37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 8568 |
| 3 | 20230809 | 202900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20230809 | 202800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20230809 | 202700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20230809 | 202600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20230809 | 202500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20230809 | 202400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20230809 | 202300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20230809 | 202200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20230809 | 202100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20230809 | 202000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20230809 | 201900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20230809 | 201800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20230809 | 201700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20230809 | 201600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20230809 | 201500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20230809 | 201400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20230809 | 201300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20230809 | 201200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20230809 | 201100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20230809 | 201000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20230809 | 200900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20230809 | 200800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20230809 | 200700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20230809 | 200600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20230809 | 200500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20230809 | 200400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20230809 | 200300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20230809 | 200200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20230809 | 200100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20230809 | 200000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 8568 |
| 33 | 20230809 | 195900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20230809 | 195800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20230809 | 195700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20230809 | 195600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20230809 | 195500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20230809 | 195400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20230809 | 195300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20230809 | 195200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20230809 | 195100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20230809 | 195000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20230809 | 194900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20230809 | 194800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20230809 | 194700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20230809 | 194600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20230809 | 194500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20230809 | 194400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20230809 | 194300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20230809 | 194200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20230809 | 194100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20230809 | 194000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20230809 | 193900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20230809 | 193800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20230809 | 193700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20230809 | 193600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20230809 | 193500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20230809 | 193400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20230809 | 193300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20230809 | 193200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20230809 | 193100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20230809 | 193000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 8568 |
