38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 3 | 20230808 | 203500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20230808 | 203400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20230808 | 203300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20230808 | 203200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20230808 | 203100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20230808 | 203000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20230808 | 202900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20230808 | 202800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20230808 | 202700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20230808 | 202600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20230808 | 202500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20230808 | 202400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20230808 | 202300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20230808 | 202200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20230808 | 202100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20230808 | 202000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20230808 | 201900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20230808 | 201800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20230808 | 201700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20230808 | 201600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20230808 | 201500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20230808 | 201400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20230808 | 201300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20230808 | 201200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20230808 | 201100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20230808 | 201000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20230808 | 200900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20230808 | 200800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20230808 | 200700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20230808 | 200600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 33 | 20230808 | 200500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20230808 | 200400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20230808 | 200300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20230808 | 200200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20230808 | 200100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20230808 | 200000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20230808 | 195900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20230808 | 195800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20230808 | 195700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20230808 | 195600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20230808 | 195500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20230808 | 195400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20230808 | 195300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20230808 | 195200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20230808 | 195100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20230808 | 195000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20230808 | 194900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20230808 | 194800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20230808 | 194700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20230808 | 194600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20230808 | 194500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20230808 | 194400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20230808 | 194300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20230808 | 194200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20230808 | 194100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20230808 | 194000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20230808 | 193900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20230808 | 193800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20230808 | 193700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20230808 | 193600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 63 | 20230808 | 193500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20230808 | 193400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20230808 | 193300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20230808 | 193200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20230808 | 193100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20230808 | 193000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20230808 | 192900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20230808 | 192800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20230808 | 192700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20230808 | 192600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20230808 | 192500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20230808 | 192400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20230808 | 192300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20230808 | 192200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20230808 | 192100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20230808 | 192000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20230808 | 191900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20230808 | 191800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20230808 | 191700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20230808 | 191600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20230808 | 191500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20230808 | 191400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20230808 | 191300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20230808 | 191200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20230808 | 191100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20230808 | 191000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20230808 | 190900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20230808 | 190800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20230808 | 190700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20230808 | 190600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 93 | 20230808 | 190500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20230808 | 190400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20230808 | 190300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20230808 | 190200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20230808 | 190100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20230808 | 190000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20230808 | 185900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20230808 | 185800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20230808 | 185700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20230808 | 185600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20230808 | 185500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20230808 | 185400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20230808 | 185300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20230808 | 185200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20230808 | 185100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20230808 | 185000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20230808 | 184900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20230808 | 184800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20230808 | 184700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20230808 | 184600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20230808 | 184500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20230808 | 184400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20230808 | 184300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20230808 | 184200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20230808 | 184100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20230808 | 184000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20230808 | 183900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20230808 | 183800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20230808 | 183700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20230808 | 183600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 123 | 20230808 | 183500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20230808 | 183400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20230808 | 183300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20230808 | 183200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20230808 | 183100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20230808 | 183000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20230808 | 182900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20230808 | 182800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20230808 | 182700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20230808 | 182600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20230808 | 182500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20230808 | 182400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20230808 | 182300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20230808 | 182200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20230808 | 182100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20230808 | 182000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20230808 | 181900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20230808 | 181800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20230808 | 181700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20230808 | 181600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20230808 | 181500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20230808 | 181400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20230808 | 181300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20230808 | 181200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20230808 | 181100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20230808 | 181000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20230808 | 180900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20230808 | 180800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20230808 | 180700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20230808 | 180600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 153 | 20230808 | 180500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20230808 | 180400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20230808 | 180300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20230808 | 180200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20230808 | 180100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20230808 | 180000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20230808 | 175900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20230808 | 175800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20230808 | 175700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20230808 | 175600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20230808 | 175500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20230808 | 175400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20230808 | 175300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20230808 | 175200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20230808 | 175100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20230808 | 175000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20230808 | 174900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20230808 | 174800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20230808 | 174700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20230808 | 174600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20230808 | 174500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20230808 | 174400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20230808 | 174300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20230808 | 174200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20230808 | 174100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20230808 | 174000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20230808 | 173900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20230808 | 173800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20230808 | 173700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20230808 | 173600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 183 | 20230808 | 173500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20230808 | 173400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20230808 | 173300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20230808 | 173200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20230808 | 173100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20230808 | 173000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20230808 | 