 582 | 20230803 | 105000 | 5667077030 | 19600 | 19590 | 19600 | 19550 | 3260 |
| 583 | 20230803 | 104900 | 5603289290 | 19590 | 19600 | 19610 | 19590 | 2417 |
| 584 | 20230803 | 104800 | 5555920870 | 19610 | 19660 | 19660 | 19610 | 2466 |
| 585 | 20230803 | 104700 | 5507475800 | 19670 | 19680 | 19690 | 19660 | 1448 |
| 586 | 20230803 | 104600 | 5478987940 | 19680 | 19690 | 19700 | 19670 | 1006 |
| 587 | 20230803 | 104500 | 5459183740 | 19690 | 19710 | 19720 | 19690 | 4054 |
| 588 | 20230803 | 104400 | 5379305620 | 19710 | 19720 | 19730 | 19710 | 371 |
| 589 | 20230803 | 104300 | 5371991050 | 19720 | 19720 | 19730 | 19720 | 1889 |
| 590 | 20230803 | 104200 | 5334728140 | 19720 | 19710 | 19730 | 19710 | 2796 |
| 591 | 20230803 | 104100 | 5279596300 | 19710 | 19710 | 19730 | 19710 | 1888 |
| 592 | 20230803 | 104000 | 5242356220 | 19720 | 19700 | 19720 | 19690 | 1461 |
| 593 | 20230803 | 103900 | 5213568620 | 19700 | 19650 | 19700 | 19650 | 3940 |
| 594 | 20230803 | 103800 | 5136036770 | 19650 | 19680 | 19680 | 19650 | 966 |
| 595 | 20230803 | 103700 | 5117043990 | 19680 | 19630 | 19680 | 19620 | 1648 |
| 596 | 20230803 | 103600 | 5084643360 | 19640 | 19610 | 19670 | 19590 | 751 |
| 597 | 20230803 | 103500 | 5069908030 | 19600 | 19600 | 19660 | 19600 | 893 |
| 598 | 20230803 | 103400 | 5052392900 | 19620 | 19680 | 19680 | 19600 | 770 |
| 599 | 20230803 | 103300 | 5037263970 | 19690 | 19650 | 19690 | 19650 | 888 |
| 600 | 20230803 | 103200 | 5019792040 | 19650 | 19620 | 19650 | 19590 | 1090 |
| 601 | 20230803 | 103100 | 4998413340 | 19610 | 19640 | 19650 | 19610 | 1887 |
| 602 | 20230803 | 103000 | 4961364980 | 19650 | 19650 | 19690 | 19650 | 1203 |
| 603 | 20230803 | 102900 | 4937709420 | 19680 | 19630 | 19710 | 19630 | 986 |
| 604 | 20230803 | 102800 | 4918290500 | 19640 | 19720 | 19720 | 19640 | 2416 |
| 605 | 20230803 | 102700 | 4870741750 | 19730 | 19740 | 19740 | 19720 | 3227 |
| 606 | 20230803 | 102600 | 4807067390 | 19750 | 19760 | 19760 | 19750 | 3470 |
| 607 | 20230803 | 102500 | 4738512150 | 19760 | 19710 | 19760 | 19710 | 2795 |
| 608 | 20230803 | 102400 | 4683357210 | 19710 | 19700 | 19710 | 19670 | 2697 |
| 609 | 20230803 | 102300 | 4630234450 | 19700 | 19700 | 19700 | 19670 | 1529 |
| 610 | 20230803 | 102200 | 4600137130 | 19690 | 19600 | 19700 | 19600 | 5330 |
| 611 | 20230803 | 102100 | 4495508990 | 19610 | 19590 | 19610 | 19540 | 1700 |
| 612 | 20230803 | 102000 | 4462194160 | 19540 | 19530 | 19590 | 19520 | 1924 |
| 613 | 20230803 | 101900 | 4424560240 | 19530 | 19550 | 19560 | 19520 | 3527 |
| 614 | 20230803 | 101800 | 4355659900 | 19560 | 19600 | 19620 | 19560 | 3187 |
| 615 | 20230803 | 101700 | 4293249750 | 19610 | 19610 | 19620 | 19600 | 1939 |
| 616 | 20230803 | 101600 | 4255227050 | 19610 | 19640 | 19650 | 19600 | 1643 |
| 617 | 20230803 | 101500 | 4222993300 | 19630 | 19690 | 19700 | 19630 | 4357 |
| 618 | 20230803 | 101400 | 4137350540 | 19700 | 19780 | 19780 | 19690 | 3230 |
