37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 3 | 20230804 | 203200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20230804 | 203100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20230804 | 203000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20230804 | 202900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20230804 | 202800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20230804 | 202700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20230804 | 202600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20230804 | 202500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20230804 | 202400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20230804 | 202300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20230804 | 202200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20230804 | 202100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20230804 | 202000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20230804 | 201900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20230804 | 201800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20230804 | 201700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20230804 | 201600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20230804 | 201500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20230804 | 201400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20230804 | 201300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20230804 | 201200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20230804 | 201100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20230804 | 201000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20230804 | 200900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20230804 | 200800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20230804 | 200700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20230804 | 200600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20230804 | 200500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20230804 | 200400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20230804 | 200300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 33 | 20230804 | 200200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20230804 | 200100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20230804 | 200000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20230804 | 195900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20230804 | 195800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20230804 | 195700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20230804 | 195600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20230804 | 195500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20230804 | 195400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20230804 | 195300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20230804 | 195200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20230804 | 195100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20230804 | 195000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20230804 | 194900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20230804 | 194800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20230804 | 194700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20230804 | 194600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20230804 | 194500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20230804 | 194400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20230804 | 194300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20230804 | 194200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20230804 | 194100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20230804 | 194000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20230804 | 193900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20230804 | 193800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20230804 | 193700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20230804 | 193600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20230804 | 193500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20230804 | 193400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20230804 | 193300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 63 | 20230804 | 193200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20230804 | 193100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20230804 | 193000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20230804 | 192900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20230804 | 192800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20230804 | 192700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20230804 | 192600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20230804 | 192500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20230804 | 192400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20230804 | 192300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20230804 | 192200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20230804 | 192100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20230804 | 192000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20230804 | 191900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20230804 | 191800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20230804 | 191700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20230804 | 191600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20230804 | 191500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20230804 | 191400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20230804 | 191300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20230804 | 191200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20230804 | 191100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20230804 | 191000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20230804 | 190900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20230804 | 190800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20230804 | 190700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20230804 | 190600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20230804 | 190500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20230804 | 190400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20230804 | 190300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 93 | 20230804 | 190200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20230804 | 190100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20230804 | 190000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20230804 | 185900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20230804 | 185800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20230804 | 185700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20230804 | 185600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20230804 | 185500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20230804 | 185400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20230804 | 185300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20230804 | 185200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20230804 | 185100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20230804 | 185000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20230804 | 184900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20230804 | 184800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20230804 | 184700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20230804 | 184600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20230804 | 184500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20230804 | 184400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20230804 | 184300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20230804 | 184200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20230804 | 184100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20230804 | 184000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20230804 | 183900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20230804 | 183800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20230804 | 183700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20230804 | 183600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20230804 | 183500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20230804 | 183400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20230804 | 183300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 123 | 20230804 | 183200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20230804 | 183100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20230804 | 183000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20230804 | 182900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20230804 | 182800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20230804 | 182700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20230804 | 182600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20230804 | 182500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20230804 | 182400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20230804 | 182300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20230804 | 182200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20230804 | 182100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20230804 | 182000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20230804 | 181900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20230804 | 181800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20230804 | 181700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20230804 | 181600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20230804 | 181500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20230804 | 181400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20230804 | 181300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20230804 | 181200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20230804 | 181100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20230804 | 181000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20230804 | 180900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20230804 | 180800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20230804 | 180700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20230804 | 180600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20230804 | 180500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20230804 | 180400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20230804 | 180300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 153 | 20230804 | 180200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20230804 | 180100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20230804 | 180000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20230804 | 175900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20230804 | 175800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20230804 | 175700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20230804 | 175600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20230804 | 175500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20230804 | 175400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20230804 | 175300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20230804 | 175200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20230804 | 175100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20230804 | 175000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20230804 | 174900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20230804 | 174800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20230804 | 174700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20230804 | 174600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20230804 | 174500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20230804 | 174400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20230804 | 174300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20230804 | 174200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20230804 | 174100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20230804 | 174000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20230804 | 173900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20230804 | 173800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20230804 | 173700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20230804 | 173600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20230804 | 173500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20230804 | 173400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20230804 | 173300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 183 | 20230804 | 173200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20230804 | 173100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20230804 | 173000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20230804 | 172900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20230804 | 172800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20230804 | 172700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20230804 | 172600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20230804 | 172500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20230804 | 172400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20230804 | 172300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20230804 | 172200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20230804 | 172100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20230804 | 172000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20230804 | 171900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20230804 | 171800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20230804 | 171700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20230804 | 171600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20230804 | 171500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20230804 | 171400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20230804 | 171300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20230804 | 171200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20230804 | 171100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20230804 | 171000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20230804 | 170900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20230804 | 170800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20230804 | 170700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20230804 | 170600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20230804 | 170500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20230804 | 170400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20230804 | 170300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 213 | 20230804 | 170200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20230804 | 170100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20230804 | 170000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20230804 | 165900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20230804 | 165800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20230804 | 165700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20230804 | 165600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20230804 | 165500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20230804 | 165400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20230804 | 165300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20230804 | 165200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20230804 | 165100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20230804 | 165000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20230804 | 164900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20230804 | 164800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20230804 | 164700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20230804 | 164600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20230804 | 164500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20230804 | 164400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20230804 | 164300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20230804 | 164200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20230804 | 164100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20230804 | 164000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20230804 | 163900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20230804 | 163800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20230804 | 163700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20230804 | 163600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20230804 | 163500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20230804 | 163400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20230804 | 163300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 243 | 20230804 | 163200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20230804 | 163100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20230804 | 163000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20230804 | 162900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20230804 | 162800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20230804 | 162700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20230804 | 162600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20230804 | 162500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20230804 | 162400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20230804 | 162300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 253 | 20230804 | 162200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 254 | 20230804 | 162100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 255 | 20230804 | 162000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 256 | 20230804 | 161900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 257 | 20230804 | 161800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 258 | 20230804 | 161700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 259 | 20230804 | 161600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 260 | 20230804 | 161500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 261 | 20230804 | 161400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 262 | 20230804 | 161300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20230804 | 161200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 264 | 20230804 | 161100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 265 | 20230804 | 161000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 266 | 20230804 | 160900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 267 | 20230804 | 160800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20230804 | 160700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20230804 | 160600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20230804 | 160500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20230804 | 160400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 272 | 20230804 | 160300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 273 | 20230804 | 160200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 274 | 20230804 | 160100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 275 | 20230804 | 160000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 276 | 20230804 | 155900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 277 | 20230804 | 155800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 278 | 20230804 | 155700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 279 | 20230804 | 155600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 280 | 20230804 | 155500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 281 | 20230804 | 