172900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20230808 | 172800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20230808 | 172700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20230808 | 172600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20230808 | 172500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20230808 | 172400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20230808 | 172300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20230808 | 172200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20230808 | 172100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20230808 | 172000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20230808 | 171900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20230808 | 171800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20230808 | 171700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20230808 | 171600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20230808 | 171500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20230808 | 171400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20230808 | 171300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20230808 | 171200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20230808 | 171100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20230808 | 171000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20230808 | 170900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20230808 | 170800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20230808 | 170700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20230808 | 170600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 213 | 20230808 | 170500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20230808 | 170400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20230808 | 170300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20230808 | 170200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20230808 | 170100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20230808 | 170000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20230808 | 165900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20230808 | 165800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20230808 | 165700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20230808 | 165600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20230808 | 165500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20230808 | 165400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20230808 | 165300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20230808 | 165200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20230808 | 165100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20230808 | 165000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20230808 | 164900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20230808 | 164800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20230808 | 164700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20230808 | 164600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20230808 | 164500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20230808 | 164400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20230808 | 164300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20230808 | 164200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20230808 | 164100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20230808 | 164000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20230808 | 163900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20230808 | 163800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20230808 | 163700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20230808 | 163600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 243 | 20230808 | 163500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20230808 | 163400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20230808 | 163300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20230808 | 163200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20230808 | 163100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20230808 | 163000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20230808 | 162900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20230808 | 162800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20230808 | 162700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20230808 | 162600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20230808 | 162500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20230808 | 162400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20230808 | 162300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20230808 | 162200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20230808 | 162100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20230808 | 162000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20230808 | 161900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20230808 | 161800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20230808 | 161700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20230808 | 161600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20230808 | 161500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20230808 | 161400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20230808 | 161300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20230808 | 161200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20230808 | 161100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20230808 | 161000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20230808 | 160900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20230808 | 160800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20230808 | 160700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20230808 | 160600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 273 | 20230808 | 160500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20230808 | 160400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20230808 | 160300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20230808 | 160200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20230808 | 160100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20230808 | 160000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20230808 | 155900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20230808 | 155800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20230808 | 155700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20230808 | 155600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20230808 | 