37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 3 | 20230807 | 203500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20230807 | 203400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20230807 | 203300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20230807 | 203200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20230807 | 203100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20230807 | 203000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20230807 | 202900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20230807 | 202800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20230807 | 202700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20230807 | 202600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20230807 | 202500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20230807 | 202400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20230807 | 202300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20230807 | 202200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20230807 | 202100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20230807 | 202000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20230807 | 201900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20230807 | 201800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20230807 | 201700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20230807 | 201600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20230807 | 201500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20230807 | 201400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20230807 | 201300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20230807 | 201200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20230807 | 201100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20230807 | 201000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20230807 | 200900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20230807 | 200800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20230807 | 200700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20230807 | 200600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 33 | 20230807 | 200500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20230807 | 200400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20230807 | 200300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20230807 | 200200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20230807 | 200100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20230807 | 200000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20230807 | 195900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20230807 | 195800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20230807 | 195700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20230807 | 195600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20230807 | 195500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20230807 | 195400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20230807 | 195300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20230807 | 195200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20230807 | 195100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20230807 | 195000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20230807 | 194900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20230807 | 194800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20230807 | 194700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20230807 | 194600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20230807 | 194500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20230807 | 194400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20230807 | 194300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20230807 | 194200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20230807 | 194100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20230807 | 194000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20230807 | 193900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20230807 | 193800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20230807 | 193700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20230807 | 193600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 63 | 20230807 | 193500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20230807 | 193400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20230807 | 193300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20230807 | 193200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20230807 | 193100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20230807 | 193000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20230807 | 192900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20230807 | 192800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20230807 | 192700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20230807 | 192600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20230807 | 192500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20230807 | 192400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20230807 | 192300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20230807 | 192200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20230807 | 192100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20230807 | 192000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20230807 | 191900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20230807 | 191800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20230807 | 191700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20230807 | 191600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20230807 | 191500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20230807 | 191400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20230807 | 191300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20230807 | 191200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20230807 | 191100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20230807 | 191000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20230807 | 190900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20230807 | 190800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20230807 | 190700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20230807 | 190600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 93 | 20230807 | 190500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20230807 | 190400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20230807 | 190300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20230807 | 190200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20230807 | 190100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20230807 | 190000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20230807 | 185900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20230807 | 185800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20230807 | 185700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20230807 | 185600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20230807 | 185500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20230807 | 185400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20230807 | 185300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20230807 | 185200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20230807 | 185100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20230807 | 185000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20230807 | 184900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20230807 | 184800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20230807 | 184700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20230807 | 184600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20230807 | 184500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20230807 | 184400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20230807 | 184300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20230807 | 184200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20230807 | 184100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20230807 | 184000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20230807 | 183900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20230807 | 183800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20230807 | 183700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20230807 | 183600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 123 | 20230807 | 183500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20230807 | 183400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20230807 | 183300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20230807 | 183200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20230807 | 183100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20230807 | 183000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20230807 | 182900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20230807 | 182800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20230807 | 182700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20230807 | 182600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20230807 | 182500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20230807 | 182400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20230807 | 182300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20230807 | 182200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20230807 | 182100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20230807 | 182000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20230807 | 181900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20230807 | 181800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20230807 | 181700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20230807 | 181600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20230807 | 181500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20230807 | 181400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20230807 | 181300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20230807 | 181200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20230807 | 181100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20230807 | 181000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20230807 | 180900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20230807 | 180800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20230807 | 180700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20230807 | 180600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 153 | 20230807 | 180500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20230807 | 180400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20230807 | 180300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20230807 | 180200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20230807 | 180100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20230807 | 180000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20230807 | 175900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20230807 | 175800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20230807 | 175700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20230807 | 175600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20230807 | 175500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20230807 | 175400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20230807 | 175300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20230807 | 175200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20230807 | 175100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20230807 | 175000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20230807 | 174900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20230807 | 174800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20230807 | 174700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20230807 | 174600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20230807 | 174500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20230807 | 174400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20230807 | 174300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20230807 | 174200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20230807 | 174100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20230807 | 174000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20230807 | 173900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20230807 | 173800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20230807 | 173700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20230807 | 173600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 183 | 20230807 | 173500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20230807 | 173400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20230807 | 173300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20230807 | 173200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20230807 | 173100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20230807 | 173000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20230807 | 