155400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 282 | 20230804 | 155300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 283 | 20230804 | 155200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 284 | 20230804 | 155100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 285 | 20230804 | 155000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 286 | 20230804 | 154900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 287 | 20230804 | 154800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 288 | 20230804 | 154700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 289 | 20230804 | 154600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 290 | 20230804 | 154500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 291 | 20230804 | 154400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 292 | 20230804 | 154300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 293 | 20230804 | 154200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 294 | 20230804 | 154100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 295 | 20230804 | 154000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 296 | 20230804 | 153900 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 297 | 20230804 | 153800 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 298 | 20230804 | 153700 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 299 | 20230804 | 153600 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 300 | 20230804 | 153500 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 301 | 20230804 | 153400 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 302 | 20230804 | 153300 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 303 | 20230804 | 153200 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 304 | 20230804 | 153100 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 305 | 20230804 | 153000 | 10543791120 | 19140 | 19140 | 19140 | 19140 | 7760 |
| 306 | 20230804 | 152900 | 10395264720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 307 | 20230804 | 152800 | 10395264720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 308 | 20230804 | 152700 | 10395264720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 309 | 20230804 | 152600 | 10395264720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 310 | 20230804 | 152500 | 10395264720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 311 | 20230804 | 152400 | 10395264720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 312 | 20230804 | 152300 | 10395264720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 313 | 20230804 | 152200 | 10395264720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 314 | 20230804 | 152100 | 10395264720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 315 | 20230804 | 152000 | 10395264720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 316 | 20230804 | 151900 | 10395264720 | 19140 | 19130 | 19140 | 19130 | 1799 |
| 317 | 20230804 | 151800 | 10360845240 | 19130 | 19080 | 19130 | 19080 | 2609 |
| 318 | 20230804 | 151700 | 10311022910 | 19090 | 19080 | 19090 | 19080 | 1105 |
| 319 | 20230804 | 151600 | 10289939140 | 19080 | 19080 | 19090 | 19080 | 632 |
| 320 | 20230804 | 151500 | 10277880060 | 19080 | 19080 | 19090 | 19080 | 1432 |
| 321 | 20230804 | 151400 | 10250557400 | 19090 | 19090 | 19090 | 19080 | 1377 |
| 322 | 20230804 | 151300 | 10224271140 | 19080 | 19090 | 19090 | 19080 | 364 |
| 323 | 20230804 | 151200 | 10217324290 | 19080 | 19090 | 19090 | 19080 | 514 |
| 324 | 20230804 | 151100 | 10207513890 | 19080 | 19080 | 19090 | 19080 | 1102 |
| 325 | 20230804 | 151000 | 10186485100 | 19070 | 19070 | 19080 | 19070 | 845 |
| 326 | 20230804 | 150900 | 10170366810 | 19070 | 19070 | 19090 | 19070 | 950 |
| 327 | 20230804 | 150800 | 10152242530 | 19070 | 19080 | 19090 | 19070 | 450 |
| 328 | 20230804 | 150700 | 10143656840 | 19080 | 19090 | 19090 | 19080 | 1853 |
| 329 | 20230804 | 150600 | 10108295730 | 19090 | 19100 | 19110 | 19090 | 960 |
| 330 | 20230804 | 150500 | 10089957610 | 19100 | 19110 | 19110 | 19100 | 2226 |
| 331 | 20230804 | 150400 | 10047440860 | 19100 | 19100 | 19110 | 19100 | 309 |
| 332 | 20230804 | 150300 | 10041538780 | 19100 | 19100 | 19110 | 19100 | 135 |
| 333 | 20230804 | 150200 | 10038960220 | 19100 | 19100 | 19110 | 19100 | 339 |
| 334 | 20230804 | 150100 | 10032484510 | 19100 | 19100 | 19110 | 19100 | 79 |
| 335 | 20230804 | 150000 | 10030975590 | 19100 | 19110 | 19110 | 19100 | 581 |
| 336 | 20230804 | 145900 | 10019873230 | 19100 | 19100 | 19110 | 19100 | 195 |
| 337 | 20230804 | 145800 | 10016148620 | 19110 | 19090 | 19110 | 19090 | 697 |
| 338 | 20230804 | 145700 | 10002837430 | 19090 | 19090 | 19120 | 19080 | 1238 |
| 339 | 20230804 | 145600 | 9979191400 | 19090 | 19080 | 19090 | 19070 | 469 |
| 340 | 20230804 | 145500 | 9970241750 | 19070 | 19070 | 19080 | 19070 | 1266 |
| 341 | 20230804 | 145400 | 9946088610 | 19090 | 19070 | 19090 | 19070 | 651 |
| 342 | 20230804 | 145300 | 9933673360 | 19070 | 19070 | 19080 | 19060 | 693 |
| 343 | 20230804 | 145200 | 9920460460 | 19070 | 19080 | 19090 | 19060 | 636 |
| 344 | 20230804 | 145100 | 9908327890 | 19070 | 19070 | 19090 | 19060 | 353 |
| 345 | 20230804 | 145000 | 9901596560 | 19060 | 19080 | 19090 | 19060 | 392 |
| 346 | 20230804 | 144900 | 9894122420 | 19070 | 19080 | 19080 | 19070 | 241 |
| 347 | 20230804 | 144800 | 9889525580 | 19080 | 19060 | 19100 | 19060 | 478 |
| 348 | 20230804 | 144700 | 9880407510 | 19060 | 19060 | 19070 | 19060 | 288 |
| 349 | 20230804 | 144600 | 9874917710 | 19060 | 19070 | 19070 | 19060 | 573 |
| 350 | 20230804 | 144500 | 9863992520 | 19060 | 19060 | 19070 | 19060 | 164 |
| 351 | 20230804 | 144400 | 9860866270 | 19070 | 19050 | 19070 | 19050 | 536 |
| 352 | 20230804 | 144300 | 9850649820 | 19050 | 19050 | 19060 | 19050 | 436 |
| 353 | 20230804 | 144200 | 9842341170 | 19050 | 19060 | 19060 | 19050 | 378 |
| 354 | 20230804 | 144100 | 9835138720 | 19050 | 19050 | 19060 | 19050 | 475 |
| 355 | 20230804 | 144000 | 9826087150 | 19050 | 19050 | 19060 | 19050 | 342 |
| 356 | 20230804 | 143900 | 9819571670 | 19060 | 19050 | 19060 | 19050 | 606 |
| 357 | 20230804 | 143800 | 9808025020 | 19060 | 19070 | 19070 | 19050 | 258 |
| 358 | 20230804 | 143700 | 9803109500 | 19060 | 19050 | 19070 | 19050 | 1409 |
| 359 | 20230804 | 143600 | 9776244040 | 19060 | 19060 | 19060 | 19050 | 1520 |
| 360 | 20230804 | 143500 | 9747272910 | 19070 | 19060 | 19070 | 19060 | 1688 |
| 361 | 20230804 | 143400 | 9715097550 | 19060 | 19070 | 19080 | 19060 | 509 |
| 362 | 20230804 | 143300 | 9705394030 | 19060 | 19070 | 19080 | 19060 | 781 |
| 363 | 20230804 | 143200 | 9690501940 | 19070 | 19080 | 19080 | 19070 | 376 |