| 619 | 20230803 | 101300 | 4073678880 | 19750 | 19690 | 19800 | 19680 | 9798 |
| 620 | 20230803 | 101200 | 3880185880 | 19690 | 19630 | 19700 | 19630 | 8892 |
| 621 | 20230803 | 101100 | 3705375580 | 19640 | 19550 | 19640 | 19550 | 9051 |
| 622 | 20230803 | 101000 | 3527893880 | 19560 | 19580 | 19600 | 19550 | 4080 |
| 623 | 20230803 | 100900 | 3448052320 | 19590 | 19600 | 19610 | 19590 | 1328 |
| 624 | 20230803 | 100800 | 3422029460 | 19600 | 19560 | 19600 | 19560 | 3185 |
| 625 | 20230803 | 100700 | 3359666120 | 19560 | 19540 | 19580 | 19540 | 1952 |
| 626 | 20230803 | 100600 | 3321484530 | 19550 | 19580 | 19580 | 19540 | 3892 |
| 627 | 20230803 | 100500 | 3245371650 | 19590 | 19580 | 19590 | 19570 | 2628 |
| 628 | 20230803 | 100400 | 3193905700 | 19580 | 19560 | 19590 | 19540 | 4809 |
| 629 | 20230803 | 100300 | 3099766180 | 19560 | 19500 | 19570 | 19500 | 5127 |
| 630 | 20230803 | 100200 | 2999535950 | 19500 | 19460 | 19550 | 19450 | 10736 |
| 631 | 20230803 | 100100 | 2790146380 | 19460 | 19490 | 19490 | 19450 | 1050 |
| 632 | 20230803 | 100000 | 2769707030 | 19490 | 19470 | 19500 | 19460 | 3580 |
| 633 | 20230803 | 095900 | 2699946770 | 19440 | 19400 | 19460 | 19400 | 5290 |
| 634 | 20230803 | 095800 | 2597136730 | 19400 | 19350 | 19410 | 19350 | 4141 |
| 635 | 20230803 | 095700 | 2516885730 | 19350 | 19340 | 19360 | 19340 | 600 |
| 636 | 20230803 | 095600 | 2505276930 | 19350 | 19370 | 19380 | 19340 | 1191 |
| 637 | 20230803 | 095500 | 2482210920 | 19370 | 19320 | 19370 | 19320 | 3672 |
| 638 | 20230803 | 095400 | 2411200920 | 19310 | 19280 | 19320 | 19280 | 1979 |
| 639 | 20230803 | 095300 | 2373005980 | 19280 | 19270 | 19280 | 19270 | 1448 |
| 640 | 20230803 | 095200 | 2345092160 | 19300 | 19330 | 19330 | 19290 | 2167 |
| 641 | 20230803 | 095100 | 2303251060 | 19320 | 19320 | 19330 | 19320 | 188 |
| 642 | 20230803 | 095000 | 2299618000 | 19320 | 19330 | 19340 | 19320 | 1717 |
| 643 | 20230803 | 094900 | 2266435590 | 19330 | 19370 | 19370 | 19330 | 1853 |
| 644 | 20230803 | 094800 | 2230582080 | 19380 | 19360 | 19390 | 19360 | 2166 |
| 645 | 20230803 | 094700 | 2188620910 | 19370 | 19270 | 19370 | 19270 | 9995 |
| 646 | 20230803 | 094600 | 1995677670 | 19280 | 19220 | 19280 | 19200 | 5241 |
| 647 | 20230803 | 094500 | 1894791130 | 19220 | 19220 | 19220 | 19220 | 189 |
| 648 | 20230803 | 094400 | 1891158550 | 19200 | 19170 | 19200 | 19170 | 343 |
| 649 | 20230803 | 094300 | 1884573140 | 19170 | 19150 | 19180 | 19150 | 2066 |
| 650 | 20230803 | 094200 | 1844985430 | 19150 | 19150 | 19160 | 19130 | 1224 |
| 651 | 20230803 | 094100 | 1821553060 | 19180 | 19180 | 19180 | 19150 | 2552 |
| 652 | 20230803 | 094000 | 1772641470 | 19170 | 19240 | 19240 | 19170 | 1655 |
| 653 | 20230803 | 093900 | 1740893710 | 19240 | 19250 | 19250 | 19210 | 905 |
| 654 | 20230803 | 093800 | 1723482800 | 19250 | 19260 | 19270 | 19230 | 1231 |
| 655 | 20230803 | 093700 | 1699772160 | 19260 | 19200 | 19280 | 19200 | 5948 |