172900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20230807 | 172800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20230807 | 172700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20230807 | 172600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20230807 | 172500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20230807 | 172400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20230807 | 172300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20230807 | 172200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20230807 | 172100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20230807 | 172000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20230807 | 171900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20230807 | 171800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20230807 | 171700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20230807 | 171600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20230807 | 171500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20230807 | 171400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20230807 | 171300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20230807 | 171200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20230807 | 171100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20230807 | 171000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20230807 | 170900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20230807 | 170800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20230807 | 170700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20230807 | 170600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 213 | 20230807 | 170500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20230807 | 170400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20230807 | 170300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20230807 | 170200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20230807 | 170100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20230807 | 170000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20230807 | 165900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20230807 | 165800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20230807 | 165700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20230807 | 165600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20230807 | 165500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20230807 | 165400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20230807 | 165300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20230807 | 165200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20230807 | 165100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20230807 | 165000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20230807 | 164900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20230807 | 164800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20230807 | 164700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20230807 | 164600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20230807 | 164500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20230807 | 164400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20230807 | 164300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20230807 | 164200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20230807 | 164100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20230807 | 164000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20230807 | 163900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20230807 | 163800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20230807 | 163700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20230807 | 163600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 243 | 20230807 | 163500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20230807 | 163400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20230807 | 163300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20230807 | 163200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20230807 | 163100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20230807 | 163000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20230807 | 162900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20230807 | 162800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20230807 | 162700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20230807 | 162600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20230807 | 162500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20230807 | 162400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20230807 | 162300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20230807 | 162200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20230807 | 162100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20230807 | 162000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20230807 | 161900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20230807 | 161800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20230807 | 161700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20230807 | 161600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20230807 | 161500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20230807 | 161400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20230807 | 161300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20230807 | 161200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20230807 | 161100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20230807 | 161000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20230807 | 160900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20230807 | 160800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20230807 | 160700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20230807 | 160600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 273 | 20230807 | 160500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20230807 | 160400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20230807 | 160300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20230807 | 160200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20230807 | 160100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20230807 | 160000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20230807 | 155900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20230807 | 155800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20230807 | 155700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20230807 | 155600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20230807 | 