| 364 | 20230804 | 143100 | 9683330250 | 19070 | 19110 | 19110 | 19070 | 706 |
| 365 | 20230804 | 143000 | 9669856700 | 19110 | 19120 | 19120 | 19100 | 1329 |
| 366 | 20230804 | 142900 | 9644469210 | 19110 | 19110 | 19120 | 19110 | 855 |
| 367 | 20230804 | 142800 | 9628128870 | 19110 | 19120 | 19120 | 19110 | 190 |
| 368 | 20230804 | 142700 | 9624496410 | 19120 | 19120 | 19120 | 19120 | 499 |
| 369 | 20230804 | 142600 | 9614955530 | 19120 | 19130 | 19130 | 19120 | 532 |
| 370 | 20230804 | 142500 | 9604780370 | 19130 | 19130 | 19140 | 19130 | 505 |
| 371 | 20230804 | 142400 | 9595118440 | 19130 | 19140 | 19140 | 19120 | 238 |
| 372 | 20230804 | 142300 | 9590564710 | 19130 | 19120 | 19130 | 19120 | 891 |
| 373 | 20230804 | 142200 | 9573520950 | 19120 | 19130 | 19130 | 19120 | 490 |
| 374 | 20230804 | 142100 | 9564148280 | 19140 | 19130 | 19140 | 19130 | 376 |
| 375 | 20230804 | 142000 | 9556952900 | 19130 | 19130 | 19140 | 19130 | 122 |
| 376 | 20230804 | 141900 | 9554618750 | 19130 | 19120 | 19140 | 19120 | 990 |
| 377 | 20230804 | 141800 | 9535682920 | 19120 | 19120 | 19130 | 19120 | 178 |
| 378 | 20230804 | 141700 | 9532279150 | 19120 | 19130 | 19130 | 19120 | 477 |
| 379 | 20230804 | 141600 | 9523156610 | 19130 | 19130 | 19140 | 19120 | 567 |
| 380 | 20230804 | 141500 | 9512310450 | 19140 | 19140 | 19150 | 19140 | 513 |
| 381 | 20230804 | 141400 | 9502490150 | 19140 | 19150 | 19150 | 19140 | 245 |
| 382 | 20230804 | 141300 | 9497800570 | 19150 | 19160 | 19170 | 19150 | 577 |
| 383 | 20230804 | 141200 | 9486747840 | 19160 | 19160 | 19170 | 19160 | 181 |
| 384 | 20230804 | 141100 | 9483279270 | 19150 | 19140 | 19170 | 19140 | 1051 |
| 385 | 20230804 | 141000 | 9463156010 | 19130 | 19120 | 19140 | 19120 | 548 |
| 386 | 20230804 | 140900 | 9452671050 | 19130 | 19130 | 19130 | 19120 | 368 |
| 387 | 20230804 | 140800 | 9445631290 | 19130 | 19120 | 19130 | 19120 | 1103 |
| 388 | 20230804 | 140700 | 9424540060 | 19120 | 19120 | 19120 | 19110 | 280 |
| 389 | 20230804 | 140600 | 9419188940 | 19130 | 19070 | 19130 | 19070 | 1536 |
| 390 | 20230804 | 140500 | 9389877070 | 19070 | 19070 | 19080 | 19070 | 588 |
| 391 | 20230804 | 140400 | 9378661270 | 19070 | 19070 | 19080 | 19070 | 340 |
| 392 | 20230804 | 140300 | 9372175810 | 19070 | 19080 | 19080 | 19070 | 806 |
| 393 | 20230804 | 140200 | 9356805190 | 19080 | 19070 | 19080 | 19070 | 151 |
| 394 | 20230804 | 140100 | 9353924930 | 19070 | 19070 | 19080 | 19060 | 759 |
| 395 | 20230804 | 140000 | 9339450790 | 19060 | 19070 | 19070 | 19060 | 512 |
| 396 | 20230804 | 135900 | 9329688130 | 19070 | 19070 | 19080 | 19060 | 1104 |
| 397 | 20230804 | 135800 | 9308631430 | 19060 | 19070 | 19080 | 19060 | 604 |
| 398 | 20230804 | 135700 | 9297113320 | 19070 | 19070 | 19080 | 19060 | 752 |
| 399 | 20230804 | 135600 | 9282772790 | 19070 | 19070 | 19070 | 19060 | 553 |
| 400 | 20230804 | 135500 | 9272228960 | 19070 | 19060 | 19070 | 19060 | 1120 |
| 401 | 20230804 | 135400 | 9250873860 | 19060 | 19070 | 19070 | 19060 | 959 |
| 402 | 20230804 | 135300 | 9232586030 | 19060 | 19070 | 19070 | 19060 | 139 |
| 403 | 20230804 | 135200 | 9229936550 | 19060 | 19060 | 19070 | 19060 | 588 |
| 404 | 20230804 | 135100 | 9218728370 | 19060 | 19070 | 19080 | 19050 | 401 |
| 405 | 20230804 | 135000 | 9211080940 | 19070 | 19040 | 19070 | 19030 | 701 |
| 406 | 20230804 | 134900 | 9197723550 | 19040 | 18980 | 19040 | 18980 | 1734 |
| 407 | 20230804 | 134800 | 9164754300 | 18990 | 18990 | 18990 | 18980 | 395 |
| 408 | 20230804 | 134700 | 9157254340 | 18990 | 18980 | 18990 | 18980 | 211 |
| 409 | 20230804 | 134600 | 9153249280 | 18990 | 18980 | 18990 | 18980 | 268 |
| 410 | 20230804 | 134500 | 9148160270 | 18980 | 18980 | 18990 | 18980 | 590 |
| 411 | 20230804 | 134400 | 9136961840 | 18980 | 18980 | 18980 | 18970 | 186 |
| 412 | 20230804 | 134300 | 9133432340 | 18980 | 18970 | 18980 | 18960 | 2144 |
| 413 | 20230804 | 134200 | 9092761150 | 18960 | 18960 | 18970 | 18960 | 256 |
| 414 | 20230804 | 134100 | 9087907110 | 18960 | 18960 | 18970 | 18960 | 530 |
| 415 | 20230804 | 134000 | 9077855970 | 18960 | 18960 | 18970 | 18960 | 474 |
| 416 | 20230804 | 133900 | 9068867620 | 18960 | 18960 | 18970 | 18960 | 309 |
| 417 | 20230804 | 133800 | 9063008780 | 18960 | 18960 | 18970 | 18960 | 1338 |
| 418 | 20230804 | 133700 | 9037640020 | 18960 | 18960 | 18970 | 18960 | 664 |
| 419 | 20230804 | 133600 | 9025050070 | 18960 | 18960 | 18970 | 18960 | 1381 |
| 420 | 20230804 | 133500 | 8998865460 | 18960 | 18970 | 18970 | 18960 | 607 |
| 421 | 20230804 | 133400 | 8987353110 | 18960 | 18960 | 18970 | 18960 | 627 |
| 422 | 20230804 | 133300 | 8975463940 | 18970 | 18970 | 18970 | 18960 | 534 |
| 423 | 20230804 | 133200 | 8965338390 | 18960 | 18970 | 18970 | 18960 | 286 |
| 424 | 20230804 | 133100 | 8959914100 | 18970 | 18960 | 18970 | 18960 | 702 |
| 425 | 20230804 | 133000 | 8946599510 | 18970 | 18970 | 18970 | 18960 | 1655 |
| 426 | 20230804 | 132900 | 8915211050 | 18970 | 18960 | 18970 | 18960 | 374 |
| 427 | 20230804 | 132800 | 8908118170 | 18970 | 18970 | 18970 | 18960 | 1197 |
| 428 | 20230804 | 132700 | 8885411360 | 18970 | 18960 | 18970 | 18960 | 204 |
| 429 | 20230804 | 132600 | 8881542610 | 18960 | 18960 | 18970 | 18960 | 261 |
| 430 | 20230804 | 132500 | 8876593760 | 18960 | 18960 | 18970 | 18960 | 2163 |
| 431 | 20230804 | 132400 | 8835583060 | 18960 | 18990 | 18990 | 18960 | 3910 |
| 432 | 20230804 | 132300 | 8761394330 | 18990 | 19000 | 19000 | 18990 | 4026 |
| 433 | 20230804 | 132200 | 8684931750 | 19000 | 19010 | 19010 | 19000 | 1105 |
| 434 | 20230804 | 132100 | 8663928590 | 19010 | 19000 | 19010 | 19000 | 361 |
| 435 | 20230804 | 132000 | 8657068000 | 19000 | 19000 | 19010 | 19000 | 364 |
| 436 | 20230804 | 131900 | 8650148950 | 19010 | 19000 | 19010 | 18990 | 666 |
| 437 | 20230804 | 131800 | 8637494740 | 19000 | 19000 | 19000 | 18990 | 1174 |
| 438 | 20230804 | 131700 | 8615189080 | 19000 | 19000 | 19000 | 18990 | 170 |
| 439 | 20230804 | 131600 | 8611960350 | 19000 | 19000 | 19000 | 18990 | 128 |
| 440 | 20230804 | 131500 | 8609529310 | 19000 | 19000 | 19000 | 18990 | 205 |
| 441 | 20230804 | 131400 | 8605634850 | 19000 | 19000 | 19000 | 18990 | 398 |
| 442 | 20230804 | 131300 | 8598073940 | 19000 | 18990 | 19000 | 18990 | 643 |
| 443 | 20230804 | 131200 | 8585860390 | 18990 | 19000 | 19000 | 18990 | 565 |
| 444 | 20230804 | 131100 | 8575129700 | 18990 | 18990 | 19000 | 18990 | 245 |
| 445 | 20230804 | 131000 | 8570476970 | 19000 | 18990 | 19000 | 18980 | 1536 |
| 446 | 20230804 | 130900 | 8541308370 | 18990 | 18990 | 18990 | 18980 | 592 |