| 656 | 20230803 | 093600 | 1585220140 | 19150 | 19190 | 19220 | 19150 | 2213 |
| 657 | 20230803 | 093500 | 1542768600 | 19190 | 19160 | 19190 | 19160 | 1041 |
| 658 | 20230803 | 093400 | 1522818830 | 19160 | 19210 | 19210 | 19160 | 1282 |
| 659 | 20230803 | 093300 | 1498231880 | 19200 | 19230 | 19240 | 19200 | 1388 |
| 660 | 20230803 | 093200 | 1471544300 | 19220 | 19220 | 19230 | 19200 | 225 |
| 661 | 20230803 | 093100 | 1467218930 | 19230 | 19250 | 19250 | 19160 | 1198 |
| 662 | 20230803 | 093000 | 1444221820 | 19250 | 19260 | 19270 | 19200 | 1189 |
| 663 | 20230803 | 092900 | 1421333910 | 19260 | 19190 | 19280 | 19180 | 7765 |
| 664 | 20230803 | 092800 | 1272039840 | 19200 | 19100 | 19200 | 19100 | 9321 |
| 665 | 20230803 | 092700 | 1093572050 | 19020 | 19070 | 19110 | 19020 | 4591 |
| 666 | 20230803 | 092600 | 1005948360 | 19070 | 19050 | 19070 | 19010 | 7520 |
| 667 | 20230803 | 092500 | 862694180 | 19010 | 18990 | 19010 | 18990 | 395 |
| 668 | 20230803 | 092400 | 855188650 | 19000 | 19020 | 19020 | 19000 | 1200 |
| 669 | 20230803 | 092300 | 832373740 | 19070 | 19060 | 19070 | 19000 | 726 |
| 670 | 20230803 | 092200 | 818564030 | 19060 | 19050 | 19060 | 18990 | 809 |
| 671 | 20230803 | 092100 | 803185260 | 19060 | 19060 | 19090 | 19050 | 3375 |
| 672 | 20230803 | 092000 | 738802740 | 19070 | 19050 | 19070 | 19000 | 2517 |
| 673 | 20230803 | 091900 | 690865980 | 19050 | 18990 | 19050 | 18950 | 4072 |
| 674 | 20230803 | 091800 | 613406320 | 18980 | 19000 | 19000 | 18920 | 236 |
| 675 | 20230803 | 091700 | 608930090 | 19020 | 19000 | 19020 | 18950 | 816 |
| 676 | 20230803 | 091600 | 593427460 | 19000 | 19020 | 19030 | 18960 | 1180 |
| 677 | 20230803 | 091500 | 570990020 | 19030 | 19010 | 19040 | 18980 | 2407 |
| 678 | 20230803 | 091400 | 525210590 | 19000 | 18990 | 19000 | 18880 | 2731 |
| 679 | 20230803 | 091300 | 473411300 | 19000 | 19000 | 19010 | 18990 | 1867 |
| 680 | 20230803 | 091200 | 437937960 | 19000 | 18920 | 19010 | 18920 | 4126 |
| 681 | 20230803 | 091100 | 359639930 | 18920 | 18890 | 18930 | 18880 | 1682 |
| 682 | 20230803 | 091000 | 327845990 | 18880 | 18780 | 18880 | 18780 | 1826 |
| 683 | 20230803 | 090900 | 293465600 | 18780 | 18780 | 18780 | 18780 | 140 |
| 684 | 20230803 | 090800 | 290836400 | 18780 | 18860 | 18860 | 18780 | 2016 |
| 685 | 20230803 | 090700 | 252925980 | 18860 | 18800 | 18880 | 18800 | 1526 |
| 686 | 20230803 | 090600 | 224166190 | 18800 | 18790 | 18870 | 18790 | 1052 |
| 687 | 20230803 | 090500 | 204383620 | 18880 | 18790 | 18880 | 18780 | 596 |
| 688 | 20230803 | 090400 | 193158310 | 18820 | 18750 | 18820 | 18750 | 778 |
| 689 | 20230803 | 090300 | 178543100 | 18660 | 18700 | 18790 | 18660 | 1222 |
| 690 | 20230803 | 090200 | 155697180 | 18660 | 18660 | 18690 | 18650 | 1986 |
| 691 | 20230803 | 090100 | 118639510 | 18660 | 18730 | 18730 | 18640 | 1050 |
| 692 | 20230803 | 090000 | 99028600 | 18890 | 18750 | 18930 | 18720 | 5258 |