155500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20230807 | 155400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20230807 | 155300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20230807 | 155200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20230807 | 155100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20230807 | 155000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20230807 | 154900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20230807 | 154800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20230807 | 154700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20230807 | 154600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20230807 | 154500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20230807 | 154400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 295 | 20230807 | 154300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 296 | 20230807 | 154200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 297 | 20230807 | 154100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 298 | 20230807 | 154000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 299 | 20230807 | 153900 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 300 | 20230807 | 153800 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 301 | 20230807 | 153700 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 302 | 20230807 | 153600 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 303 | 20230807 | 153500 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20230807 | 153400 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20230807 | 153300 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20230807 | 153200 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20230807 | 153100 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20230807 | 153000 | 10836512700 | 19170 | 19170 | 19170 | 19170 | 5749 |
| 309 | 20230807 | 152900 | 10726304370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20230807 | 152800 | 10726304370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20230807 | 152700 | 10726304370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20230807 | 152600 | 10726304370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20230807 | 152500 | 10726304370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20230807 | 152400 | 10726304370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20230807 | 152300 | 10726304370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20230807 | 152200 | 10726304370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20230807 | 152100 | 10726304370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20230807 | 152000 | 10726304370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20230807 | 151900 | 10726304370 | 19190 | 19160 | 19190 | 19160 | 1521 |
| 320 | 20230807 | 151800 | 10697136320 | 19160 | 19160 | 19170 | 19160 | 429 |
| 321 | 20230807 | 151700 | 10688915670 | 19160 | 19160 | 19170 | 19160 | 310 |
| 322 | 20230807 | 151600 | 10682975820 | 19170 | 19140 | 19170 | 19140 | 1089 |
| 323 | 20230807 | 151500 | 10662125460 | 19140 | 19130 | 19140 | 19130 | 224 |
| 324 | 20230807 | 151400 | 10657838780 | 19130 | 19130 | 19140 | 19130 | 228 |
| 325 | 20230807 | 151300 | 10653476100 | 19140 | 19130 | 19140 | 19130 | 343 |
| 326 | 20230807 | 151200 | 10646913930 | 19130 | 19130 | 19140 | 19130 | 147 |
| 327 | 20230807 | 151100 | 10644101810 | 19130 | 19140 | 19140 | 19130 | 197 |
| 328 | 20230807 | 151000 | 10640333180 | 19130 | 19140 | 19140 | 19130 | 1982 |
| 329 | 20230807 | 150900 | 10602414920 | 19130 | 19130 | 19140 | 19130 | 505 |
| 330 | 20230807 | 150800 | 10592751020 | 19130 | 19140 | 19140 | 19130 | 1473 |
| 331 | 20230807 | 150700 | 10564567570 | 19150 | 19140 | 19150 | 19140 | 669 |
| 332 | 20230807 | 150600 | 10551761890 | 19150 | 19140 | 19150 | 19140 | 193 |
| 333 | 20230807 | 150500 | 10548067300 | 19140 | 19150 | 19150 | 19140 | 55 |
| 334 | 20230807 | 150400 | 10547014540 | 19140 | 19150 | 19150 | 19140 | 31 |
| 335 | 20230807 | 150300 | 10546421170 | 19140 | 19140 | 19150 | 19140 | 400 |
| 336 | 20230807 | 150200 | 10538762250 | 19140 | 19150 | 19160 | 19140 | 753 |
| 337 | 20230807 | 150100 | 10524347530 | 19150 | 19150 | 19160 | 19150 | 133 |
| 338 | 20230807 | 150000 | 10521800210 | 19150 | 19150 | 19160 | 19140 | 230 |
| 339 | 20230807 | 145900 | 10517394320 | 19140 | 19140 | 19150 | 19140 | 634 |
| 340 | 20230807 | 145800 | 10505257680 | 19140 | 19130 | 19140 | 19120 | 893 |
| 341 | 20230807 | 145700 | 10488171770 | 19130 | 19130 | 19140 | 19130 | 503 |
| 342 | 20230807 | 145600 | 10478544910 | 19120 | 19130 | 19130 | 19120 | 505 |
| 343 | 20230807 | 145500 | 10468886030 | 19130 | 19130 | 19150 | 19130 | 661 |
| 344 | 20230807 | 145400 | 10456239630 | 19160 | 19130 | 19160 | 19120 | 281 |
| 345 | 20230807 | 145300 | 10450863800 | 19130 | 19110 | 19130 | 19110 | 339 |
| 346 | 20230807 | 145200 | 10444383150 | 19120 | 19130 | 19160 | 19120 | 532 |
| 347 | 20230807 | 145100 | 10434210720 | 19130 | 19120 | 19150 | 19120 | 300 |
| 348 | 20230807 | 145000 | 10428470030 | 19120 | 19120 | 19150 | 19110 | 167 |
| 349 | 20230807 | 144900 | 10425275680 | 19120 | 19120 | 19140 | 19110 | 576 |
| 350 | 20230807 | 144800 | 10414260550 | 19120 | 19120 | 19130 | 19110 | 323 |
| 351 | 20230807 | 144700 | 10408086110 | 19120 | 19120 | 19130 | 19120 | 318 |
| 352 | 20230807 | 144600 | 10402004870 | 19110 | 19100 | 19120 | 19100 | 564 |
| 353 | 20230807 | 144500 | 10391227780 | 19110 | 19100 | 19120 | 19100 | 389 |
| 354 | 20230807 | 144400 | 10383793080 | 19110 | 19100 | 19120 | 19100 | 919 |
| 355 | 20230807 | 144300 | 10366231570 | 19120 | 19110 | 19120 | 19100 | 577 |
| 356 | 20230807 | 144200 | 10355204460 | 19110 | 19100 | 19110 | 19100 | 126 |
| 357 | 20230807 | 144100 | 10352796650 | 19100 | 19110 | 19120 | 19100 | 201 |
| 358 | 20230807 | 144000 | 10348956070 | 19120 | 19120 | 19120 | 19100 | 386 |
| 359 | 20230807 | 143900 | 10341579570 | 19110 | 19110 | 19110 | 19100 | 1745 |
| 360 | 20230807 | 143800 | 10308238660 | 19120 | 19110 | 19120 | 19110 | 259 |
| 361 | 20230807 | 143700 | 10303287350 | 19110 | 19110 | 19120 | 19110 | 467 |
| 362 | 20230807 | 143600 | 10294361860 | 19120 | 19110 | 19120 | 19110 | 530 |
| 363 | 20230807 | 143500 | 10284231200 | 19120 | 19110 | 19120 | 19110 | 363 |
| 364 | 20230807 | 143400 | 10277292170 | 19120 | 19120 | 19120 | 19110 | 230 |
| 365 | 20230807 | 143300 | 10272894880 | 19120 | 19110 | 19120 | 19100 | 1883 |
| 366 | 20230807 | 143200 | 10236913260 | 19110 | 19110 | 19110 | 19100 | 300 |