| 447 | 20230804 | 130800 | 8530067110 | 18980 | 18980 | 18990 | 18980 | 508 |
| 448 | 20230804 | 130700 | 8520422040 | 18980 | 18980 | 18990 | 18980 | 263 |
| 449 | 20230804 | 130600 | 8515430010 | 18980 | 18980 | 18990 | 18980 | 672 |
| 450 | 20230804 | 130500 | 8502675340 | 18980 | 18990 | 19000 | 18980 | 540 |
| 451 | 20230804 | 130400 | 8492419520 | 19000 | 18980 | 19000 | 18970 | 1382 |
| 452 | 20230804 | 130300 | 8466175100 | 18980 | 18970 | 18980 | 18960 | 200 |
| 453 | 20230804 | 130200 | 8462380650 | 18970 | 18970 | 18970 | 18960 | 785 |
| 454 | 20230804 | 130100 | 8447490580 | 18960 | 18960 | 18970 | 18950 | 1197 |
| 455 | 20230804 | 130000 | 8424796460 | 18950 | 18980 | 18990 | 18950 | 2182 |
| 456 | 20230804 | 125900 | 8383416460 | 18980 | 18990 | 18990 | 18980 | 2153 |
| 457 | 20230804 | 125800 | 8342537960 | 18980 | 19000 | 19000 | 18980 | 5957 |
| 458 | 20230804 | 125700 | 8229422270 | 18990 | 19000 | 19000 | 18990 | 287 |
| 459 | 20230804 | 125600 | 8223971740 | 19000 | 18990 | 19000 | 18990 | 253 |
| 460 | 20230804 | 125500 | 8219167080 | 19000 | 19000 | 19000 | 18990 | 714 |
| 461 | 20230804 | 125400 | 8205606110 | 19000 | 19000 | 19000 | 18990 | 317 |
| 462 | 20230804 | 125300 | 8199584120 | 18990 | 19000 | 19010 | 18990 | 5078 |
| 463 | 20230804 | 125200 | 8103102060 | 19000 | 19030 | 19030 | 19000 | 13499 |
| 464 | 20230804 | 125100 | 7846561460 | 19030 | 19030 | 19030 | 19020 | 544 |
| 465 | 20230804 | 125000 | 7836211430 | 19030 | 19020 | 19030 | 19020 | 339 |
| 466 | 20230804 | 124900 | 7829761560 | 19020 | 19030 | 19030 | 19020 | 220 |
| 467 | 20230804 | 124800 | 7825577040 | 19020 | 19040 | 19040 | 19020 | 49 |
| 468 | 20230804 | 124700 | 7824644780 | 19050 | 19030 | 19050 | 19020 | 446 |
| 469 | 20230804 | 124600 | 7816157280 | 19020 | 19020 | 19030 | 19010 | 727 |
| 470 | 20230804 | 124500 | 7802325510 | 19020 | 19020 | 19020 | 19010 | 986 |
| 471 | 20230804 | 124400 | 7783573000 | 19020 | 19020 | 19020 | 19010 | 773 |
| 472 | 20230804 | 124300 | 7768872280 | 19020 | 19010 | 19020 | 19010 | 1329 |
| 473 | 20230804 | 124200 | 7743600750 | 19010 | 19020 | 19020 | 19010 | 1837 |
| 474 | 20230804 | 124100 | 7708666670 | 19010 | 19020 | 19020 | 19010 | 1166 |
| 475 | 20230804 | 124000 | 7686500530 | 19020 | 19030 | 19030 | 19010 | 3603 |
| 476 | 20230804 | 123900 | 7617990910 | 19020 | 19020 | 19030 | 19020 | 548 |
| 477 | 20230804 | 123800 | 7607565500 | 19030 | 19040 | 19040 | 19020 | 6425 |
| 478 | 20230804 | 123700 | 7485303380 | 19040 | 19030 | 19040 | 19030 | 197 |
| 479 | 20230804 | 123600 | 7481552560 | 19030 | 19040 | 19040 | 19030 | 992 |
| 480 | 20230804 | 123500 | 7462665040 | 19040 | 19060 | 19060 | 19040 | 2100 |
| 481 | 20230804 | 123400 | 7422679330 | 19060 | 19050 | 19060 | 19040 | 537 |
| 482 | 20230804 | 123300 | 7412449650 | 19060 | 19050 | 19060 | 19040 | 1754 |
| 483 | 20230804 | 123200 | 7379025120 | 19050 | 19040 | 19050 | 19040 | 855 |
| 484 | 20230804 | 123100 | 7362738240 | 19050 | 19050 | 19050 | 19040 | 1425 |
| 485 | 20230804 | 123000 | 7335598540 | 19050 | 19040 | 19050 | 19040 | 690 |
| 486 | 20230804 | 122900 | 7322457100 | 19050 | 19030 | 19050 | 19030 | 992 |
| 487 | 20230804 | 122800 | 7303569990 | 19040 | 19030 | 19040 | 19030 | 2338 |
| 488 | 20230804 | 122700 | 7259056680 | 19040 | 19030 | 19040 | 19030 | 1184 |
| 489 | 20230804 | 122600 | 7236514560 | 19040 | 19040 | 19040 | 19030 | 697 |
| 490 | 20230804 | 122500 | 7223246660 | 19030 | 19040 | 19040 | 19030 | 1615 |
| 491 | 20230804 | 122400 | 7192499310 | 19040 | 19040 | 19040 | 19030 | 407 |
| 492 | 20230804 | 122300 | 7184753310 | 19040 | 19030 | 19040 | 19030 | 706 |
| 493 | 20230804 | 122200 | 7171314120 | 19030 | 19040 | 19040 | 19030 | 1357 |
| 494 | 20230804 | 122100 | 7145487000 | 19040 | 19050 | 19050 | 19030 | 3236 |
| 495 | 20230804 | 122000 | 7083875660 | 19040 | 19040 | 19050 | 19040 | 534 |
| 496 | 20230804 | 121900 | 7073708270 | 19040 | 19040 | 19050 | 19040 | 1173 |
| 497 | 20230804 | 121800 | 7051370930 | 19040 | 19040 | 19050 | 19040 | 1588 |
| 498 | 20230804 | 121700 | 7021123540 | 19040 | 19060 | 19070 | 19040 | 6691 |
| 499 | 20230804 | 121600 | 6893641650 | 19060 | 19100 | 19100 | 19060 | 10921 |
| 500 | 20230804 | 121500 | 6685174160 | 19100 | 19100 | 19100 | 19100 | 230 |
| 501 | 20230804 | 121400 | 6680781160 | 19110 | 19100 | 19110 | 19100 | 225 |
| 502 | 20230804 | 121300 | 6676483370 | 19100 | 19110 | 19110 | 19100 | 827 |
| 503 | 20230804 | 121200 | 6660681570 | 19100 | 19100 | 19110 | 19100 | 249 |
| 504 | 20230804 | 121100 | 6655925490 | 19110 | 19100 | 19110 | 19100 | 350 |
| 505 | 20230804 | 121000 | 6649238310 | 19100 | 19110 | 19110 | 19100 | 574 |
| 506 | 20230804 | 120900 | 6638274740 | 19100 | 19110 | 19110 | 19100 | 213 |
| 507 | 20230804 | 120800 | 6634206410 | 19110 | 19110 | 19110 | 19100 | 280 |
| 508 | 20230804 | 120700 | 6628857210 | 19100 | 19110 | 19110 | 19100 | 247 |
| 509 | 20230804 | 120600 | 6624139290 | 19110 | 19100 | 19110 | 19100 | 150 |
| 510 | 20230804 | 120500 | 6621274100 | 19110 | 19100 | 19110 | 19100 | 630 |
| 511 | 20230804 | 120400 | 6609238410 | 19100 | 19110 | 19110 | 19100 | 347 |
| 512 | 20230804 | 120300 | 6602607700 | 19110 | 19120 | 19120 | 19110 | 2074 |
| 513 | 20230804 | 120200 | 6562973180 | 19110 | 19120 | 19120 | 19110 | 250 |
| 514 | 20230804 | 120100 | 6558193490 | 19120 | 19120 | 19120 | 19110 | 552 |
| 515 | 20230804 | 120000 | 6547639530 | 19110 | 19120 | 19120 | 19110 | 274 |
| 516 | 20230804 | 115900 | 6542401700 | 19120 | 19120 | 19120 | 19110 | 2084 |
| 517 | 20230804 | 115800 | 6502560880 | 19120 | 19130 | 19130 | 19120 | 399 |
| 518 | 20230804 | 115700 | 6494928320 | 19130 | 19120 | 19130 | 19120 | 186 |
| 519 | 20230804 | 115600 | 6491371440 | 19120 | 19120 | 19120 | 19110 | 275 |
| 520 | 20230804 | 115500 | 6486113500 | 19120 | 19120 | 19120 | 19120 | 60 |
| 521 | 20230804 | 115400 | 6484966300 | 19120 | 19130 | 19130 | 19110 | 1294 |
| 522 | 20230804 | 115300 | 6460225370 | 19120 | 19120 | 19120 | 19110 | 692 |
| 523 | 20230804 | 115200 | 6446994860 | 19120 | 19120 | 19120 | 19110 | 475 |
| 524 | 20230804 | 115100 | 6437912920 | 19130 | 19120 | 19130 | 19120 | 141 |
| 525 | 20230804 | 115000 | 6435216980 | 19120 | 19120 | 19130 | 19110 | 830 |
| 526 | 20230804 | 114900 | 6419351850 | 19120 | 19120 | 19130 | 19110 | 433 |
| 527 | 20230804 | 114800 | 6411073000 | 19120 | 19120 | 19120 | 19110 | 498 |
| 528 | 20230804 | 114700 | 6401553510 | 19110 | 19120 | 19120 | 19110 | 358 |
| 529 | 20230804 | 114600 | 6394711620 | 19120 | 19130 | 19130 | 19110 | 1486 |