| 63 | 20230809 | 192900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20230809 | 192800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20230809 | 192700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20230809 | 192600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20230809 | 192500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20230809 | 192400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20230809 | 192300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20230809 | 192200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20230809 | 192100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20230809 | 192000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20230809 | 191900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20230809 | 191800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20230809 | 191700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20230809 | 191600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20230809 | 191500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20230809 | 191400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20230809 | 191300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20230809 | 191200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20230809 | 191100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20230809 | 191000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20230809 | 190900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20230809 | 190800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20230809 | 190700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20230809 | 190600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20230809 | 190500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20230809 | 190400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20230809 | 190300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20230809 | 190200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20230809 | 190100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20230809 | 190000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 8568 |
| 93 | 20230809 | 185900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20230809 | 185800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20230809 | 185700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20230809 | 185600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20230809 | 185500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20230809 | 185400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20230809 | 185300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20230809 | 185200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20230809 | 185100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20230809 | 185000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20230809 | 184900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20230809 | 184800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20230809 | 184700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20230809 | 184600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20230809 | 184500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20230809 | 184400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20230809 | 184300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20230809 | 184200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20230809 | 184100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20230809 | 184000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20230809 | 183900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20230809 | 183800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20230809 | 183700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20230809 | 183600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20230809 | 183500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20230809 | 183400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20230809 | 183300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20230809 | 183200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20230809 | 183100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20230809 | 183000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 8568 |
| 123 | 20230809 | 182900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20230809 | 182800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20230809 | 182700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20230809 | 182600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20230809 | 182500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20230809 | 182400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20230809 | 182300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20230809 | 182200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20230809 | 182100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20230809 | 182000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20230809 | 181900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20230809 | 181800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20230809 | 181700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20230809 | 181600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20230809 | 181500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20230809 | 181400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20230809 | 181300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20230809 | 181200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20230809 | 181100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20230809 | 181000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20230809 | 180900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20230809 | 180800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20230809 | 180700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20230809 | 180600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20230809 | 180500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20230809 | 180400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20230809 | 180300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20230809 | 180200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20230809 | 180100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20230809 | 180000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 8568 |