| 367 | 20230807 | 143100 | 10231181340 | 19100 | 19100 | 19110 | 19100 | 1408 |
| 368 | 20230807 | 143000 | 10204275520 | 19110 | 19110 | 19110 | 19100 | 559 |
| 369 | 20230807 | 142900 | 10193596640 | 19110 | 19100 | 19110 | 19100 | 1492 |
| 370 | 20230807 | 142800 | 10165085840 | 19100 | 19100 | 19110 | 19100 | 300 |
| 371 | 20230807 | 142700 | 10159354210 | 19100 | 19100 | 19110 | 19100 | 331 |
| 372 | 20230807 | 142600 | 10153031110 | 19100 | 19100 | 19110 | 19100 | 1200 |
| 373 | 20230807 | 142500 | 10130109560 | 19110 | 19100 | 19110 | 19100 | 5063 |
| 374 | 20230807 | 142400 | 10033402570 | 19110 | 19110 | 19110 | 19100 | 369 |
| 375 | 20230807 | 142300 | 10026352220 | 19110 | 19100 | 19110 | 19100 | 1846 |
| 376 | 20230807 | 142200 | 9991091260 | 19100 | 19110 | 19110 | 19100 | 271 |
| 377 | 20230807 | 142100 | 9985914040 | 19110 | 19120 | 19120 | 19100 | 3153 |
| 378 | 20230807 | 142000 | 9925659890 | 19120 | 19120 | 19120 | 19110 | 140 |
| 379 | 20230807 | 141900 | 9922984350 | 19120 | 19110 | 19120 | 19110 | 146 |
| 380 | 20230807 | 141800 | 9920193520 | 19110 | 19120 | 19120 | 19110 | 343 |
| 381 | 20230807 | 141700 | 9913638520 | 19110 | 19120 | 19120 | 19110 | 324 |
| 382 | 20230807 | 141600 | 9907444710 | 19110 | 19110 | 19120 | 19110 | 990 |
| 383 | 20230807 | 141500 | 9888524670 | 19110 | 19130 | 19130 | 19110 | 3046 |
| 384 | 20230807 | 141400 | 9830286600 | 19130 | 19140 | 19140 | 19130 | 2769 |
| 385 | 20230807 | 141300 | 9777309800 | 19140 | 19140 | 19140 | 19130 | 349 |
| 386 | 20230807 | 141200 | 9770631110 | 19140 | 19130 | 19140 | 19130 | 1279 |
| 387 | 20230807 | 141100 | 9746151510 | 19130 | 19130 | 19140 | 19130 | 128 |
| 388 | 20230807 | 141000 | 9743702730 | 19140 | 19140 | 19150 | 19140 | 228 |
| 389 | 20230807 | 140900 | 9739338790 | 19140 | 19140 | 19150 | 19140 | 562 |
| 390 | 20230807 | 140800 | 9728581230 | 19150 | 19140 | 19150 | 19140 | 227 |
| 391 | 20230807 | 140700 | 9724236310 | 19140 | 19140 | 19150 | 19140 | 1109 |
| 392 | 20230807 | 140600 | 9703009960 | 19140 | 19150 | 19150 | 19140 | 562 |
| 393 | 20230807 | 140500 | 9692252500 | 19140 | 19140 | 19150 | 19140 | 260 |
| 394 | 20230807 | 140400 | 9687275800 | 19150 | 19140 | 19150 | 19140 | 233 |
| 395 | 20230807 | 140300 | 9682816150 | 19140 | 19150 | 19150 | 19140 | 241 |
| 396 | 20230807 | 140200 | 9678201920 | 19140 | 19140 | 19150 | 19140 | 217 |
| 397 | 20230807 | 140100 | 9674048510 | 19140 | 19140 | 19150 | 19140 | 538 |
| 398 | 20230807 | 140000 | 9663751170 | 19140 | 19140 | 19150 | 19140 | 894 |
| 399 | 20230807 | 135900 | 9646639980 | 19150 | 19150 | 19150 | 19140 | 227 |
| 400 | 20230807 | 135800 | 9642293920 | 19140 | 19140 | 19150 | 19140 | 255 |
| 401 | 20230807 | 135700 | 9637413110 | 19150 | 19140 | 19150 | 19140 | 115 |
| 402 | 20230807 | 135600 | 9635211960 | 19140 | 19140 | 19150 | 19140 | 827 |
| 403 | 20230807 | 135500 | 9619382210 | 19140 | 19140 | 19150 | 19140 | 496 |
| 404 | 20230807 | 135400 | 9609888750 | 19140 | 19140 | 19150 | 19140 | 774 |
| 405 | 20230807 | 135300 | 9595074370 | 19150 | 19140 | 19150 | 19140 | 329 |
| 406 | 20230807 | 135200 | 9588775960 | 19140 | 19150 | 19150 | 19140 | 82 |
| 407 | 20230807 | 135100 | 9587206450 | 19140 | 19150 | 19150 | 19140 | 324 |
| 408 | 20230807 | 135000 | 9581002290 | 19150 | 19170 | 19170 | 19140 | 682 |
| 409 | 20230807 | 134900 | 9567938340 | 19180 | 19170 | 19180 | 19170 | 265 |
| 410 | 20230807 | 134800 | 9562856690 | 19170 | 19170 | 19180 | 19170 | 102 |
| 411 | 20230807 | 134700 | 9560901330 | 19170 | 19160 | 19170 | 19160 | 232 |
| 412 | 20230807 | 134600 | 9556454400 | 19170 | 19150 | 19170 | 19150 | 511 |
| 413 | 20230807 | 134500 | 9546664420 | 19150 | 19140 | 19150 | 19140 | 515 |
| 414 | 20230807 | 134400 | 9536802500 | 19140 | 19150 | 19150 | 19140 | 175 |
| 415 | 20230807 | 134300 | 9533452980 | 19140 | 19140 | 19210 | 19140 | 1299 |
| 416 | 20230807 | 134200 | 9508550660 | 19130 | 19130 | 19140 | 19130 | 209 |
| 417 | 20230807 | 134100 | 9504552370 | 19130 | 19130 | 19140 | 19130 | 241 |
| 418 | 20230807 | 134000 | 9499941380 | 19130 | 19130 | 19140 | 19130 | 76 |
| 419 | 20230807 | 133900 | 9498487480 | 19140 | 19140 | 19140 | 19130 | 188 |
| 420 | 20230807 | 133800 | 9494890260 | 19140 | 19200 | 19200 | 19140 | 19 |
| 421 | 20230807 | 133700 | 9494526260 | 19200 | 19120 | 19200 | 19120 | 4292 |
| 422 | 20230807 | 133600 | 9412386740 | 19120 | 19130 | 19130 | 19120 | 1804 |
| 423 | 20230807 | 133500 | 9377877410 | 19140 | 19140 | 19140 | 19130 | 136 |
| 424 | 20230807 | 133400 | 9375275590 | 19140 | 19130 | 19140 | 19130 | 355 |
| 425 | 20230807 | 133300 | 9368484230 | 19130 | 19130 | 19140 | 19130 | 250 |
| 426 | 20230807 | 133200 | 9363700820 | 19140 | 19140 | 19140 | 19130 | 106 |
| 427 | 20230807 | 133100 | 9361672010 | 19140 | 19140 | 19140 | 19130 | 351 |
| 428 | 20230807 | 133000 | 9354955260 | 19140 | 19140 | 19140 | 19130 | 222 |
| 429 | 20230807 | 132900 | 9350707390 | 19130 | 19130 | 19140 | 19130 | 235 |
| 430 | 20230807 | 132800 | 9346211800 | 19140 | 19140 | 19140 | 19130 | 31 |
| 431 | 20230807 | 132700 | 9345618530 | 19130 | 19130 | 19140 | 19130 | 280 |
| 432 | 20230807 | 132600 | 9340262010 | 19130 | 19140 | 19140 | 19130 | 383 |
| 433 | 20230807 | 132500 | 9332932870 | 19140 | 19130 | 19140 | 19130 | 70 |
| 434 | 20230807 | 132400 | 9331593520 | 19130 | 19130 | 19140 | 19130 | 188 |
| 435 | 20230807 | 132300 | 9327996960 | 19130 | 19140 | 19150 | 19130 | 2570 |
| 436 | 20230807 | 132200 | 9278823710 | 19140 | 19150 | 19150 | 19140 | 1371 |
| 437 | 20230807 | 132100 | 9252580940 | 19150 | 19140 | 19150 | 19140 | 385 |
| 438 | 20230807 | 132000 | 9245208420 | 19140 | 19150 | 19150 | 19140 | 190 |
| 439 | 20230807 | 131900 | 9241571060 | 19140 | 19160 | 19160 | 19140 | 2253 |
| 440 | 20230807 | 131800 | 9198428350 | 19150 | 19160 | 19160 | 19150 | 304 |
| 441 | 20230807 | 131700 | 9192604880 | 19150 | 19150 | 19160 | 19150 | 249 |
| 442 | 20230807 | 131600 | 9187836480 | 19150 | 19150 | 19160 | 19150 | 467 |
| 443 | 20230807 | 131500 | 9178892540 | 19150 | 19150 | 19150 | 19150 | 1053 |
| 444 | 20230807 | 131400 | 9158727590 | 19150 | 19150 | 19150 | 19150 | 276 |
| 445 | 20230807 | 131300 | 9153442190 | 19160 | 19160 | 19160 | 19150 | 1940 |
| 446 | 20230807 | 131200 | 9116281010 | 19160 | 19160 | 19170 | 19160 | 523 |
| 447 | 20230807 | 131100 | 9106260280 | 19160 | 19170 | 19170 | 19160 | 1453 |
| 448 | 20230807 | 131000 | 9078419990 | 19160 | 19170 | 19170 | 19160 | 174 |
| 449 | 20230807 | 130900 | 9075085020 | 19170 | 19160 | 19170 | 19160 | 40 |