155500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20230808 | 155400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20230808 | 155300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20230808 | 155200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20230808 | 155100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 288 | 20230808 | 155000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20230808 | 154900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20230808 | 154800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 291 | 20230808 | 154700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20230808 | 154600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 293 | 20230808 | 154500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 294 | 20230808 | 154400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 295 | 20230808 | 154300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 296 | 20230808 | 154200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 297 | 20230808 | 154100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 298 | 20230808 | 154000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 299 | 20230808 | 153900 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 300 | 20230808 | 153800 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 301 | 20230808 | 153700 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 302 | 20230808 | 153600 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 303 | 20230808 | 153500 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 304 | 20230808 | 153400 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 305 | 20230808 | 153300 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 306 | 20230808 | 153200 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 307 | 20230808 | 153100 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 308 | 20230808 | 153000 | 10187051490 | 18570 | 18570 | 18570 | 18570 | 4994 |
| 309 | 20230808 | 152900 | 10094312910 | 18580 | 18580 | 18580 | 18580 | 0 |
| 310 | 20230808 | 152800 | 10094312910 | 18580 | 18580 | 18580 | 18580 | 0 |
| 311 | 20230808 | 152700 | 10094312910 | 18580 | 18580 | 18580 | 18580 | 0 |
| 312 | 20230808 | 152600 | 10094312910 | 18580 | 18580 | 18580 | 18580 | 0 |
| 313 | 20230808 | 152500 | 10094312910 | 18580 | 18580 | 18580 | 18580 | 0 |
| 314 | 20230808 | 152400 | 10094312910 | 18580 | 18580 | 18580 | 18580 | 0 |
| 315 | 20230808 | 152300 | 10094312910 | 18580 | 18580 | 18580 | 18580 | 0 |
| 316 | 20230808 | 152200 | 10094312910 | 18580 | 18580 | 18580 | 18580 | 0 |
| 317 | 20230808 | 152100 | 10094312910 | 18580 | 18580 | 18580 | 18580 | 0 |
| 318 | 20230808 | 152000 | 10094312910 | 18580 | 18580 | 18580 | 18580 | 0 |
| 319 | 20230808 | 151900 | 10094312910 | 18580 | 18480 | 18580 | 18480 | 3738 |
| 320 | 20230808 | 151800 | 10025095540 | 18490 | 18470 | 18490 | 18470 | 283 |
| 321 | 20230808 | 151700 | 10019865400 | 18470 | 18450 | 18480 | 18450 | 627 |
| 322 | 20230808 | 151600 | 10008290210 | 18450 | 18440 | 18450 | 18440 | 1062 |
| 323 | 20230808 | 151500 | 9988697860 | 18440 | 18450 | 18450 | 18440 | 295 |
| 324 | 20230808 | 151400 | 9983255390 | 18440 | 18440 | 18450 | 18440 | 291 |
| 325 | 20230808 | 151300 | 9977886720 | 18440 | 18450 | 18450 | 18440 | 636 |
| 326 | 20230808 | 151200 | 9966153370 | 18450 | 18460 | 18460 | 18450 | 2021 |
| 327 | 20230808 | 151100 | 9928854420 | 18460 | 18460 | 18470 | 18460 | 602 |
| 328 | 20230808 | 151000 | 9917741200 | 18470 | 18460 | 18470 | 18460 | 61 |
| 329 | 20230808 | 150900 | 9916614630 | 18470 | 18470 | 18470 | 18460 | 678 |
| 330 | 20230808 | 150800 | 9904098170 | 18460 | 18460 | 18470 | 18460 | 429 |
| 331 | 20230808 | 150700 | 9896176000 | 18460 | 18470 | 18470 | 18460 | 370 |
| 332 | 20230808 | 150600 | 9889345110 | 18470 | 18470 | 18480 | 18470 | 710 |
| 333 | 20230808 | 150500 | 9876231340 | 18470 | 18480 | 18480 | 18470 | 371 |
| 334 | 20230808 | 150400 | 9869376480 | 18480 | 18470 | 18480 | 18470 | 462 |
| 335 | 20230808 | 150300 | 9860838960 | 18470 | 18480 | 18480 | 18470 | 212 |
| 336 | 20230808 | 150200 | 9856923000 | 18470 | 18460 | 18480 | 18460 | 320 |
| 337 | 20230808 | 150100 | 9851012510 | 18460 | 18460 | 18470 | 18460 | 185 |
| 338 | 20230808 | 150000 | 9847597200 | 18470 | 18420 | 18470 | 18420 | 3093 |
| 339 | 20230808 | 145900 | 9790595380 | 18420 | 18430 | 18440 | 18420 | 2597 |
| 340 | 20230808 | 145800 | 9742730010 | 18440 | 18460 | 18460 | 18430 | 4789 |
| 341 | 20230808 | 145700 | 9654391930 | 18460 | 18470 | 18470 | 18460 | 2563 |
| 342 | 20230808 | 145600 | 9607063150 | 18480 | 18500 | 18500 | 18470 | 1437 |
| 343 | 20230808 | 145500 | 9580494010 | 18490 | 18470 | 18500 | 18470 | 1042 |
| 344 | 20230808 | 145400 | 9561239850 | 18470 | 18460 | 18470 | 18460 | 1117 |
| 345 | 20230808 | 145300 | 9540612880 | 18470 | 18460 | 18470 | 18460 | 1307 |
| 346 | 20230808 | 145200 | 9516480370 | 18460 | 18460 | 18470 | 18460 | 861 |
| 347 | 20230808 | 145100 | 9500585440 | 18470 | 18460 | 18470 | 18460 | 2298 |
| 348 | 20230808 | 145000 | 9458149090 | 18460 | 18450 | 18470 | 18450 | 1378 |
| 349 | 20230808 | 144900 | 9432709490 | 18460 | 18460 | 18460 | 18450 | 2669 |
| 350 | 20230808 | 144800 | 9383445500 | 18460 | 18470 | 18480 | 18460 | 1841 |
| 351 | 20230808 | 144700 | 9349444780 | 18480 | 18480 | 18490 | 18470 | 540 |
| 352 | 20230808 | 144600 | 9339465900 | 18480 | 18490 | 18490 | 18480 | 697 |
| 353 | 20230808 | 144500 | 9326584960 | 18480 | 18480 | 18500 | 18480 | 2375 |
| 354 | 20230808 | 144400 | 9282686240 | 18480 | 18500 | 18500 | 18480 | 915 |
| 355 | 20230808 | 144300 | 9265767000 | 18490 | 18470 | 18500 | 18470 | 1314 |
| 356 | 20230808 | 144200 | 9241472290 | 18470 | 18470 | 18490 | 18460 | 2019 |
| 357 | 20230808 | 144100 | 9204165800 | 18470 | 18480 | 18480 | 18470 | 738 |
| 358 | 20230808 | 144000 | 9190534280 | 18480 | 18480 | 18480 | 18460 | 1003 |
| 359 | 20230808 | 143900 | 9172007870 | 18480 | 18470 | 18480 | 18450 | 869 |
| 360 | 20230808 | 143800 | 9155961520 | 18470 | 18450 | 18480 | 18450 | 1153 |
| 361 | 20230808 | 143700 | 9134671020 | 18460 | 18460 | 18470 | 18450 | 3553 |
| 362 | 20230808 | 143600 | 9069100010 | 18460 | 18460 | 18460 | 18450 | 1482 |
| 363 | 20230808 | 143500 | 9041747720 | 18450 | 18450 | 18460 | 18450 | 954 |
| 364 | 20230808 | 143400 | 9024141700 | 18450 | 18440 | 18460 | 18440 | 1568 |
| 365 | 20230808 | 143300 | 8995214920 | 18440 | 18450 | 18450 | 18440 | 4770 |
| 366 | 20230808 | 143200 | 8907224480 | 18450 | 18470 | 18480 | 18450 | 8487 |
| 367 | 20230808 | 143100 | 8750521440 | 18470 | 18500 | 18500 | 18470 | 5768 |