| 153 | 20230809 | 175900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20230809 | 175800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20230809 | 175700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20230809 | 175600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20230809 | 175500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20230809 | 175400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20230809 | 175300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20230809 | 175200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20230809 | 175100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20230809 | 175000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20230809 | 174900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20230809 | 174800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20230809 | 174700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20230809 | 174600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20230809 | 174500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20230809 | 174400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20230809 | 174300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20230809 | 174200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20230809 | 174100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20230809 | 174000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20230809 | 173900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20230809 | 173800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20230809 | 173700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20230809 | 173600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20230809 | 173500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20230809 | 173400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20230809 | 173300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20230809 | 173200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20230809 | 173100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20230809 | 173000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 8568 |
| 183 | 20230809 | 172900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20230809 | 172800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20230809 | 172700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20230809 | 172600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20230809 | 172500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20230809 | 172400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20230809 | 172300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20230809 | 172200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20230809 | 172100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20230809 | 172000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20230809 | 171900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20230809 | 171800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20230809 | 171700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20230809 | 171600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20230809 | 171500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20230809 | 171400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20230809 | 171300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20230809 | 171200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20230809 | 171100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20230809 | 171000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20230809 | 170900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20230809 | 170800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20230809 | 170700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20230809 | 170600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20230809 | 170500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20230809 | 170400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20230809 | 170300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20230809 | 170200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20230809 | 170100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20230809 | 170000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 8568 |