| 450 | 20230807 | 130800 | 9074318520 | 19160 | 19170 | 19170 | 19160 | 301 |
| 451 | 20230807 | 130700 | 9068551150 | 19160 | 19160 | 19170 | 19160 | 293 |
| 452 | 20230807 | 130600 | 9062937220 | 19160 | 19170 | 19180 | 19160 | 2300 |
| 453 | 20230807 | 130500 | 9018845230 | 19170 | 19170 | 19170 | 19170 | 74 |
| 454 | 20230807 | 130400 | 9017426650 | 19170 | 19180 | 19180 | 19170 | 106 |
| 455 | 20230807 | 130300 | 9015394120 | 19170 | 19170 | 19180 | 19170 | 214 |
| 456 | 20230807 | 130200 | 9011290840 | 19170 | 19180 | 19180 | 19170 | 90 |
| 457 | 20230807 | 130100 | 9009565410 | 19180 | 19180 | 19180 | 19180 | 1167 |
| 458 | 20230807 | 130000 | 8987182350 | 19180 | 19190 | 19190 | 19180 | 614 |
| 459 | 20230807 | 125900 | 8975405120 | 19180 | 19190 | 19200 | 19180 | 2015 |
| 460 | 20230807 | 125800 | 8936740480 | 19190 | 19210 | 19210 | 19190 | 3772 |
| 461 | 20230807 | 125700 | 8864323440 | 19200 | 19200 | 19210 | 19200 | 18 |
| 462 | 20230807 | 125600 | 8863977830 | 19210 | 19200 | 19210 | 19200 | 167 |
| 463 | 20230807 | 125500 | 8860769830 | 19200 | 19200 | 19210 | 19200 | 92 |
| 464 | 20230807 | 125400 | 8859003230 | 19210 | 19210 | 19210 | 19210 | 307 |
| 465 | 20230807 | 125300 | 8853105760 | 19210 | 19200 | 19210 | 19200 | 529 |
| 466 | 20230807 | 125200 | 8842943880 | 19200 | 19200 | 19210 | 19200 | 282 |
| 467 | 20230807 | 125100 | 8837528220 | 19200 | 19210 | 19220 | 19200 | 1661 |
| 468 | 20230807 | 125000 | 8805610150 | 19220 | 19220 | 19220 | 19210 | 242 |
| 469 | 20230807 | 124900 | 8800959060 | 19210 | 19210 | 19220 | 19210 | 60 |
| 470 | 20230807 | 124800 | 8799806030 | 19210 | 19220 | 19220 | 19210 | 810 |
| 471 | 20230807 | 124700 | 8784238440 | 19210 | 19220 | 19220 | 19210 | 60 |
| 472 | 20230807 | 124600 | 8783085820 | 19220 | 19220 | 19220 | 19210 | 954 |
| 473 | 20230807 | 124500 | 8764749950 | 19220 | 19210 | 19220 | 19210 | 25 |
| 474 | 20230807 | 124400 | 8764269690 | 19210 | 19210 | 19210 | 19210 | 106 |
| 475 | 20230807 | 124300 | 8762233430 | 19210 | 19210 | 19220 | 19210 | 165 |
| 476 | 20230807 | 124200 | 8759062910 | 19210 | 19210 | 19220 | 19210 | 1033 |
| 477 | 20230807 | 124100 | 8739218970 | 19210 | 19210 | 19210 | 19210 | 13 |
| 478 | 20230807 | 124000 | 8738969240 | 19210 | 19220 | 19230 | 19210 | 508 |
| 479 | 20230807 | 123900 | 8729205990 | 19210 | 19210 | 19230 | 19210 | 553 |
| 480 | 20230807 | 123800 | 8718577430 | 19210 | 19210 | 19220 | 19210 | 345 |
| 481 | 20230807 | 123700 | 8711947730 | 19220 | 19220 | 19220 | 19220 | 53 |
| 482 | 20230807 | 123600 | 8710929070 | 19210 | 19210 | 19220 | 19210 | 235 |
| 483 | 20230807 | 123500 | 8706413890 | 19210 | 19210 | 19210 | 19210 | 6 |
| 484 | 20230807 | 123400 | 8706298630 | 19220 | 19210 | 19230 | 19210 | 718 |
| 485 | 20230807 | 123300 | 8692505610 | 19210 | 19200 | 19210 | 19200 | 1274 |
| 486 | 20230807 | 123200 | 8668032080 | 19210 | 19210 | 19210 | 19200 | 117 |
| 487 | 20230807 | 123100 | 8665785340 | 19210 | 19210 | 19210 | 19210 | 155 |
| 488 | 20230807 | 123000 | 8662807790 | 19210 | 19210 | 19210 | 19200 | 210 |
| 489 | 20230807 | 122900 | 8658773820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 490 | 20230807 | 122800 | 8658773820 | 19200 | 19200 | 19210 | 19200 | 666 |
| 491 | 20230807 | 122700 | 8645985930 | 19200 | 19230 | 19230 | 19200 | 2393 |
| 492 | 20230807 | 122600 | 8600005990 | 19220 | 19230 | 19230 | 19220 | 108 |
| 493 | 20230807 | 122500 | 8597929490 | 19220 | 19230 | 19230 | 19220 | 73 |
| 494 | 20230807 | 122400 | 8596525740 | 19240 | 19240 | 19250 | 19240 | 58 |
| 495 | 20230807 | 122300 | 8595409810 | 19250 | 19230 | 19250 | 19210 | 1787 |
| 496 | 20230807 | 122200 | 8561070760 | 19230 | 19220 | 19230 | 19220 | 267 |
| 497 | 20230807 | 122100 | 8555936470 | 19230 | 19230 | 19230 | 19230 | 54 |
| 498 | 20230807 | 122000 | 8554898050 | 19230 | 19230 | 19240 | 19230 | 350 |
| 499 | 20230807 | 121900 | 8548167540 | 19220 | 19220 | 19230 | 19220 | 396 |
| 500 | 20230807 | 121800 | 8540555650 | 19230 | 19230 | 19230 | 19230 | 25 |
| 501 | 20230807 | 121700 | 8540074900 | 19230 | 19230 | 19230 | 19220 | 125 |
| 502 | 20230807 | 121600 | 8537672170 | 19230 | 19230 | 19230 | 19230 | 82 |
| 503 | 20230807 | 121500 | 8536095310 | 19230 | 19210 | 19230 | 19210 | 443 |
| 504 | 20230807 | 121400 | 8527584790 | 19230 | 19220 | 19230 | 19210 | 115 |
| 505 | 20230807 | 121300 | 8525374570 | 19220 | 19210 | 19220 | 19210 | 264 |
| 506 | 20230807 | 121200 | 8520302370 | 19220 | 19210 | 19220 | 19210 | 400 |
| 507 | 20230807 | 121100 | 8512614520 | 19220 | 19230 | 19240 | 19220 | 104 |
| 508 | 20230807 | 121000 | 8510614830 | 19240 | 19240 | 19240 | 19240 | 89 |
| 509 | 20230807 | 120900 | 8508902470 | 19240 | 19220 | 19240 | 19210 | 1355 |
| 510 | 20230807 | 120800 | 8482845260 | 19210 | 19220 | 19220 | 19210 | 122 |
| 511 | 20230807 | 120700 | 8480500510 | 19210 | 19210 | 19210 | 19210 | 40 |
| 512 | 20230807 | 120600 | 8479732110 | 19220 | 19220 | 19220 | 19210 | 1293 |
| 513 | 20230807 | 120500 | 8454892730 | 19220 | 19220 | 19230 | 19210 | 211 |
| 514 | 20230807 | 120400 | 8450837860 | 19220 | 19220 | 19220 | 19210 | 712 |
| 515 | 20230807 | 120300 | 8437154720 | 19210 | 19220 | 19220 | 19210 | 479 |
| 516 | 20230807 | 120200 | 8427949910 | 19210 | 19210 | 19210 | 19210 | 118 |
| 517 | 20230807 | 120100 | 8425683130 | 19210 | 19210 | 19220 | 19210 | 98 |
| 518 | 20230807 | 120000 | 8423800420 | 19210 | 19220 | 19220 | 19210 | 553 |
| 519 | 20230807 | 115900 | 8413176310 | 19210 | 19220 | 19220 | 19210 | 40 |
| 520 | 20230807 | 115800 | 8412407590 | 19220 | 19220 | 19220 | 19210 | 547 |
| 521 | 20230807 | 115700 | 8401898950 | 19210 | 19210 | 19220 | 19210 | 97 |
| 522 | 20230807 | 115600 | 8400035480 | 19210 | 19210 | 19220 | 19210 | 310 |
| 523 | 20230807 | 115500 | 8394079210 | 19200 | 19210 | 19210 | 19200 | 1118 |
| 524 | 20230807 | 115400 | 8372609820 | 19210 | 19210 | 19220 | 19210 | 66 |
| 525 | 20230807 | 115300 | 8371341450 | 19210 | 19220 | 19230 | 19210 | 315 |
| 526 | 20230807 | 115200 | 8365286010 | 19230 | 19220 | 19230 | 19220 | 62 |
| 527 | 20230807 | 115100 | 8364093960 | 19230 | 19220 | 19230 | 19220 | 397 |
| 528 | 20230807 | 115000 | 8356460780 | 19230 | 19240 | 19240 | 19230 | 207 |
| 529 | 20230807 | 114900 | 8352479240 | 19240 | 19230 | 19240 | 19230 | 93 |
| 530 | 20230807 | 114800 | 8350690750 | 19230 | 19230 | 19230 | 19230 | 18 |
| 531 | 20230807 | 114700 | 8350344610 | 19240 | 19240 | 19240 | 19240 | 2 |
| 532 | 20230807 | 114600 | 8350306130 | 19240 | 19230 | 19240 | 19230 | 145 |