| 368 | 20230808 | 143000 | 8643898090 | 18500 | 18510 | 18510 | 18500 | 2288 |
| 369 | 20230808 | 142900 | 8601567280 | 18510 | 18500 | 18510 | 18500 | 816 |
| 370 | 20230808 | 142800 | 8586465590 | 18500 | 18510 | 18520 | 18500 | 2051 |
| 371 | 20230808 | 142700 | 8548507520 | 18510 | 18510 | 18520 | 18510 | 877 |
| 372 | 20230808 | 142600 | 8532273700 | 18520 | 18540 | 18540 | 18490 | 1124 |
| 373 | 20230808 | 142500 | 8511475140 | 18530 | 18490 | 18530 | 18490 | 1117 |
| 374 | 20230808 | 142400 | 8490810360 | 18490 | 18490 | 18500 | 18480 | 2184 |
| 375 | 20230808 | 142300 | 8450430640 | 18490 | 18490 | 18500 | 18480 | 1157 |
| 376 | 20230808 | 142200 | 8429042960 | 18490 | 18500 | 18520 | 18480 | 2555 |
| 377 | 20230808 | 142100 | 8381784280 | 18500 | 18490 | 18500 | 18480 | 4634 |
| 378 | 20230808 | 142000 | 8296096130 | 18490 | 18510 | 18510 | 18490 | 6566 |
| 379 | 20230808 | 141900 | 8174629550 | 18510 | 18510 | 18520 | 18510 | 952 |
| 380 | 20230808 | 141800 | 8157008020 | 18510 | 18500 | 18520 | 18500 | 738 |
| 381 | 20230808 | 141700 | 8143349090 | 18510 | 18510 | 18520 | 18500 | 1171 |
| 382 | 20230808 | 141600 | 8121677640 | 18520 | 18520 | 18530 | 18510 | 1200 |
| 383 | 20230808 | 141500 | 8099459980 | 18520 | 18510 | 18530 | 18500 | 1660 |
| 384 | 20230808 | 141400 | 8068737000 | 18510 | 18500 | 18520 | 18500 | 711 |
| 385 | 20230808 | 141300 | 8055577300 | 18490 | 18490 | 18520 | 18480 | 937 |
| 386 | 20230808 | 141200 | 8038243260 | 18470 | 18470 | 18500 | 18460 | 3176 |
| 387 | 20230808 | 141100 | 7979562900 | 18470 | 18500 | 18500 | 18470 | 3205 |
| 388 | 20230808 | 141000 | 7920302500 | 18500 | 18510 | 18510 | 18500 | 2865 |
| 389 | 20230808 | 140900 | 7867291310 | 18510 | 18550 | 18550 | 18510 | 5499 |
| 390 | 20230808 | 140800 | 7765345560 | 18550 | 18570 | 18570 | 18550 | 2925 |
| 391 | 20230808 | 140700 | 7711043050 | 18570 | 18590 | 18590 | 18570 | 2418 |
| 392 | 20230808 | 140600 | 7666116130 | 18590 | 18590 | 18600 | 18590 | 2559 |
| 393 | 20230808 | 140500 | 7618534320 | 18590 | 18590 | 18590 | 18590 | 3415 |
| 394 | 20230808 | 140400 | 7555049470 | 18590 | 18600 | 18600 | 18590 | 1902 |
| 395 | 20230808 | 140300 | 7519688950 | 18590 | 18610 | 18610 | 18590 | 4172 |
| 396 | 20230808 | 140200 | 7442096410 | 18610 | 18600 | 18620 | 18600 | 1006 |
| 397 | 20230808 | 140100 | 7423376090 | 18610 | 18600 | 18610 | 18600 | 1738 |
| 398 | 20230808 | 140000 | 7391048370 | 18600 | 18600 | 18610 | 18600 | 1199 |
| 399 | 20230808 | 135900 | 7368745400 | 18610 | 18600 | 18620 | 18600 | 1060 |
| 400 | 20230808 | 135800 | 7349020650 | 18610 | 18610 | 18620 | 18600 | 797 |
| 401 | 20230808 | 135700 | 7334188790 | 18610 | 18600 | 18620 | 18600 | 1056 |
| 402 | 20230808 | 135600 | 7314541220 | 18600 | 18620 | 18620 | 18600 | 1726 |
| 403 | 20230808 | 135500 | 7282420830 | 18610 | 18640 | 18650 | 18610 | 1128 |
| 404 | 20230808 | 135400 | 7261414600 | 18630 | 18610 | 18630 | 18610 | 1838 |
| 405 | 20230808 | 135300 | 7227194890 | 18610 | 18610 | 18620 | 18610 | 1444 |
| 406 | 20230808 | 135200 | 7200322040 | 18620 | 18600 | 18620 | 18600 | 638 |
| 407 | 20230808 | 135100 | 7188450320 | 18600 | 18620 | 18630 | 18600 | 6917 |
| 408 | 20230808 | 135000 | 7059696730 | 18620 | 18630 | 18640 | 18620 | 2519 |
| 409 | 20230808 | 134900 | 7012779740 | 18630 | 18630 | 18640 | 18630 | 898 |
| 410 | 20230808 | 134800 | 6996046650 | 18630 | 18630 | 18640 | 18620 | 1412 |
| 411 | 20230808 | 134700 | 6969741190 | 18640 | 18640 | 18640 | 18630 | 804 |
| 412 | 20230808 | 134600 | 6954759640 | 18630 | 18640 | 18640 | 18620 | 1395 |
| 413 | 20230808 | 134500 | 6928776300 | 18640 | 18650 | 18660 | 18640 | 1108 |
| 414 | 20230808 | 134400 | 6908116400 | 18650 | 18650 | 18660 | 18650 | 1719 |
| 415 | 20230808 | 134300 | 6876052990 | 18650 | 18650 | 18660 | 18650 | 1112 |
| 416 | 20230808 | 134200 | 6855313600 | 18650 | 18660 | 18670 | 18650 | 944 |
| 417 | 20230808 | 134100 | 6837698090 | 18670 | 18660 | 18680 | 18660 | 1059 |
| 418 | 20230808 | 134000 | 6817932740 | 18660 | 18660 | 18670 | 18660 | 1534 |
| 419 | 20230808 | 133900 | 6789302110 | 18670 | 18680 | 18690 | 18660 | 2241 |
| 420 | 20230808 | 133800 | 6747458170 | 18680 | 18670 | 18690 | 18670 | 1605 |
| 421 | 20230808 | 133700 | 6717475000 | 18670 | 18680 | 18690 | 18670 | 2278 |
| 422 | 20230808 | 133600 | 6674924770 | 18680 | 18680 | 18690 | 18680 | 935 |
| 423 | 20230808 | 133500 | 6657457630 | 18690 | 18690 | 18690 | 18680 | 996 |
| 424 | 20230808 | 133400 | 6638846700 | 18680 | 18680 | 18690 | 18680 | 764 |
| 425 | 20230808 | 133300 | 6624574610 | 18680 | 18690 | 18700 | 18680 | 2631 |
| 426 | 20230808 | 133200 | 6575407300 | 18700 | 18710 | 18710 | 18700 | 3772 |
| 427 | 20230808 | 133100 | 6504864550 | 18710 | 18710 | 18720 | 18710 | 2390 |
| 428 | 20230808 | 133000 | 6460147450 | 18710 | 18730 | 18730 | 18710 | 4915 |
| 429 | 20230808 | 132900 | 6368138660 | 18730 | 18730 | 18760 | 18730 | 753 |
| 430 | 20230808 | 132800 | 6354025000 | 18730 | 18750 | 18750 | 18730 | 2630 |
| 431 | 20230808 | 132700 | 6304739280 | 18740 | 18750 | 18750 | 18740 | 835 |
| 432 | 20230808 | 132600 | 6289089990 | 18750 | 18750 | 18760 | 18740 | 601 |
| 433 | 20230808 | 132500 | 6277821120 | 18750 | 18760 | 18770 | 18750 | 197 |
| 434 | 20230808 | 132400 | 6274126920 | 18760 | 18740 | 18770 | 18740 | 569 |
| 435 | 20230808 | 132300 | 6263459380 | 18740 | 18740 | 18750 | 18740 | 240 |
| 436 | 20230808 | 132200 | 6258961530 | 18740 | 18740 | 18750 | 18730 | 720 |
| 437 | 20230808 | 132100 | 6245469420 | 18730 | 18730 | 18740 | 18730 | 575 |
| 438 | 20230808 | 132000 | 6234698680 | 18730 | 18740 | 18740 | 18730 | 685 |
| 439 | 20230808 | 131900 | 6221866370 | 18730 | 18730 | 18740 | 18730 | 180 |
| 440 | 20230808 | 131800 | 6218494900 | 18730 | 18730 | 18750 | 18730 | 868 |
| 441 | 20230808 | 131700 | 6202233530 | 18730 | 18750 | 18750 | 18730 | 1551 |
| 442 | 20230808 | 131600 | 6173170380 | 18750 | 18740 | 18750 | 18740 | 419 |
| 443 | 20230808 | 131500 | 6165315190 | 18740 | 18750 | 18750 | 18740 | 937 |
| 444 | 20230808 | 131400 | 6147747960 | 18750 | 18750 | 18750 | 18740 | 1472 |
| 445 | 20230808 | 131300 | 6120147970 | 18760 | 18760 | 18760 | 18750 | 549 |
| 446 | 20230808 | 131200 | 6109850700 | 18760 | 18750 | 18760 | 18740 | 460 |
| 447 | 20230808 | 131100 | 6101223560 | 18750 | 18780 | 18790 | 18750 | 320 |
| 448 | 20230808 | 131000 | 6095214220 | 18780 | 18790 | 18790 | 18780 | 354 |
| 449 | 20230808 | 130900 | 6088565730 | 18780 | 18730 | 18790 | 18730 | 542 |