| 213 | 20230809 | 165900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20230809 | 165800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20230809 | 165700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20230809 | 165600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20230809 | 165500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20230809 | 165400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20230809 | 165300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20230809 | 165200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20230809 | 165100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20230809 | 165000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20230809 | 164900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20230809 | 164800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20230809 | 164700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20230809 | 164600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20230809 | 164500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20230809 | 164400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20230809 | 164300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20230809 | 164200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20230809 | 164100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20230809 | 164000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20230809 | 163900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20230809 | 163800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20230809 | 163700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20230809 | 163600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20230809 | 163500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20230809 | 163400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20230809 | 163300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20230809 | 163200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20230809 | 163100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20230809 | 163000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 8568 |
| 243 | 20230809 | 162900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20230809 | 162800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20230809 | 162700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20230809 | 162600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20230809 | 162500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20230809 | 162400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20230809 | 162300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20230809 | 162200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20230809 | 162100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20230809 | 162000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20230809 | 161900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20230809 | 161800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20230809 | 161700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20230809 | 161600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20230809 | 161500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20230809 | 161400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20230809 | 161300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20230809 | 161200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20230809 | 161100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 262 | 20230809 | 161000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 263 | 20230809 | 160900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 264 | 20230809 | 160800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20230809 | 160700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20230809 | 160600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20230809 | 160500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20230809 | 160400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20230809 | 160300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20230809 | 160200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20230809 | 160100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20230809 | 160000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 8568 |