| 533 | 20230807 | 114500 | 8347517070 | 19240 | 19240 | 19240 | 19230 | 860 |
| 534 | 20230807 | 114400 | 8330974670 | 19240 | 19240 | 19240 | 19230 | 165 |
| 535 | 20230807 | 114300 | 8327800150 | 19230 | 19230 | 19240 | 19230 | 205 |
| 536 | 20230807 | 114200 | 8323857150 | 19230 | 19250 | 19250 | 19230 | 70 |
| 537 | 20230807 | 114100 | 8322510400 | 19240 | 19250 | 19250 | 19240 | 22 |
| 538 | 20230807 | 114000 | 8322087090 | 19250 | 19240 | 19250 | 19240 | 466 |
| 539 | 20230807 | 113900 | 8313116680 | 19250 | 19240 | 19250 | 19240 | 247 |
| 540 | 20230807 | 113800 | 8308363910 | 19240 | 19240 | 19240 | 19240 | 91 |
| 541 | 20230807 | 113700 | 8306613070 | 19250 | 19230 | 19250 | 19230 | 206 |
| 542 | 20230807 | 113600 | 8302649560 | 19240 | 19240 | 19240 | 19240 | 273 |
| 543 | 20230807 | 113500 | 8297397040 | 19220 | 19220 | 19240 | 19220 | 192 |
| 544 | 20230807 | 113400 | 8293706400 | 19220 | 19220 | 19220 | 19220 | 40 |
| 545 | 20230807 | 113300 | 8292937600 | 19250 | 19200 | 19250 | 19200 | 2112 |
| 546 | 20230807 | 113200 | 8252366150 | 19200 | 19200 | 19200 | 19200 | 908 |
| 547 | 20230807 | 113100 | 8234932550 | 19190 | 19190 | 19200 | 19190 | 388 |
| 548 | 20230807 | 113000 | 8227484830 | 19190 | 19190 | 19200 | 19190 | 236 |
| 549 | 20230807 | 112900 | 8222955090 | 19200 | 19190 | 19200 | 19190 | 223 |
| 550 | 20230807 | 112800 | 8218674470 | 19200 | 19190 | 19200 | 19180 | 1637 |
| 551 | 20230807 | 112700 | 8187254180 | 19190 | 19190 | 19190 | 19190 | 735 |
| 552 | 20230807 | 112600 | 8173149530 | 19190 | 19190 | 19200 | 19190 | 454 |
| 553 | 20230807 | 112500 | 8164434030 | 19190 | 19190 | 19200 | 19190 | 703 |
| 554 | 20230807 | 112400 | 8150942960 | 19190 | 19200 | 19200 | 19190 | 376 |
| 555 | 20230807 | 112300 | 8143724910 | 19210 | 19200 | 19210 | 19200 | 227 |
| 556 | 20230807 | 112200 | 8139365150 | 19200 | 19200 | 19210 | 19200 | 1044 |
| 557 | 20230807 | 112100 | 8119320000 | 19210 | 19210 | 19210 | 19200 | 296 |
| 558 | 20230807 | 112000 | 8113633850 | 19210 | 19210 | 19210 | 19200 | 1517 |
| 559 | 20230807 | 111900 | 8084492400 | 19210 | 19200 | 19210 | 19190 | 693 |
| 560 | 20230807 | 111800 | 8071186860 | 19190 | 19200 | 19200 | 19190 | 311 |
| 561 | 20230807 | 111700 | 8065217170 | 19200 | 19190 | 19200 | 19190 | 329 |
| 562 | 20230807 | 111600 | 8058902280 | 19200 | 19200 | 19210 | 19190 | 1563 |
| 563 | 20230807 | 111500 | 8028891740 | 19210 | 19200 | 19210 | 19200 | 192 |
| 564 | 20230807 | 111400 | 8025205320 | 19200 | 19220 | 19220 | 19200 | 1583 |
| 565 | 20230807 | 111300 | 7994805780 | 19230 | 19220 | 19230 | 19210 | 1848 |
| 566 | 20230807 | 111200 | 7959283930 | 19220 | 19220 | 19220 | 19220 | 44 |
| 567 | 20230807 | 111100 | 7958438250 | 19220 | 19230 | 19230 | 19220 | 281 |
| 568 | 20230807 | 111000 | 7953036460 | 19230 | 19210 | 19230 | 19210 | 413 |
| 569 | 20230807 | 110900 | 7945098750 | 19210 | 19200 | 19210 | 19200 | 303 |
| 570 | 20230807 | 110800 | 7939281080 | 19210 | 19210 | 19210 | 19200 | 916 |
| 571 | 20230807 | 110700 | 7921684770 | 19200 | 19220 | 19220 | 19200 | 509 |
| 572 | 20230807 | 110600 | 7911906400 | 19220 | 19250 | 19260 | 19220 | 1376 |
| 573 | 20230807 | 110500 | 7885442770 | 19250 | 19250 | 19260 | 19250 | 62 |
| 574 | 20230807 | 110400 | 7884248990 | 19260 | 19260 | 19260 | 19240 | 555 |
| 575 | 20230807 | 110300 | 7873564230 | 19250 | 19250 | 19250 | 19240 | 855 |
| 576 | 20230807 | 110200 | 7857106070 | 19260 | 19280 | 19290 | 19260 | 2402 |
| 577 | 20230807 | 110100 | 7810799580 | 19280 | 19280 | 19280 | 19270 | 230 |
| 578 | 20230807 | 110000 | 7806365290 | 19270 | 19260 | 19270 | 19260 | 428 |
| 579 | 20230807 | 105900 | 7798118910 | 19250 | 19240 | 19250 | 19240 | 392 |
| 580 | 20230807 | 105800 | 7790573760 | 19240 | 19230 | 19240 | 19230 | 243 |
| 581 | 20230807 | 105700 | 7785898510 | 19240 | 19230 | 19240 | 19220 | 526 |
| 582 | 20230807 | 105600 | 7775783660 | 19230 | 19230 | 19230 | 19220 | 973 |
| 583 | 20230807 | 105500 | 7757079670 | 19230 | 19230 | 19250 | 19220 | 620 |
| 584 | 20230807 | 105400 | 7745158930 | 19240 | 19240 | 19240 | 19240 | 695 |
| 585 | 20230807 | 105300 | 7731787130 | 19240 | 19230 | 19240 | 19230 | 315 |
| 586 | 20230807 | 105200 | 7725728910 | 19230 | 19230 | 19240 | 19220 | 536 |
| 587 | 20230807 | 105100 | 7715421570 | 19230 | 19220 | 19230 | 19220 | 422 |
| 588 | 20230807 | 105000 | 7707308730 | 19220 | 19210 | 19260 | 19210 | 525 |
| 589 | 20230807 | 104900 | 7697221340 | 19200 | 19260 | 19260 | 19200 | 1245 |
| 590 | 20230807 | 104800 | 7673282190 | 19260 | 19220 | 19260 | 19220 | 780 |
| 591 | 20230807 | 104700 | 7658279040 | 19210 | 19220 | 19220 | 19210 | 217 |
| 592 | 20230807 | 104600 | 7654109720 | 19220 | 19200 | 19220 | 19180 | 1865 |
| 593 | 20230807 | 104500 | 7618312400 | 19210 | 19180 | 19210 | 19160 | 2276 |
| 594 | 20230807 | 104400 | 7574648020 | 19180 | 19190 | 19210 | 19180 | 2618 |
| 595 | 20230807 | 104300 | 7524413640 | 19190 | 19180 | 19190 | 19170 | 1495 |
| 596 | 20230807 | 104200 | 7495740360 | 19180 | 19190 | 19190 | 19170 | 693 |
| 597 | 20230807 | 104100 | 7482449140 | 19190 | 19180 | 19190 | 19180 | 1642 |
| 598 | 20230807 | 104000 | 7450944900 | 19180 | 19200 | 19200 | 19180 | 449 |
| 599 | 20230807 | 103900 | 7442327140 | 19200 | 19230 | 19280 | 19200 | 161 |
| 600 | 20230807 | 103800 | 7439233940 | 19300 | 19180 | 19300 | 19170 | 567 |
| 601 | 20230807 | 103700 | 7428340040 | 19170 | 19210 | 19210 | 19150 | 758 |
| 602 | 20230807 | 103600 | 7413811020 | 19210 | 19210 | 19220 | 19180 | 1808 |
| 603 | 20230807 | 103500 | 7379111330 | 19200 | 19210 | 19210 | 19200 | 2102 |
| 604 | 20230807 | 103400 | 7338746550 | 19210 | 19220 | 19220 | 19200 | 2007 |
| 605 | 20230807 | 103300 | 7300196540 | 19210 | 19240 | 19240 | 19200 | 2553 |
| 606 | 20230807 | 103200 | 7251140750 | 19230 | 19300 | 19300 | 19230 | 6183 |
| 607 | 20230807 | 103100 | 7132081370 | 19340 | 19300 | 19340 | 19300 | 504 |
| 608 | 20230807 | 103000 | 7122346150 | 19300 | 19290 | 19310 | 19280 | 873 |
| 609 | 20230807 | 102900 | 7105501740 | 19290 | 19280 | 19290 | 19270 | 591 |
| 610 | 20230807 | 102800 | 7094106040 | 19280 | 19340 | 19350 | 19280 | 3487 |
| 611 | 20230807 | 102700 | 7026767180 | 19340 | 19350 | 19360 | 19330 | 499 |
| 612 | 20230807 | 102600 | 7017117280 | 19350 | 19330 | 19360 | 19330 | 419 |
| 613 | 20230807 | 102500 | 7009010910 | 19330 | 19300 | 19330 | 19300 | 615 |
| 614 | 20230807 | 102400 | 6997134660 | 19300 | 19330 | 19360 | 19300 | 1674 |
| 615 | 20230807 | 102300 | 6964780500 | 19320 | 19290 | 19320 | 19290 | 965 |