| 530 | 20230804 | 114500 | 6366299290 | 19130 | 19130 | 19130 | 19120 | 226 |
| 531 | 20230804 | 114400 | 6361976410 | 19130 | 19130 | 19130 | 19120 | 702 |
| 532 | 20230804 | 114300 | 6348548430 | 19130 | 19120 | 19130 | 19120 | 307 |
| 533 | 20230804 | 114200 | 6342675820 | 19120 | 19120 | 19240 | 19110 | 195 |
| 534 | 20230804 | 114100 | 6338938480 | 19110 | 19120 | 19150 | 19110 | 1502 |
| 535 | 20230804 | 114000 | 6310198770 | 19120 | 19110 | 19120 | 19110 | 655 |
| 536 | 20230804 | 113900 | 6297676710 | 19120 | 19120 | 19120 | 19110 | 227 |
| 537 | 20230804 | 113800 | 6293337640 | 19120 | 19100 | 19120 | 19100 | 2653 |
| 538 | 20230804 | 113700 | 6242640160 | 19100 | 19100 | 19100 | 19100 | 90 |
| 539 | 20230804 | 113600 | 6240921160 | 19100 | 19110 | 19110 | 19100 | 180 |
| 540 | 20230804 | 113500 | 6237483050 | 19110 | 19110 | 19110 | 19100 | 69 |
| 541 | 20230804 | 113400 | 6236164720 | 19110 | 19100 | 19110 | 19100 | 596 |
| 542 | 20230804 | 113300 | 6224779440 | 19110 | 19100 | 19120 | 19090 | 1438 |
| 543 | 20230804 | 113200 | 6197311740 | 19100 | 19100 | 19100 | 19090 | 369 |
| 544 | 20230804 | 113100 | 6190263910 | 19080 | 19070 | 19080 | 19070 | 1213 |
| 545 | 20230804 | 113000 | 6167122830 | 19070 | 19130 | 19130 | 19070 | 14176 |
| 546 | 20230804 | 112900 | 5896316320 | 19120 | 19140 | 19140 | 19120 | 1541 |
| 547 | 20230804 | 112800 | 5866839040 | 19130 | 19140 | 19140 | 19130 | 247 |
| 548 | 20230804 | 112700 | 5862113270 | 19140 | 19140 | 19140 | 19130 | 537 |
| 549 | 20230804 | 112600 | 5851837370 | 19140 | 19130 | 19140 | 19130 | 354 |
| 550 | 20230804 | 112500 | 5845063750 | 19150 | 19140 | 19150 | 19140 | 875 |
| 551 | 20230804 | 112400 | 5828316200 | 19150 | 19140 | 19150 | 19130 | 361 |
| 552 | 20230804 | 112300 | 5821405640 | 19140 | 19130 | 19140 | 19130 | 648 |
| 553 | 20230804 | 112200 | 5809006560 | 19120 | 19110 | 19130 | 19110 | 5466 |
| 554 | 20230804 | 112100 | 5704484830 | 19110 | 19170 | 19180 | 19110 | 13799 |
| 555 | 20230804 | 112000 | 5440353800 | 19170 | 19180 | 19190 | 19170 | 865 |
| 556 | 20230804 | 111900 | 5423765480 | 19180 | 19180 | 19180 | 19170 | 1005 |
| 557 | 20230804 | 111800 | 5404490760 | 19170 | 19170 | 19180 | 19160 | 2277 |
| 558 | 20230804 | 111700 | 5360847760 | 19170 | 19200 | 19210 | 19170 | 3412 |
| 559 | 20230804 | 111600 | 5295370260 | 19200 | 19210 | 19210 | 19200 | 1106 |
| 560 | 20230804 | 111500 | 5274134610 | 19210 | 19200 | 19210 | 19200 | 603 |
| 561 | 20230804 | 111400 | 5262553470 | 19200 | 19210 | 19210 | 19200 | 1081 |
| 562 | 20230804 | 111300 | 5241788400 | 19200 | 19220 | 19220 | 19200 | 1719 |
| 563 | 20230804 | 111200 | 5208769660 | 19210 | 19220 | 19220 | 19210 | 589 |
| 564 | 20230804 | 111100 | 5197453830 | 19210 | 19220 | 19220 | 19210 | 550 |
| 565 | 20230804 | 111000 | 5186885510 | 19210 | 19220 | 19220 | 19210 | 6364 |
| 566 | 20230804 | 110900 | 5064632420 | 19210 | 19250 | 19250 | 19210 | 8875 |
| 567 | 20230804 | 110800 | 4894039330 | 19250 | 19270 | 19270 | 19250 | 6467 |
| 568 | 20230804 | 110700 | 4769495250 | 19270 | 19270 | 19280 | 19270 | 345 |
| 569 | 20230804 | 110600 | 4762846480 | 19280 | 19290 | 19290 | 19270 | 790 |
| 570 | 20230804 | 110500 | 4747614790 | 19290 | 19280 | 19290 | 19280 | 219 |
| 571 | 20230804 | 110400 | 4743392150 | 19290 | 19290 | 19300 | 19280 | 414 |
| 572 | 20230804 | 110300 | 4735406860 | 19300 | 19320 | 19340 | 19290 | 455 |
| 573 | 20230804 | 110200 | 4726620860 | 19320 | 19350 | 19350 | 19320 | 61 |
| 574 | 20230804 | 110100 | 4725441230 | 19320 | 19280 | 19370 | 19280 | 335 |
| 575 | 20230804 | 110000 | 4718972410 | 19280 | 19270 | 19280 | 19270 | 380 |
| 576 | 20230804 | 105900 | 4711647330 | 19270 | 19280 | 19280 | 19260 | 695 |
| 577 | 20230804 | 105800 | 4698259420 | 19270 | 19270 | 19280 | 19260 | 883 |
| 578 | 20230804 | 105700 | 4681247890 | 19270 | 19270 | 19280 | 19270 | 1275 |
| 579 | 20230804 | 105600 | 4656678540 | 19280 | 19280 | 19300 | 19270 | 694 |
| 580 | 20230804 | 105500 | 4643298430 | 19290 | 19280 | 19290 | 19270 | 2879 |
| 581 | 20230804 | 105400 | 4587777180 | 19280 | 19290 | 19300 | 19280 | 1211 |
| 582 | 20230804 | 105300 | 4564423200 | 19300 | 19300 | 19310 | 19290 | 861 |
| 583 | 20230804 | 105200 | 4547806230 | 19300 | 19300 | 19310 | 19300 | 177 |
| 584 | 20230804 | 105100 | 4544390000 | 19300 | 19310 | 19310 | 19300 | 876 |
| 585 | 20230804 | 105000 | 4527480380 | 19310 | 19310 | 19320 | 19300 | 473 |
| 586 | 20230804 | 104900 | 4518347100 | 19310 | 19310 | 19320 | 19310 | 759 |
| 587 | 20230804 | 104800 | 4503690510 | 19310 | 19310 | 19320 | 19310 | 1274 |
| 588 | 20230804 | 104700 | 4479084010 | 19320 | 19320 | 19320 | 19310 | 979 |
| 589 | 20230804 | 104600 | 4460171890 | 19320 | 19310 | 19330 | 19310 | 1291 |
| 590 | 20230804 | 104500 | 4435228110 | 19320 | 19300 | 19320 | 19300 | 588 |
| 591 | 20230804 | 104400 | 4423873850 | 19300 | 19310 | 19320 | 19300 | 383 |
| 592 | 20230804 | 104300 | 4416478140 | 19310 | 19320 | 19330 | 19310 | 1089 |
| 593 | 20230804 | 104200 | 4395442650 | 19330 | 19360 | 19360 | 19330 | 457 |
| 594 | 20230804 | 104100 | 4386604400 | 19360 | 19360 | 19370 | 19360 | 342 |
| 595 | 20230804 | 104000 | 4379981340 | 19370 | 19370 | 19370 | 19370 | 252 |
| 596 | 20230804 | 103900 | 4375100100 | 19370 | 19360 | 19380 | 19360 | 227 |
| 597 | 20230804 | 103800 | 4370703500 | 19380 | 19390 | 19390 | 19380 | 354 |
| 598 | 20230804 | 103700 | 4363842700 | 19390 | 19360 | 19400 | 19360 | 623 |
| 599 | 20230804 | 103600 | 4351769570 | 19360 | 19280 | 19360 | 19280 | 485 |
| 600 | 20230804 | 103500 | 4342408910 | 19280 | 19280 | 19280 | 19270 | 521 |
| 601 | 20230804 | 103400 | 4332367510 | 19280 | 19310 | 19310 | 19270 | 540 |
| 602 | 20230804 | 103300 | 4321950590 | 19310 | 19270 | 19310 | 19270 | 951 |
| 603 | 20230804 | 103200 | 4303613840 | 19280 | 19290 | 19290 | 19270 | 1405 |
| 604 | 20230804 | 103100 | 4276526430 | 19290 | 19290 | 19300 | 19280 | 377 |
| 605 | 20230804 | 103000 | 4269253550 | 19300 | 19300 | 19300 | 19280 | 172 |
| 606 | 20230804 | 102900 | 4265934930 | 19290 | 19290 | 19310 | 19280 | 901 |
| 607 | 20230804 | 102800 | 4248555780 | 19290 | 19290 | 19300 | 19290 | 115 |
| 608 | 20230804 | 102700 | 4246337370 | 19280 | 19270 | 19280 | 19270 | 1361 |
| 609 | 20230804 | 102600 | 4220102940 | 19280 | 19290 | 19290 | 19280 | 822 |
| 610 | 20230804 | 102500 | 4204251230 | 19290 | 19300 | 19300 | 19290 | 270 |
| 611 | 20230804 | 102400 | 4199040280 | 19300 | 19300 | 19300 | 19290 | 336 |
| 612 | 20230804 | 102300 | 4192556220 | 19300 | 19280 | 19300 | 19270 | 1554 |