| 273 | 20230809 | 155900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20230809 | 155800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20230809 | 155700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20230809 | 155600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20230809 | 155500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20230809 | 155400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 279 | 20230809 | 155300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 280 | 20230809 | 155200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 281 | 20230809 | 155100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 282 | 20230809 | 155000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 283 | 20230809 | 154900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 284 | 20230809 | 154800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20230809 | 154700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 286 | 20230809 | 154600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 287 | 20230809 | 154500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 288 | 20230809 | 154400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 289 | 20230809 | 154300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 290 | 20230809 | 154200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 291 | 20230809 | 154100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 292 | 20230809 | 154000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 293 | 20230809 | 153900 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 294 | 20230809 | 153800 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 295 | 20230809 | 153700 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 296 | 20230809 | 153600 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 297 | 20230809 | 153500 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 298 | 20230809 | 153400 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 299 | 20230809 | 153300 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 300 | 20230809 | 153200 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 301 | 20230809 | 153100 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 0 |
| 302 | 20230809 | 153000 | 12888730720 | 19490 | 19490 | 19490 | 19490 | 17136 |
| 303 | 20230809 | 152900 | 12721740400 | 19490 | 19490 | 19490 | 19490 | 0 |
| 304 | 20230809 | 152800 | 12721740400 | 19490 | 19490 | 19490 | 19490 | 0 |
| 305 | 20230809 | 152700 | 12721740400 | 19490 | 19490 | 19490 | 19490 | 0 |
| 306 | 20230809 | 152600 | 12721740400 | 19490 | 19490 | 19490 | 19490 | 0 |
| 307 | 20230809 | 152500 | 12721740400 | 19490 | 19490 | 19490 | 19490 | 0 |
| 308 | 20230809 | 152400 | 12721740400 | 19490 | 19490 | 19490 | 19490 | 0 |
| 309 | 20230809 | 152300 | 12721740400 | 19490 | 19490 | 19490 | 19490 | 0 |
| 310 | 20230809 | 152200 | 12721740400 | 19490 | 19490 | 19490 | 19490 | 0 |
| 311 | 20230809 | 152100 | 12721740400 | 19490 | 19490 | 19490 | 19490 | 0 |
| 312 | 20230809 | 152000 | 12721740400 | 19490 | 19490 | 19490 | 19490 | 0 |
| 313 | 20230809 | 151900 | 12721740400 | 19490 | 19490 | 19500 | 19480 | 1902 |
| 314 | 20230809 | 151800 | 12684670850 | 19500 | 19510 | 19520 | 19500 | 2297 |
| 315 | 20230809 | 151700 | 12639861270 | 19510 | 19510 | 19520 | 19510 | 504 |
| 316 | 20230809 | 151600 | 12630027420 | 19520 | 19510 | 19520 | 19510 | 414 |
| 317 | 20230809 | 151500 | 12621949220 | 19510 | 19510 | 19520 | 19510 | 30 |
| 318 | 20230809 | 151400 | 12621363810 | 19520 | 19540 | 19540 | 19510 | 694 |
| 319 | 20230809 | 151300 | 12607816500 | 19540 | 19540 | 19540 | 19510 | 97 |
| 320 | 20230809 | 151200 | 12605921150 | 19540 | 19530 | 19540 | 19500 | 1538 |
| 321 | 20230809 | 151100 | 12575897980 | 19530 | 19540 | 19540 | 19510 | 130 |
| 322 | 20230809 | 151000 | 12573358410 | 19540 | 19530 | 19540 | 19510 | 671 |
| 323 | 20230809 | 150900 | 12560262170 | 19530 | 19530 | 19540 | 19520 | 238 |
| 324 | 20230809 | 150800 | 12555613720 | 19520 | 19510 | 19520 | 19510 | 404 |
| 325 | 20230809 | 150700 | 12547731160 | 19530 | 19520 | 19530 | 19510 | 498 |
| 326 | 20230809 | 150600 | 12538009280 | 19530 | 19540 | 19540 | 19530 | 844 |
| 327 | 20230809 | 150500 | 12521522390 | 19540 | 19550 | 19560 | 19540 | 1249 |
| 328 | 20230809 | 150400 | 12497106530 | 19560 | 19550 | 19560 | 19550 | 1185 |
| 329 | 20230809 | 150300 | 12473929750 | 19560 | 19550 | 19560 | 19540 | 898 |
| 330 | 20230809 | 150200 | 12456373390 | 19550 | 19530 | 19550 | 19530 | 2175 |
| 331 | 20230809 | 150100 | 12413879620 | 19540 | 19510 | 19540 | 19510 | 794 |
| 332 | 20230809 | 150000 | 12398379510 | 19510 | 19500 | 19510 | 19490 | 629 |
| 333 | 20230809 | 145900 | 12386113400 | 19490 | 19490 | 19500 | 19490 | 1145 |
| 334 | 20230809 | 145800 | 12363797340 | 19490 | 19490 | 19500 | 19490 | 606 |
| 335 | 20230809 | 145700 | 12351980570 | 19500 | 19500 | 19510 | 19490 | 2030 |
| 336 | 20230809 | 145600 | 12312395740 | 19490 | 19470 | 19500 | 19460 | 827 |
| 337 | 20230809 | 145500 | 12296286430 | 19470 | 19450 | 19480 | 19450 | 1490 |
| 338 | 20230809 | 145400 | 12267283830 | 19450 | 19500 | 19500 | 19450 | 3172 |
| 339 | 20230809 | 145300 | 12205497080 | 19500 | 19520 | 19520 | 19500 | 961 |
| 340 | 20230809 | 145200 | 12186740940 | 19520 | 19540 | 19540 | 19520 | 1092 |
| 341 | 20230809 | 145100 | 12165412380 | 19530 | 19540 | 19550 | 19520 | 437 |
| 342 | 20230809 | 145000 | 12156876060 | 19530 | 19540 | 19550 | 19530 | 661 |
| 343 | 20230809 | 144900 | 12143960840 | 19540 | 19540 | 19560 | 19540 | 1038 |
| 344 | 20230809 | 144800 | 12123669700 | 19550 | 19540 | 19560 | 19540 | 533 |