| 450 | 20230808 | 130800 | 6078398020 | 18740 | 18740 | 18740 | 18740 | 204 |
| 451 | 20230808 | 130700 | 6074575060 | 18740 | 18740 | 18760 | 18730 | 548 |
| 452 | 20230808 | 130600 | 6064307990 | 18750 | 18740 | 18750 | 18740 | 1353 |
| 453 | 20230808 | 130500 | 6038950100 | 18750 | 18740 | 18750 | 18740 | 284 |
| 454 | 20230808 | 130400 | 6033627180 | 18740 | 18740 | 18750 | 18740 | 427 |
| 455 | 20230808 | 130300 | 6025625190 | 18750 | 18730 | 18750 | 18730 | 1299 |
| 456 | 20230808 | 130200 | 6001273970 | 18730 | 18740 | 18740 | 18730 | 655 |
| 457 | 20230808 | 130100 | 5989000430 | 18740 | 18740 | 18740 | 18740 | 215 |
| 458 | 20230808 | 130000 | 5984971330 | 18740 | 18740 | 18740 | 18730 | 548 |
| 459 | 20230808 | 125900 | 5974702890 | 18740 | 18730 | 18740 | 18730 | 270 |
| 460 | 20230808 | 125800 | 5969645780 | 18730 | 18730 | 18750 | 18730 | 147 |
| 461 | 20230808 | 125700 | 5966890920 | 18730 | 18750 | 18750 | 18730 | 414 |
| 462 | 20230808 | 125600 | 5959132260 | 18740 | 18740 | 18750 | 18740 | 342 |
| 463 | 20230808 | 125500 | 5952723070 | 18750 | 18740 | 18750 | 18740 | 1210 |
| 464 | 20230808 | 125400 | 5930047410 | 18740 | 18750 | 18750 | 18740 | 778 |
| 465 | 20230808 | 125300 | 5915463940 | 18750 | 18750 | 18760 | 18740 | 878 |
| 466 | 20230808 | 125200 | 5899001200 | 18750 | 18750 | 18760 | 18750 | 533 |
| 467 | 20230808 | 125100 | 5889006970 | 18750 | 18770 | 18770 | 18750 | 440 |
| 468 | 20230808 | 125000 | 5880755730 | 18770 | 18780 | 18780 | 18750 | 23 |
| 469 | 20230808 | 124900 | 5880324040 | 18780 | 18760 | 18780 | 18750 | 664 |
| 470 | 20230808 | 124800 | 5867869310 | 18760 | 18770 | 18780 | 18750 | 424 |
| 471 | 20230808 | 124700 | 5859912230 | 18780 | 18750 | 18780 | 18740 | 446 |
| 472 | 20230808 | 124600 | 5851544540 | 18750 | 18780 | 18790 | 18750 | 512 |
| 473 | 20230808 | 124500 | 5841930990 | 18770 | 18740 | 18770 | 18740 | 1847 |
| 474 | 20230808 | 124400 | 5807302180 | 18740 | 18740 | 18750 | 18740 | 343 |
| 475 | 20230808 | 124300 | 5800874300 | 18740 | 18740 | 18750 | 18740 | 274 |
| 476 | 20230808 | 124200 | 5795738980 | 18740 | 18740 | 18750 | 18740 | 280 |
| 477 | 20230808 | 124100 | 5790491690 | 18750 | 18740 | 18750 | 18740 | 840 |
| 478 | 20230808 | 124000 | 5774747980 | 18750 | 18750 | 18750 | 18740 | 111 |
| 479 | 20230808 | 123900 | 5772666840 | 18740 | 18740 | 18750 | 18740 | 293 |
| 480 | 20230808 | 123800 | 5767175800 | 18750 | 18740 | 18750 | 18740 | 456 |
| 481 | 20230808 | 123700 | 5758630100 | 18740 | 18740 | 18750 | 18740 | 173 |
| 482 | 20230808 | 123600 | 5755388040 | 18750 | 18740 | 18750 | 18730 | 444 |
| 483 | 20230808 | 123500 | 5747067340 | 18740 | 18740 | 18750 | 18730 | 512 |
| 484 | 20230808 | 123400 | 5737473730 | 18730 | 18740 | 18740 | 18730 | 1774 |
| 485 | 20230808 | 123300 | 5704229010 | 18740 | 18730 | 18740 | 18730 | 387 |
| 486 | 20230808 | 123200 | 5696980220 | 18740 | 18730 | 18740 | 18730 | 1121 |
| 487 | 20230808 | 123100 | 5675983800 | 18740 | 18740 | 18740 | 18730 | 534 |
| 488 | 20230808 | 123000 | 5665979910 | 18740 | 18740 | 18740 | 18740 | 334 |
| 489 | 20230808 | 122900 | 5659720750 | 18740 | 18750 | 18750 | 18740 | 768 |
| 490 | 20230808 | 122800 | 5645327960 | 18740 | 18750 | 18750 | 18740 | 760 |
| 491 | 20230808 | 122700 | 5631084180 | 18740 | 18740 | 18740 | 18740 | 472 |
| 492 | 20230808 | 122600 | 5622238900 | 18740 | 18750 | 18750 | 18740 | 464 |
| 493 | 20230808 | 122500 | 5613542660 | 18740 | 18740 | 18750 | 18740 | 296 |
| 494 | 20230808 | 122400 | 5607995610 | 18740 | 18750 | 18750 | 18740 | 480 |
| 495 | 20230808 | 122300 | 5599000060 | 18740 | 18740 | 18750 | 18740 | 925 |
| 496 | 20230808 | 122200 | 5581662550 | 18750 | 18740 | 18750 | 18740 | 558 |
| 497 | 20230808 | 122100 | 5571205540 | 18740 | 18750 | 18750 | 18740 | 1102 |
| 498 | 20230808 | 122000 | 5550548170 | 18750 | 18750 | 18750 | 18750 | 303 |
| 499 | 20230808 | 121900 | 5544866920 | 18760 | 18750 | 18760 | 18750 | 209 |
| 500 | 20230808 | 121800 | 5540947790 | 18760 | 18760 | 18760 | 18750 | 480 |
| 501 | 20230808 | 121700 | 5531944380 | 18750 | 18760 | 18760 | 18750 | 993 |
| 502 | 20230808 | 121600 | 5513318680 | 18780 | 18790 | 18790 | 18760 | 337 |
| 503 | 20230808 | 121500 | 5506991370 | 18790 | 18760 | 18790 | 18740 | 775 |
| 504 | 20230808 | 121400 | 5492452470 | 18760 | 18760 | 18770 | 18760 | 324 |
| 505 | 20230808 | 121300 | 5486373480 | 18750 | 18740 | 18750 | 18730 | 472 |
| 506 | 20230808 | 121200 | 5477530080 | 18750 | 18750 | 18750 | 18740 | 625 |
| 507 | 20230808 | 121100 | 5465816920 | 18740 | 18750 | 18750 | 18740 | 48 |
| 508 | 20230808 | 121000 | 5464917080 | 18750 | 18740 | 18750 | 18740 | 583 |
| 509 | 20230808 | 120900 | 5453988970 | 18750 | 18740 | 18760 | 18740 | 170 |
| 510 | 20230808 | 120800 | 5450802490 | 18740 | 18760 | 18760 | 18740 | 241 |
| 511 | 20230808 | 120700 | 5446282840 | 18760 | 18740 | 18760 | 18730 | 826 |
| 512 | 20230808 | 120600 | 5430794720 | 18730 | 18730 | 18740 | 18730 | 1265 |
| 513 | 20230808 | 120500 | 5407101170 | 18730 | 18730 | 18730 | 18730 | 696 |
| 514 | 20230808 | 120400 | 5394065090 | 18730 | 18730 | 18740 | 18730 | 407 |
| 515 | 20230808 | 120300 | 5386441600 | 18740 | 18730 | 18740 | 18730 | 341 |
| 516 | 20230808 | 120200 | 5380054300 | 18730 | 18730 | 18740 | 18730 | 766 |
| 517 | 20230808 | 120100 | 5365705430 | 18730 | 18740 | 18740 | 18730 | 430 |
| 518 | 20230808 | 120000 | 5357650850 | 18740 | 18730 | 18740 | 18730 | 335 |
| 519 | 20230808 | 115900 | 5351376020 | 18730 | 18730 | 18740 | 18730 | 612 |
| 520 | 20230808 | 115800 | 5339912900 | 18730 | 18730 | 18740 | 18730 | 625 |
| 521 | 20230808 | 115700 | 5328202760 | 18730 | 18740 | 18750 | 18730 | 1204 |
| 522 | 20230808 | 115600 | 5305636860 | 18740 | 18740 | 18740 | 18740 | 125 |
| 523 | 20230808 | 115500 | 5303294360 | 18740 | 18750 | 18750 | 18740 | 1178 |
| 524 | 20230808 | 115400 | 5281216070 | 18750 | 18760 | 18760 | 18740 | 453 |
| 525 | 20230808 | 115300 | 5272724010 | 18770 | 18750 | 18770 | 18750 | 954 |
| 526 | 20230808 | 115200 | 5254827900 | 18750 | 18770 | 18770 | 18750 | 373 |
| 527 | 20230808 | 115100 | 5247832870 | 18760 | 18760 | 18760 | 18760 | 513 |
| 528 | 20230808 | 115000 | 5238208990 | 18760 | 18760 | 18760 | 18750 | 733 |
| 529 | 20230808 | 114900 | 5224461350 | 18760 | 18770 | 18770 | 18760 | 1964 |
| 530 | 20230808 | 114800 | 5187616620 | 18760 | 18780 | 18780 | 18760 | 239 |
| 531 | 20230808 | 114700 | 5183132820 | 18760 | 18790 | 18790 | 18760 | 1196 |
| 532 | 20230808 | 114600 | 5160677980 | 18800 | 18770 | 18800 | 18770 | 541 |