| 613 | 20230804 | 102200 | 4162591400 | 19290 | 19300 | 19310 | 19290 | 2579 |
| 614 | 20230804 | 102100 | 4112819320 | 19300 | 19300 | 19300 | 19290 | 440 |
| 615 | 20230804 | 102000 | 4104329990 | 19300 | 19290 | 19300 | 19280 | 980 |
| 616 | 20230804 | 101900 | 4085428940 | 19300 | 19290 | 19300 | 19270 | 1781 |
| 617 | 20230804 | 101800 | 4051084030 | 19290 | 19290 | 19290 | 19280 | 1368 |
| 618 | 20230804 | 101700 | 4024700680 | 19290 | 19300 | 19310 | 19280 | 2448 |
| 619 | 20230804 | 101600 | 3977473590 | 19300 | 19360 | 19360 | 19300 | 9644 |
| 620 | 20230804 | 101500 | 3791137410 | 19350 | 19340 | 19370 | 19340 | 2733 |
| 621 | 20230804 | 101400 | 3738255610 | 19340 | 19350 | 19350 | 19340 | 2039 |
| 622 | 20230804 | 101300 | 3698806440 | 19350 | 19340 | 19350 | 19340 | 816 |
| 623 | 20230804 | 101200 | 3683019610 | 19340 | 19360 | 19370 | 19340 | 4325 |
| 624 | 20230804 | 101100 | 3599335050 | 19360 | 19360 | 19370 | 19360 | 367 |
| 625 | 20230804 | 101000 | 3592229830 | 19360 | 19370 | 19370 | 19360 | 877 |
| 626 | 20230804 | 100900 | 3575248200 | 19370 | 19370 | 19380 | 19360 | 2563 |
| 627 | 20230804 | 100800 | 3525611560 | 19370 | 19400 | 19400 | 19370 | 3118 |
| 628 | 20230804 | 100700 | 3465180400 | 19410 | 19430 | 19430 | 19390 | 4651 |
| 629 | 20230804 | 100600 | 3374911480 | 19420 | 19440 | 19450 | 19420 | 3806 |
| 630 | 20230804 | 100500 | 3300972430 | 19450 | 19440 | 19450 | 19440 | 279 |
| 631 | 20230804 | 100400 | 3295546690 | 19430 | 19440 | 19450 | 19430 | 479 |
| 632 | 20230804 | 100300 | 3286235140 | 19440 | 19440 | 19440 | 19430 | 90 |
| 633 | 20230804 | 100200 | 3284486330 | 19440 | 19430 | 19440 | 19430 | 543 |
| 634 | 20230804 | 100100 | 3273935280 | 19430 | 19440 | 19440 | 19430 | 953 |
| 635 | 20230804 | 100000 | 3255409360 | 19430 | 19460 | 19460 | 19430 | 1965 |
| 636 | 20230804 | 095900 | 3217208350 | 19450 | 19440 | 19460 | 19440 | 527 |
| 637 | 20230804 | 095800 | 3206957380 | 19440 | 19430 | 19440 | 19430 | 302 |
| 638 | 20230804 | 095700 | 3201089410 | 19430 | 19450 | 19470 | 19410 | 679 |
| 639 | 20230804 | 095600 | 3187898290 | 19460 | 19450 | 19490 | 19450 | 605 |
| 640 | 20230804 | 095500 | 3176116470 | 19480 | 19410 | 19500 | 19400 | 1276 |
| 641 | 20230804 | 095400 | 3151348310 | 19410 | 19410 | 19420 | 19410 | 275 |
| 642 | 20230804 | 095300 | 3146008370 | 19420 | 19410 | 19420 | 19410 | 226 |
| 643 | 20230804 | 095200 | 3141620460 | 19410 | 19420 | 19420 | 19410 | 982 |
| 644 | 20230804 | 095100 | 3122552540 | 19420 | 19440 | 19440 | 19410 | 2633 |
| 645 | 20230804 | 095000 | 3071415770 | 19430 | 19440 | 19440 | 19430 | 811 |
| 646 | 20230804 | 094900 | 3055655880 | 19440 | 19440 | 19440 | 19430 | 273 |
| 647 | 20230804 | 094800 | 3050348950 | 19440 | 19460 | 19470 | 19430 | 865 |
| 648 | 20230804 | 094700 | 3033523480 | 19460 | 19430 | 19490 | 19420 | 352 |
| 649 | 20230804 | 094600 | 3026678100 | 19430 | 19420 | 19480 | 19420 | 267 |
| 650 | 20230804 | 094500 | 3021490540 | 19420 | 19420 | 19430 | 19410 | 1115 |
| 651 | 20230804 | 094400 | 2999842170 | 19430 | 19510 | 19510 | 19430 | 3320 |
| 652 | 20230804 | 094300 | 2935250100 | 19510 | 19520 | 19520 | 19500 | 628 |
| 653 | 20230804 | 094200 | 2923000180 | 19510 | 19550 | 19550 | 19510 | 1539 |
| 654 | 20230804 | 094100 | 2892966940 | 19550 | 19560 | 19560 | 19540 | 375 |
| 655 | 20230804 | 094000 | 2885634500 | 19560 | 19550 | 19560 | 19540 | 1485 |
| 656 | 20230804 | 093900 | 2856591980 | 19560 | 19530 | 19560 | 19510 | 960 |
| 657 | 20230804 | 093800 | 2837828680 | 19510 | 19480 | 19550 | 19480 | 1799 |
| 658 | 20230804 | 093700 | 2802715930 | 19500 | 19460 | 19500 | 19460 | 2092 |
| 659 | 20230804 | 093600 | 2761976190 | 19470 | 19470 | 19470 | 19450 | 1323 |
| 660 | 20230804 | 093500 | 2736226000 | 19480 | 19450 | 19480 | 19450 | 1024 |
| 661 | 20230804 | 093400 | 2716292280 | 19450 | 19430 | 19450 | 19430 | 1702 |
| 662 | 20230804 | 093300 | 2683205040 | 19430 | 19390 | 19430 | 19390 | 1425 |
| 663 | 20230804 | 093200 | 2655540900 | 19390 | 19390 | 19390 | 19380 | 662 |
| 664 | 20230804 | 093100 | 2642709710 | 19370 | 19340 | 19370 | 19330 | 809 |
| 665 | 20230804 | 093000 | 2627058640 | 19340 | 19410 | 19410 | 19330 | 12357 |
| 666 | 20230804 | 092900 | 2387697100 | 19410 | 19450 | 19450 | 19410 | 1409 |
| 667 | 20230804 | 092800 | 2360340440 | 19450 | 19390 | 19450 | 19390 | 1456 |
| 668 | 20230804 | 092700 | 2332095780 | 19390 | 19380 | 19390 | 19370 | 917 |
| 669 | 20230804 | 092600 | 2314322830 | 19380 | 19430 | 19430 | 19370 | 7430 |
| 670 | 20230804 | 092500 | 2170156620 | 19450 | 19440 | 19460 | 19430 | 2757 |
| 671 | 20230804 | 092400 | 2116569500 | 19440 | 19430 | 19440 | 19430 | 1384 |
| 672 | 20230804 | 092300 | 2089677640 | 19430 | 19430 | 19430 | 19420 | 2175 |
| 673 | 20230804 | 092200 | 2047433540 | 19430 | 19460 | 19460 | 19420 | 3080 |
| 674 | 20230804 | 092100 | 1987599900 | 19460 | 19440 | 19460 | 19420 | 462 |
| 675 | 20230804 | 092000 | 1978620900 | 19440 | 19510 | 19510 | 19410 | 5239 |
| 676 | 20230804 | 091900 | 1876728700 | 19470 | 19480 | 19520 | 19450 | 952 |
| 677 | 20230804 | 091800 | 1858189980 | 19470 | 19530 | 19530 | 19470 | 1650 |
| 678 | 20230804 | 091700 | 1826039070 | 19520 | 19450 | 19520 | 19420 | 1850 |
| 679 | 20230804 | 091600 | 1790028170 | 19430 | 19480 | 19520 | 19370 | 2970 |
| 680 | 20230804 | 091500 | 1732394550 | 19480 | 19490 | 19490 | 19350 | 9548 |
| 681 | 20230804 | 091400 | 1547124370 | 19450 | 19460 | 19520 | 19450 | 3997 |
| 682 | 20230804 | 091300 | 1469313240 | 19460 | 19470 | 19470 | 19460 | 1749 |
| 683 | 20230804 | 091200 | 1435274300 | 19470 | 19560 | 19580 | 19450 | 7767 |
| 684 | 20230804 | 091100 | 1283764010 | 19580 | 19580 | 19590 | 19520 | 3879 |
| 685 | 20230804 | 091000 | 1207898900 | 19590 | 19570 | 19590 | 19550 | 2043 |
| 686 | 20230804 | 090900 | 1167907110 | 19570 | 19580 | 19620 | 19540 | 5320 |
| 687 | 20230804 | 090800 | 1063751470 | 19570 | 19600 | 19600 | 19510 | 5904 |
| 688 | 20230804 | 090700 | 948355600 | 19600 | 19630 | 19640 | 19570 | 10431 |
| 689 | 20230804 | 090600 | 743831360 | 19630 | 19660 | 19670 | 19620 | 3372 |
| 690 | 20230804 | 090500 | 677589020 | 19680 | 19690 | 19720 | 19660 | 4047 |
| 691 | 20230804 | 090400 | 597917490 | 19690 | 19830 | 19830 | 19680 | 2341 |
| 692 | 20230804 | 090300 | 551731770 | 19720 | 19680 | 19800 | 19610 | 8997 |
| 693 | 20230804 | 090200 | 374759300 | 19680 | 19640 | 19800 | 19630 | 4841 |
| 694 | 20230804 | 090100 | 279477980 | 19640 | 19840 | 19840 | 19630 | 7997 |
| 695 | 20230804 | 090000 | 122006970 | 19840 | 19960 | 19960 | 19840 | 6045 |