| 616 | 20230807 | 102200 | 6946146110 | 19280 | 19290 | 19300 | 19270 | 622 |
| 617 | 20230807 | 102100 | 6934150130 | 19290 | 19320 | 19330 | 19270 | 6662 |
| 618 | 20230807 | 102000 | 6805607380 | 19330 | 19350 | 19350 | 19320 | 2183 |
| 619 | 20230807 | 101900 | 6763409450 | 19340 | 19360 | 19360 | 19340 | 857 |
| 620 | 20230807 | 101800 | 6746827650 | 19360 | 19420 | 19420 | 19360 | 3226 |
| 621 | 20230807 | 101700 | 6684281380 | 19410 | 19420 | 19420 | 19410 | 810 |
| 622 | 20230807 | 101600 | 6668557840 | 19410 | 19350 | 19410 | 19350 | 766 |
| 623 | 20230807 | 101500 | 6653698650 | 19340 | 19460 | 19460 | 19340 | 6597 |
| 624 | 20230807 | 101400 | 6525660600 | 19460 | 19470 | 19470 | 19460 | 1066 |
| 625 | 20230807 | 101300 | 6504916170 | 19460 | 19470 | 19480 | 19460 | 2349 |
| 626 | 20230807 | 101200 | 6459189450 | 19470 | 19480 | 19490 | 19470 | 1177 |
| 627 | 20230807 | 101100 | 6436260940 | 19480 | 19500 | 19540 | 19470 | 1009 |
| 628 | 20230807 | 101000 | 6416583020 | 19490 | 19470 | 19500 | 19470 | 666 |
| 629 | 20230807 | 100900 | 6403613020 | 19470 | 19490 | 19490 | 19450 | 2555 |
| 630 | 20230807 | 100800 | 6353850510 | 19500 | 19540 | 19540 | 19490 | 1108 |
| 631 | 20230807 | 100700 | 6332236340 | 19550 | 19520 | 19560 | 19520 | 2257 |
| 632 | 20230807 | 100600 | 6288099290 | 19510 | 19530 | 19540 | 19490 | 6387 |
| 633 | 20230807 | 100500 | 6163464170 | 19540 | 19540 | 19560 | 19530 | 2707 |
| 634 | 20230807 | 100400 | 6110547520 | 19540 | 19550 | 19550 | 19530 | 503 |
| 635 | 20230807 | 100300 | 6100718320 | 19550 | 19610 | 19610 | 19550 | 4250 |
| 636 | 20230807 | 100200 | 6017514280 | 19620 | 19640 | 19640 | 19610 | 891 |
| 637 | 20230807 | 100100 | 6000027540 | 19600 | 19600 | 19600 | 19600 | 135 |
| 638 | 20230807 | 100000 | 5997381540 | 19600 | 19600 | 19610 | 19580 | 582 |
| 639 | 20230807 | 095900 | 5985978730 | 19580 | 19650 | 19650 | 19580 | 757 |
| 640 | 20230807 | 095800 | 5971133670 | 19660 | 19670 | 19680 | 19650 | 3611 |
| 641 | 20230807 | 095700 | 5900134960 | 19670 | 19670 | 19680 | 19670 | 463 |
| 642 | 20230807 | 095600 | 5891026900 | 19690 | 19700 | 19720 | 19670 | 2556 |
| 643 | 20230807 | 095500 | 5840695080 | 19720 | 19670 | 19720 | 19670 | 371 |
| 644 | 20230807 | 095400 | 5833382590 | 19680 | 19660 | 19690 | 19650 | 1341 |
| 645 | 20230807 | 095300 | 5807017060 | 19640 | 19610 | 19640 | 19600 | 559 |
| 646 | 20230807 | 095200 | 5796052610 | 19630 | 19670 | 19670 | 19600 | 731 |
| 647 | 20230807 | 095100 | 5781707450 | 19670 | 19580 | 19690 | 19550 | 1295 |
| 648 | 20230807 | 095000 | 5756337970 | 19580 | 19640 | 19650 | 19560 | 7289 |
| 649 | 20230807 | 094900 | 5613399580 | 19650 | 19690 | 19690 | 19650 | 3834 |
| 650 | 20230807 | 094800 | 5537977760 | 19690 | 19690 | 19700 | 19660 | 7129 |
| 651 | 20230807 | 094700 | 5397714100 | 19700 | 19730 | 19740 | 19680 | 5351 |
| 652 | 20230807 | 094600 | 5292376200 | 19730 | 19740 | 19760 | 19700 | 2383 |
| 653 | 20230807 | 094500 | 5245396950 | 19750 | 19810 | 19820 | 19750 | 1786 |
| 654 | 20230807 | 094400 | 5210067940 | 19810 | 19830 | 19830 | 19790 | 611 |
| 655 | 20230807 | 094300 | 5197966080 | 19830 | 19850 | 19850 | 19790 | 1948 |
| 656 | 20230807 | 094200 | 5159343650 | 19850 | 19880 | 19880 | 19840 | 809 |
| 657 | 20230807 | 094100 | 5143277310 | 19880 | 19910 | 19910 | 19840 | 1761 |
| 658 | 20230807 | 094000 | 5108271830 | 19910 | 19800 | 19950 | 19800 | 1406 |
| 659 | 20230807 | 093900 | 5080323110 | 19770 | 19850 | 19950 | 19760 | 5872 |
| 660 | 20230807 | 093800 | 4963963270 | 19850 | 19960 | 19960 | 19850 | 4557 |
| 661 | 20230807 | 093700 | 4873162760 | 20000 | 19990 | 20050 | 19970 | 10200 |
| 662 | 20230807 | 093600 | 4669109500 | 19990 | 20000 | 20050 | 19990 | 3792 |
| 663 | 20230807 | 093500 | 4593234880 | 20000 | 19970 | 20050 | 19970 | 4427 |
| 664 | 20230807 | 093400 | 4504720350 | 19970 | 20050 | 20100 | 19970 | 10576 |
| 665 | 20230807 | 093300 | 4292980450 | 20050 | 19950 | 20150 | 19930 | 16252 |
| 666 | 20230807 | 093200 | 3967805720 | 19940 | 19710 | 19940 | 19680 | 36110 |
| 667 | 20230807 | 093100 | 3253565360 | 19710 | 19720 | 19740 | 19710 | 1008 |
| 668 | 20230807 | 093000 | 3233686370 | 19720 | 19740 | 19750 | 19720 | 1772 |
| 669 | 20230807 | 092900 | 3198734100 | 19740 | 19700 | 19750 | 19700 | 2077 |
| 670 | 20230807 | 092800 | 3157771590 | 19700 | 19700 | 19700 | 19680 | 2726 |
| 671 | 20230807 | 092700 | 3104110380 | 19710 | 19750 | 19770 | 19690 | 4905 |
| 672 | 20230807 | 092600 | 3007281330 | 19770 | 19760 | 19780 | 19730 | 5296 |
| 673 | 20230807 | 092500 | 2902601110 | 19760 | 19640 | 19770 | 19640 | 16877 |
| 674 | 20230807 | 092400 | 2569756060 | 19640 | 19680 | 19680 | 19640 | 3977 |
| 675 | 20230807 | 092300 | 2491514310 | 19680 | 19730 | 19750 | 19600 | 4246 |
| 676 | 20230807 | 092200 | 2407883310 | 19720 | 19530 | 19720 | 19530 | 42243 |
| 677 | 20230807 | 092100 | 1579224710 | 19540 | 19500 | 19540 | 19430 | 4561 |
| 678 | 20230807 | 092000 | 1490164450 | 19520 | 19480 | 19520 | 19430 | 1957 |
| 679 | 20230807 | 091900 | 1451982870 | 19510 | 19520 | 19530 | 19400 | 4162 |
| 680 | 20230807 | 091800 | 1370877780 | 19530 | 19520 | 19550 | 19490 | 978 |
| 681 | 20230807 | 091700 | 1351778940 | 19510 | 19470 | 19510 | 19470 | 1722 |
| 682 | 20230807 | 091600 | 1318209100 | 19470 | 19400 | 19470 | 19370 | 753 |
| 683 | 20230807 | 091500 | 1303598440 | 19370 | 19400 | 19430 | 19370 | 1264 |
| 684 | 20230807 | 091400 | 1279088880 | 19400 | 19410 | 19430 | 19400 | 3002 |
| 685 | 20230807 | 091300 | 1220828080 | 19410 | 19500 | 19540 | 19390 | 4350 |
| 686 | 20230807 | 091200 | 1136248140 | 19550 | 19530 | 19560 | 19500 | 6247 |
| 687 | 20230807 | 091100 | 1014174130 | 19530 | 19550 | 19550 | 19500 | 3745 |
| 688 | 20230807 | 091000 | 941045940 | 19550 | 19500 | 19580 | 19420 | 9595 |
| 689 | 20230807 | 090900 | 753693460 | 19490 | 19400 | 19520 | 19400 | 11553 |
| 690 | 20230807 | 090800 | 528720650 | 19400 | 19300 | 19400 | 19300 | 6348 |
| 691 | 20230807 | 090700 | 405780940 | 19300 | 19250 | 19320 | 19220 | 4822 |
| 692 | 20230807 | 090600 | 312762990 | 19230 | 19150 | 19250 | 19030 | 3828 |
| 693 | 20230807 | 090500 | 239295740 | 19150 | 19090 | 19150 | 19020 | 1317 |
| 694 | 20230807 | 090400 | 214110830 | 19090 | 19040 | 19090 | 19000 | 1574 |
| 695 | 20230807 | 090300 | 184171750 | 19020 | 19000 | 19090 | 19000 | 2374 |
| 696 | 20230807 | 090200 | 138999000 | 19030 | 19110 | 19110 | 19000 | 2236 |
| 697 | 20230807 | 090100 | 96425540 | 19060 | 19220 | 19220 | 19060 | 3119 |
| 698 | 20230807 | 090000 | 36801200 | 19230 | 19260 | 19260 | 19140 | 1427 |