| 533 | 20230808 | 114500 | 5150517170 | 18770 | 18770 | 18780 | 18770 | 704 |
| 534 | 20230808 | 114400 | 5137298100 | 18770 | 18790 | 18790 | 18770 | 538 |
| 535 | 20230808 | 114300 | 5127197860 | 18790 | 18780 | 18790 | 18770 | 722 |
| 536 | 20230808 | 114200 | 5113639290 | 18780 | 18780 | 18780 | 18770 | 444 |
| 537 | 20230808 | 114100 | 5105303500 | 18810 | 18790 | 18810 | 18790 | 1369 |
| 538 | 20230808 | 114000 | 5079560140 | 18780 | 18770 | 18780 | 18750 | 314 |
| 539 | 20230808 | 113900 | 5073667020 | 18750 | 18770 | 18770 | 18740 | 585 |
| 540 | 20230808 | 113800 | 5062696500 | 18810 | 18750 | 18830 | 18750 | 537 |
| 541 | 20230808 | 113700 | 5052604120 | 18750 | 18750 | 18770 | 18740 | 1136 |
| 542 | 20230808 | 113600 | 5031302110 | 18750 | 18770 | 18770 | 18740 | 642 |
| 543 | 20230808 | 113500 | 5019266980 | 18770 | 18760 | 18770 | 18740 | 598 |
| 544 | 20230808 | 113400 | 5008053520 | 18760 | 18750 | 18770 | 18740 | 148 |
| 545 | 20230808 | 113300 | 5005277100 | 18740 | 18730 | 18740 | 18730 | 1286 |
| 546 | 20230808 | 113200 | 4981189710 | 18730 | 18740 | 18740 | 18730 | 581 |
| 547 | 20230808 | 113100 | 4970304710 | 18740 | 18740 | 18750 | 18730 | 689 |
| 548 | 20230808 | 113000 | 4957393880 | 18730 | 18730 | 18750 | 18730 | 238 |
| 549 | 20230808 | 112900 | 4952933750 | 18730 | 18740 | 18780 | 18720 | 1149 |
| 550 | 20230808 | 112800 | 4931396910 | 18740 | 18730 | 18740 | 18730 | 472 |
| 551 | 20230808 | 112700 | 4922551840 | 18730 | 18750 | 18760 | 18730 | 1635 |
| 552 | 20230808 | 112600 | 4891919050 | 18750 | 18740 | 18750 | 18740 | 837 |
| 553 | 20230808 | 112500 | 4876232640 | 18740 | 18750 | 18750 | 18740 | 690 |
| 554 | 20230808 | 112400 | 4863298100 | 18740 | 18740 | 18750 | 18740 | 545 |
| 555 | 20230808 | 112300 | 4853084590 | 18740 | 18740 | 18750 | 18730 | 1312 |
| 556 | 20230808 | 112200 | 4828498330 | 18730 | 18740 | 18740 | 18730 | 235 |
| 557 | 20230808 | 112100 | 4824096630 | 18730 | 18740 | 18750 | 18730 | 2227 |
| 558 | 20230808 | 112000 | 4782358720 | 18750 | 18750 | 18750 | 18740 | 546 |
| 559 | 20230808 | 111900 | 4772125820 | 18750 | 18760 | 18760 | 18740 | 3381 |
| 560 | 20230808 | 111800 | 4708730800 | 18760 | 18750 | 18770 | 18750 | 1415 |
| 561 | 20230808 | 111700 | 4682187780 | 18760 | 18770 | 18770 | 18750 | 854 |
| 562 | 20230808 | 111600 | 4666167930 | 18760 | 18770 | 18770 | 18760 | 840 |
| 563 | 20230808 | 111500 | 4650406190 | 18770 | 18760 | 18770 | 18760 | 1276 |
| 564 | 20230808 | 111400 | 4626466710 | 18760 | 18780 | 18780 | 18760 | 2310 |
| 565 | 20230808 | 111300 | 4583121680 | 18770 | 18770 | 18790 | 18770 | 2069 |
| 566 | 20230808 | 111200 | 4544273260 | 18770 | 18780 | 18780 | 18770 | 719 |
| 567 | 20230808 | 111100 | 4530774530 | 18780 | 18780 | 18790 | 18770 | 1493 |
| 568 | 20230808 | 111000 | 4502738780 | 18780 | 18780 | 18790 | 18780 | 1473 |
| 569 | 20230808 | 110900 | 4475075810 | 18780 | 18800 | 18800 | 18780 | 3023 |
| 570 | 20230808 | 110800 | 4418275070 | 18800 | 18800 | 18810 | 18790 | 928 |
| 571 | 20230808 | 110700 | 4400829730 | 18810 | 18810 | 18810 | 18800 | 2441 |
| 572 | 20230808 | 110600 | 4354935800 | 18810 | 18800 | 18810 | 18800 | 1915 |
| 573 | 20230808 | 110500 | 4318932550 | 18810 | 18800 | 18810 | 18800 | 831 |
| 574 | 20230808 | 110400 | 4303303720 | 18800 | 18800 | 18810 | 18800 | 487 |
| 575 | 20230808 | 110300 | 4294146390 | 18810 | 18810 | 18820 | 18800 | 6676 |
| 576 | 20230808 | 110200 | 4168586330 | 18810 | 18830 | 18840 | 18810 | 8941 |
| 577 | 20230808 | 110100 | 4000282660 | 18830 | 18840 | 18840 | 18830 | 358 |
| 578 | 20230808 | 110000 | 3993541000 | 18840 | 18840 | 18840 | 18830 | 855 |
| 579 | 20230808 | 105900 | 3977439690 | 18840 | 18830 | 18840 | 18830 | 559 |
| 580 | 20230808 | 105800 | 3966912020 | 18830 | 18840 | 18840 | 18830 | 2443 |
| 581 | 20230808 | 105700 | 3920893810 | 18840 | 18840 | 18850 | 18840 | 1034 |
| 582 | 20230808 | 105600 | 3901409330 | 18840 | 18840 | 18840 | 18840 | 772 |
| 583 | 20230808 | 105500 | 3886864850 | 18840 | 18840 | 18850 | 18840 | 1189 |
| 584 | 20230808 | 105400 | 3864460240 | 18840 | 18850 | 18850 | 18840 | 1473 |
| 585 | 20230808 | 105300 | 3836705810 | 18850 | 18850 | 18860 | 18840 | 1029 |
| 586 | 20230808 | 105200 | 3817308070 | 18850 | 18850 | 18860 | 18850 | 567 |
| 587 | 20230808 | 105100 | 3806619340 | 18850 | 18850 | 18870 | 18850 | 312 |
| 588 | 20230808 | 105000 | 3800734020 | 18850 | 18830 | 18860 | 18830 | 1218 |
| 589 | 20230808 | 104900 | 3777782960 | 18830 | 18850 | 18870 | 18830 | 3123 |
| 590 | 20230808 | 104800 | 3718961970 | 18840 | 18840 | 18850 | 18840 | 757 |
| 591 | 20230808 | 104700 | 3704699960 | 18850 | 18850 | 18850 | 18830 | 584 |
| 592 | 20230808 | 104600 | 3693694750 | 18840 | 18830 | 18850 | 18830 | 783 |
| 593 | 20230808 | 104500 | 3678944640 | 18830 | 18840 | 18850 | 18830 | 641 |
| 594 | 20230808 | 104400 | 3666872220 | 18840 | 18840 | 18840 | 18830 | 892 |
| 595 | 20230808 | 104300 | 3650068720 | 18840 | 18840 | 18840 | 18840 | 238 |
| 596 | 20230808 | 104200 | 3645584800 | 18840 | 18840 | 18850 | 18840 | 949 |
| 597 | 20230808 | 104100 | 3627702190 | 18840 | 18850 | 18850 | 18840 | 246 |
| 598 | 20230808 | 104000 | 3623067090 | 18850 | 18860 | 18860 | 18840 | 426 |
| 599 | 20230808 | 103900 | 3615035210 | 18860 | 18860 | 18870 | 18860 | 521 |
| 600 | 20230808 | 103800 | 3605208210 | 18860 | 18930 | 18930 | 18860 | 499 |
| 601 | 20230808 | 103700 | 3595782760 | 18900 | 18850 | 18900 | 18840 | 3269 |
| 602 | 20230808 | 103600 | 3534155520 | 18860 | 18850 | 18870 | 18850 | 508 |
| 603 | 20230808 | 103500 | 3524576110 | 18860 | 18840 | 18870 | 18840 | 711 |
| 604 | 20230808 | 103400 | 3511169770 | 18840 | 18880 | 18890 | 18840 | 1665 |
| 605 | 20230808 | 103300 | 3479766700 | 18880 | 18860 | 18890 | 18860 | 726 |
| 606 | 20230808 | 103200 | 3466064130 | 18860 | 18840 | 18860 | 18840 | 1438 |
| 607 | 20230808 | 103100 | 3438958160 | 18840 | 18840 | 18840 | 18830 | 1505 |
| 608 | 20230808 | 103000 | 3410612270 | 18840 | 18840 | 18870 | 18830 | 2147 |
| 609 | 20230808 | 102900 | 3370160810 | 18840 | 18830 | 18840 | 18830 | 3428 |
| 610 | 20230808 | 102800 | 3305583830 | 18830 | 18860 | 18860 | 18830 | 6570 |
| 611 | 20230808 | 102700 | 3181736880 | 18860 | 18880 | 18880 | 18860 | 3416 |
| 612 | 20230808 | 102600 | 3117285580 | 18880 | 18880 | 18890 | 18870 | 1705 |
| 613 | 20230808 | 102500 | 3085095420 | 18880 | 18890 | 18890 | 18880 | 1482 |
| 614 | 20230808 | 102400 | 3057114160 | 18880 | 18880 | 18890 | 18880 | 2340 |
| 615 | 20230808 | 102300 | 3012934850 | 18880 | 18890 | 18890 | 18880 | 683 |