| 345 | 20230809 | 144700 | 12113250500 | 19530 | 19560 | 19560 | 19530 | 619 |
| 346 | 20230809 | 144600 | 12101154560 | 19560 | 19530 | 19560 | 19530 | 1509 |
| 347 | 20230809 | 144500 | 12071654340 | 19540 | 19530 | 19540 | 19530 | 517 |
| 348 | 20230809 | 144400 | 12061556470 | 19530 | 19510 | 19530 | 19500 | 1944 |
| 349 | 20230809 | 144300 | 12023618410 | 19500 | 19490 | 19520 | 19490 | 937 |
| 350 | 20230809 | 144200 | 12005346260 | 19490 | 19500 | 19510 | 19490 | 508 |
| 351 | 20230809 | 144100 | 11995443050 | 19520 | 19520 | 19520 | 19490 | 998 |
| 352 | 20230809 | 144000 | 11975978930 | 19520 | 19510 | 19530 | 19510 | 401 |
| 353 | 20230809 | 143900 | 11968150420 | 19510 | 19520 | 19530 | 19510 | 700 |
| 354 | 20230809 | 143800 | 11954485450 | 19520 | 19520 | 19540 | 19520 | 146 |
| 355 | 20230809 | 143700 | 11951635260 | 19520 | 19510 | 19530 | 19510 | 683 |
| 356 | 20230809 | 143600 | 11938305170 | 19510 | 19530 | 19540 | 19510 | 960 |
| 357 | 20230809 | 143500 | 11919560880 | 19530 | 19530 | 19540 | 19530 | 53 |
| 358 | 20230809 | 143400 | 11918525730 | 19530 | 19520 | 19540 | 19520 | 878 |
| 359 | 20230809 | 143300 | 11901377970 | 19520 | 19500 | 19520 | 19500 | 993 |
| 360 | 20230809 | 143200 | 11882009880 | 19500 | 19500 | 19510 | 19490 | 1212 |
| 361 | 20230809 | 143100 | 11858368160 | 19510 | 19520 | 19530 | 19510 | 586 |
| 362 | 20230809 | 143000 | 11846925080 | 19520 | 19500 | 19520 | 19490 | 704 |
| 363 | 20230809 | 142900 | 11833194450 | 19500 | 19500 | 19510 | 19500 | 422 |
| 364 | 20230809 | 142800 | 11824965270 | 19500 | 19510 | 19510 | 19500 | 266 |
| 365 | 20230809 | 142700 | 11819777410 | 19500 | 19510 | 19510 | 19500 | 994 |
| 366 | 20230809 | 142600 | 11800393360 | 19510 | 19510 | 19520 | 19500 | 281 |
| 367 | 20230809 | 142500 | 11794910380 | 19510 | 19510 | 19520 | 19500 | 259 |
| 368 | 20230809 | 142400 | 11789857130 | 19510 | 19500 | 19520 | 19500 | 109 |
| 369 | 20230809 | 142300 | 11787730590 | 19500 | 19510 | 19510 | 19500 | 1451 |
| 370 | 20230809 | 142200 | 11759433170 | 19510 | 19500 | 19510 | 19500 | 34 |
| 371 | 20230809 | 142100 | 11758769920 | 19500 | 19520 | 19540 | 19500 | 737 |
| 372 | 20230809 | 142000 | 11744391700 | 19530 | 19530 | 19540 | 19520 | 1327 |
| 373 | 20230809 | 141900 | 11718483120 | 19530 | 19560 | 19560 | 19530 | 484 |
| 374 | 20230809 | 141800 | 11709026360 | 19560 | 19550 | 19580 | 19520 | 659 |
| 375 | 20230809 | 141700 | 11696132110 | 19520 | 19540 | 19580 | 19520 | 6261 |
| 376 | 20230809 | 141600 | 11573625200 | 19530 | 19520 | 19540 | 19510 | 1174 |
| 377 | 20230809 | 141500 | 11550707520 | 19520 | 19550 | 19560 | 19510 | 764 |
| 378 | 20230809 | 141400 | 11535793260 | 19480 | 19550 | 19560 | 19480 | 1574 |
| 379 | 20230809 | 141300 | 11505070650 | 19550 | 19460 | 19560 | 19450 | 2766 |
| 380 | 20230809 | 141200 | 11451103400 | 19460 | 19520 | 19520 | 19450 | 2129 |
| 381 | 20230809 | 141100 | 11409674370 | 19550 | 19450 | 19570 | 19440 | 7494 |
| 382 | 20230809 | 141000 | 11263345770 | 19440 | 19440 | 19440 | 19440 | 364 |
| 383 | 20230809 | 140900 | 11256269610 | 19440 | 19450 | 19450 | 19440 | 329 |
| 384 | 20230809 | 140800 | 11249872690 | 19440 | 19440 | 19440 | 19430 | 841 |
| 385 | 20230809 | 140700 | 11233527970 | 19440 | 19430 | 19450 | 19430 | 722 |
| 386 | 20230809 | 140600 | 11219498500 | 19440 | 19430 | 19450 | 19430 | 280 |
| 387 | 20230809 | 140500 | 11214053730 | 19430 | 19450 | 19450 | 19430 | 720 |
| 388 | 20230809 | 140400 | 11200056620 | 19450 | 19460 | 19480 | 19450 | 273 |
| 389 | 20230809 | 140300 | 11194745540 | 19460 | 19450 | 19480 | 19440 | 2281 |
| 390 | 20230809 | 140200 | 11150351460 | 19450 | 19480 | 19480 | 19450 | 758 |
| 391 | 20230809 | 140100 | 11135596860 | 19480 | 19490 | 19490 | 19480 | 1182 |
| 392 | 20230809 | 140000 | 11112569970 | 19490 | 19490 | 19490 | 19470 | 814 |
| 393 | 20230809 | 135900 | 11096710820 | 19490 | 19500 | 19500 | 19490 | 388 |
| 394 | 20230809 | 135800 | 11089148660 | 19500 | 19500 | 19500 | 19490 | 120 |
| 395 | 20230809 | 135700 | 11086808710 | 19490 | 19500 | 19510 | 19490 | 328 |
| 396 | 20230809 | 135600 | 11080414710 | 19510 | 19530 | 19530 | 19500 | 911 |
| 397 | 20230809 | 135500 | 11062647810 | 19530 | 19530 | 19540 | 19530 | 173 |
| 398 | 20230809 | 135400 | 11059268270 | 19540 | 19530 | 19540 | 19510 | 234 |
| 399 | 20230809 | 135300 | 11054698180 | 19530 | 19530 | 19540 | 19530 | 169 |
| 400 | 20230809 | 135200 | 11051397230 | 19540 | 19530 | 19540 | 19510 | 486 |
| 401 | 20230809 | 135100 | 11041912800 | 19530 | 19540 | 19540 | 19530 | 184 |
| 402 | 20230809 | 135000 | 11038317460 | 19540 | 19550 | 19560 | 19530 | 273 |
| 403 | 20230809 | 134900 | 11032983370 | 19560 | 19540 | 19560 | 19530 | 153 |
| 404 | 20230809 | 134800 | 11029991810 | 19560 | 19550 | 19560 | 19550 | 323 |
| 405 | 20230809 | 134700 | 11023675450 | 19540 | 19540 | 19550 | 19540 | 330 |
| 406 | 20230809 | 134600 | 11017227190 | 19550 | 19560 | 19560 | 19540 | 143 |