| 616 | 20230808 | 102200 | 3000037170 | 18890 | 18880 | 18890 | 18880 | 354 |
| 617 | 20230808 | 102100 | 2993351490 | 18890 | 18900 | 18900 | 18880 | 2372 |
| 618 | 20230808 | 102000 | 2948543360 | 18890 | 18900 | 18900 | 18890 | 1143 |
| 619 | 20230808 | 101900 | 2926949350 | 18900 | 18890 | 18900 | 18890 | 536 |
| 620 | 20230808 | 101800 | 2916821850 | 18890 | 18900 | 18900 | 18890 | 2434 |
| 621 | 20230808 | 101700 | 2870831500 | 18900 | 18910 | 18910 | 18900 | 3854 |
| 622 | 20230808 | 101600 | 2797990480 | 18910 | 18910 | 18920 | 18900 | 1876 |
| 623 | 20230808 | 101500 | 2762521940 | 18910 | 18910 | 18920 | 18910 | 1876 |
| 624 | 20230808 | 101400 | 2727039700 | 18920 | 18920 | 18920 | 18910 | 620 |
| 625 | 20230808 | 101300 | 2715313720 | 18920 | 18920 | 18930 | 18920 | 1407 |
| 626 | 20230808 | 101200 | 2688690030 | 18920 | 18930 | 18940 | 18920 | 2785 |
| 627 | 20230808 | 101100 | 2635979490 | 18940 | 18940 | 18950 | 18940 | 1480 |
| 628 | 20230808 | 101000 | 2607948190 | 18940 | 18950 | 18960 | 18940 | 656 |
| 629 | 20230808 | 100900 | 2595518760 | 18950 | 18950 | 18960 | 18950 | 523 |
| 630 | 20230808 | 100800 | 2585606930 | 18960 | 18970 | 18970 | 18950 | 932 |
| 631 | 20230808 | 100700 | 2567934640 | 18970 | 18990 | 19000 | 18970 | 90 |
| 632 | 20230808 | 100600 | 2566225480 | 18990 | 18990 | 18990 | 18970 | 1137 |
| 633 | 20230808 | 100500 | 2544644140 | 19000 | 19000 | 19010 | 18990 | 2017 |
| 634 | 20230808 | 100400 | 2506321360 | 19000 | 19000 | 19010 | 19000 | 1064 |
| 635 | 20230808 | 100300 | 2486104640 | 19010 | 19010 | 19010 | 19000 | 266 |
| 636 | 20230808 | 100200 | 2481048990 | 19000 | 19010 | 19010 | 19000 | 1631 |
| 637 | 20230808 | 100100 | 2450059970 | 19010 | 19020 | 19020 | 19010 | 813 |
| 638 | 20230808 | 100000 | 2434603540 | 19020 | 19040 | 19040 | 19020 | 514 |
| 639 | 20230808 | 095900 | 2424824900 | 19040 | 19060 | 19060 | 19040 | 611 |
| 640 | 20230808 | 095800 | 2413183930 | 19050 | 19040 | 19050 | 19030 | 1011 |
| 641 | 20230808 | 095700 | 2393935110 | 19050 | 19040 | 19050 | 19030 | 660 |
| 642 | 20230808 | 095600 | 2381370490 | 19040 | 19040 | 19050 | 19040 | 118 |
| 643 | 20230808 | 095500 | 2379123550 | 19040 | 19060 | 19060 | 19030 | 2220 |
| 644 | 20230808 | 095400 | 2336853160 | 19060 | 19050 | 19070 | 19050 | 1011 |
| 645 | 20230808 | 095300 | 2317590620 | 19050 | 19050 | 19050 | 19050 | 314 |
| 646 | 20230808 | 095200 | 2311608920 | 19050 | 19040 | 19070 | 19030 | 772 |
| 647 | 20230808 | 095100 | 2296905230 | 19040 | 18980 | 19110 | 18980 | 910 |
| 648 | 20230808 | 095000 | 2279590590 | 18980 | 18960 | 18980 | 18950 | 844 |
| 649 | 20230808 | 094900 | 2263578740 | 18960 | 18950 | 18960 | 18950 | 997 |
| 650 | 20230808 | 094800 | 2244684590 | 18940 | 18950 | 18950 | 18940 | 542 |
| 651 | 20230808 | 094700 | 2234415520 | 18950 | 18930 | 18950 | 18930 | 2019 |
| 652 | 20230808 | 094600 | 2196176730 | 18930 | 18950 | 18960 | 18930 | 541 |
| 653 | 20230808 | 094500 | 2185921820 | 18960 | 18950 | 18960 | 18930 | 1275 |
| 654 | 20230808 | 094400 | 2161766410 | 18940 | 18920 | 18940 | 18920 | 2483 |
| 655 | 20230808 | 094300 | 2114769040 | 18920 | 18920 | 18920 | 18910 | 678 |
| 656 | 20230808 | 094200 | 2101941910 | 18920 | 18920 | 18920 | 18920 | 407 |
| 657 | 20230808 | 094100 | 2094241470 | 18910 | 18920 | 18920 | 18910 | 1180 |
| 658 | 20230808 | 094000 | 2071917440 | 18920 | 18920 | 18920 | 18910 | 356 |
| 659 | 20230808 | 093900 | 2065184790 | 18920 | 18910 | 18920 | 18910 | 343 |
| 660 | 20230808 | 093800 | 2058696740 | 18910 | 18920 | 18920 | 18910 | 1062 |
| 661 | 20230808 | 093700 | 2038612840 | 18910 | 18910 | 18920 | 18910 | 524 |
| 662 | 20230808 | 093600 | 2028702520 | 18920 | 18920 | 18930 | 18920 | 182 |
| 663 | 20230808 | 093500 | 2025258570 | 18930 | 18920 | 18930 | 18920 | 480 |
| 664 | 20230808 | 093400 | 2016174680 | 18920 | 18910 | 18920 | 18900 | 3558 |
| 665 | 20230808 | 093300 | 1948894260 | 18910 | 18940 | 18950 | 18910 | 3109 |
| 666 | 20230808 | 093200 | 1890078780 | 18940 | 18940 | 18950 | 18940 | 691 |
| 667 | 20230808 | 093100 | 1876991230 | 18940 | 18900 | 18940 | 18900 | 1724 |
| 668 | 20230808 | 093000 | 1844386090 | 18900 | 18900 | 18910 | 18900 | 3244 |
| 669 | 20230808 | 092900 | 1783070880 | 18910 | 18900 | 18910 | 18900 | 2151 |
| 670 | 20230808 | 092800 | 1742412920 | 18900 | 18910 | 18920 | 18900 | 781 |
| 671 | 20230808 | 092700 | 1727646560 | 18910 | 18910 | 18910 | 18900 | 1956 |
| 672 | 20230808 | 092600 | 1690661920 | 18910 | 18900 | 18910 | 18890 | 2164 |
| 673 | 20230808 | 092500 | 1649771990 | 18900 | 18920 | 18920 | 18900 | 11428 |
| 674 | 20230808 | 092400 | 1433705130 | 18910 | 18950 | 18960 | 18910 | 3690 |
| 675 | 20230808 | 092300 | 1363847900 | 18960 | 18990 | 18990 | 18950 | 1260 |
| 676 | 20230808 | 092200 | 1339953090 | 19000 | 18950 | 19000 | 18940 | 2035 |
| 677 | 20230808 | 092100 | 1301379470 | 18950 | 18920 | 18950 | 18920 | 1577 |
| 678 | 20230808 | 092000 | 1271519040 | 18930 | 19020 | 19030 | 18920 | 10453 |
| 679 | 20230808 | 091900 | 1073181900 | 19030 | 19030 | 19030 | 19020 | 986 |
| 680 | 20230808 | 091800 | 1054425270 | 19030 | 19080 | 19080 | 19030 | 962 |
| 681 | 20230808 | 091700 | 1036100200 | 19120 | 19110 | 19120 | 19100 | 190 |
| 682 | 20230808 | 091600 | 1032469250 | 19110 | 19110 | 19120 | 19110 | 673 |
| 683 | 20230808 | 091500 | 1019607760 | 19110 | 19110 | 19120 | 19100 | 346 |
| 684 | 20230808 | 091400 | 1012995790 | 19110 | 19060 | 19120 | 19060 | 2236 |
| 685 | 20230808 | 091300 | 970340160 | 19060 | 19030 | 19060 | 19010 | 841 |
| 686 | 20230808 | 091200 | 954322070 | 19050 | 19120 | 19120 | 19050 | 328 |
| 687 | 20230808 | 091100 | 948053670 | 19040 | 18990 | 19040 | 18980 | 4605 |
| 688 | 20230808 | 091000 | 860601860 | 18990 | 19030 | 19030 | 18980 | 8606 |
| 689 | 20230808 | 090900 | 697105410 | 19030 | 19030 | 19050 | 19020 | 2436 |
| 690 | 20230808 | 090800 | 650760090 | 19050 | 19090 | 19120 | 19020 | 3227 |
| 691 | 20230808 | 090700 | 589315310 | 19090 | 19010 | 19090 | 18990 | 1390 |
| 692 | 20230808 | 090600 | 562882600 | 19020 | 19040 | 19040 | 19000 | 10433 |
| 693 | 20230808 | 090500 | 364591760 | 19040 | 19030 | 19050 | 19020 | 1543 |
| 694 | 20230808 | 090400 | 335222280 | 19030 | 19060 | 19060 | 19030 | 1760 |
| 695 | 20230808 | 090300 | 301710410 | 19050 | 19100 | 19110 | 19050 | 4312 |
| 696 | 20230808 | 090200 | 219409840 | 19100 | 19140 | 19150 | 19100 | 3100 |
| 697 | 20230808 | 090100 | 160170170 | 19130 | 19230 | 19280 | 19130 | 4901 |
| 698 | 20230808 | 090000 | 66174820 | 19230 | 19280 | 19280 | 19220 | 3434 |