| 407 | 20230809 | 134500 | 11014431420 | 19510 | 19510 | 19560 | 19510 | 253 |
| 408 | 20230809 | 134400 | 11009494340 | 19570 | 19540 | 19580 | 19510 | 492 |
| 409 | 20230809 | 134300 | 10999865610 | 19510 | 19570 | 19570 | 19510 | 232 |
| 410 | 20230809 | 134200 | 10995329790 | 19580 | 19580 | 19580 | 19560 | 79 |
| 411 | 20230809 | 134100 | 10993783190 | 19580 | 19580 | 19590 | 19580 | 693 |
| 412 | 20230809 | 134000 | 10980213390 | 19580 | 19550 | 19580 | 19550 | 1341 |
| 413 | 20230809 | 133900 | 10953965810 | 19560 | 19580 | 19580 | 19510 | 785 |
| 414 | 20230809 | 133800 | 10938619220 | 19570 | 19550 | 19570 | 19500 | 4399 |
| 415 | 20230809 | 133700 | 10852581210 | 19550 | 19560 | 19570 | 19550 | 792 |
| 416 | 20230809 | 133600 | 10837090020 | 19560 | 19560 | 19570 | 19560 | 226 |
| 417 | 20230809 | 133500 | 10832669440 | 19570 | 19570 | 19580 | 19570 | 369 |
| 418 | 20230809 | 133400 | 10825446920 | 19580 | 19580 | 19580 | 19550 | 814 |
| 419 | 20230809 | 133300 | 10809511890 | 19580 | 19550 | 19590 | 19550 | 2732 |
| 420 | 20230809 | 133200 | 10756030940 | 19560 | 19560 | 19560 | 19550 | 497 |
| 421 | 20230809 | 133100 | 10746311970 | 19550 | 19540 | 19550 | 19540 | 416 |
| 422 | 20230809 | 133000 | 10738179230 | 19540 | 19510 | 19550 | 19510 | 2613 |
| 423 | 20230809 | 132900 | 10687164610 | 19510 | 19510 | 19520 | 19510 | 165 |
| 424 | 20230809 | 132800 | 10683945250 | 19510 | 19510 | 19520 | 19510 | 944 |
| 425 | 20230809 | 132700 | 10665523040 | 19510 | 19510 | 19520 | 19470 | 663 |
| 426 | 20230809 | 132600 | 10652592860 | 19520 | 19500 | 19520 | 19500 | 979 |
| 427 | 20230809 | 132500 | 10633496160 | 19460 | 19480 | 19500 | 19460 | 857 |
| 428 | 20230809 | 132400 | 10616807060 | 19480 | 19500 | 19520 | 19470 | 248 |
| 429 | 20230809 | 132300 | 10611973270 | 19470 | 19490 | 19490 | 19470 | 220 |
| 430 | 20230809 | 132200 | 10607689770 | 19500 | 19460 | 19510 | 19460 | 4 |
| 431 | 20230809 | 132100 | 10607611840 | 19460 | 19480 | 19500 | 19460 | 636 |
| 432 | 20230809 | 132000 | 10595219120 | 19460 | 19480 | 19490 | 19450 | 473 |
| 433 | 20230809 | 131900 | 10586015920 | 19460 | 19460 | 19460 | 19460 | 1560 |
| 434 | 20230809 | 131800 | 10555658320 | 19460 | 19480 | 19480 | 19460 | 1202 |
| 435 | 20230809 | 131700 | 10532248910 | 19490 | 19480 | 19500 | 19480 | 489 |
| 436 | 20230809 | 131600 | 10522720030 | 19480 | 19510 | 19510 | 19480 | 787 |
| 437 | 20230809 | 131500 | 10507375650 | 19520 | 19510 | 19520 | 19510 | 344 |
| 438 | 20230809 | 131400 | 10500663350 | 19510 | 19520 | 19520 | 19510 | 594 |
| 439 | 20230809 | 131300 | 10489074210 | 19520 | 19530 | 19530 | 19520 | 254 |
| 440 | 20230809 | 131200 | 10484114520 | 19530 | 19540 | 19540 | 19530 | 198 |
| 441 | 20230809 | 131100 | 10480246820 | 19550 | 19550 | 19550 | 19550 | 3 |
| 442 | 20230809 | 131000 | 10480188170 | 19550 | 19530 | 19550 | 19530 | 979 |
| 443 | 20230809 | 130900 | 10461051750 | 19540 | 19530 | 19540 | 19530 | 380 |
| 444 | 20230809 | 130800 | 10453629500 | 19530 | 19530 | 19530 | 19520 | 158 |
| 445 | 20230809 | 130700 | 10450543770 | 19530 | 19530 | 19530 | 19520 | 232 |
| 446 | 20230809 | 130600 | 10446013250 | 19540 | 19530 | 19550 | 19510 | 253 |
| 447 | 20230809 | 130500 | 10441071570 | 19500 | 19530 | 19540 | 19500 | 685 |
| 448 | 20230809 | 130400 | 10427701470 | 19540 | 19480 | 19540 | 19480 | 1263 |
| 449 | 20230809 | 130300 | 10403034320 | 19530 | 19530 | 19540 | 19530 | 377 |
| 450 | 20230809 | 130200 | 10395670120 | 19530 | 19530 | 19530 | 19500 | 1557 |
| 451 | 20230809 | 130100 | 10365304340 | 19530 | 19530 | 19530 | 19500 | 421 |
| 452 | 20230809 | 130000 | 10357087600 | 19530 | 19520 | 19560 | 19520 | 215 |
| 453 | 20230809 | 125900 | 10352888010 | 19530 | 19550 | 19560 | 19530 | 286 |
| 454 | 20230809 | 125800 | 10347297990 | 19540 | 19510 | 19540 | 19510 | 304 |
| 455 | 20230809 | 125700 | 10341364160 | 19550 | 19520 | 19550 | 19520 | 1203 |
| 456 | 20230809 | 125600 | 10317852060 | 19530 | 19450 | 19530 | 19450 | 3275 |
| 457 | 20230809 | 125500 | 10254117120 | 19450 | 19450 | 19460 | 19450 | 2656 |
| 458 | 20230809 | 125400 | 10202431850 | 19460 | 19510 | 19530 | 19460 | 2085 |
| 459 | 20230809 | 125300 | 10161822070 | 19500 | 19530 | 19530 | 19500 | 94 |
| 460 | 20230809 | 125200 | 10159986460 | 19500 | 19530 | 19530 | 19500 | 335 |
| 461 | 20230809 | 125100 | 10153451600 | 19530 | 19490 | 19530 | 19490 | 1303 |
| 462 | 20230809 | 125000 | 10128032260 | 19470 | 19480 | 19490 | 19460 | 696 |
| 463 | 20230809 | 124900 | 10114474840 | 19480 | 19490 | 19490 | 19480 | 513 |
| 464 | 20230809 | 124800 | 10104481290 | 19480 | 19490 | 19490 | 19480 | 282 |
| 465 | 20230809 | 124700 | 10098987210 | 19500 | 19500 | 19500 | 19490 | 1154 |
| 466 | 20230809 | 124600 | 10076485590 | 19520 | 19510 | 19520 | 19510 | 60 |
| 467 | 20230809 | 124500 | 10075314790 | 19520 | 19490 | 19520 | 19490 | 1932 |
| 468 | 20230809 | 124400 | 10037634260 | 19490 | 19490 | 19500 | 19470 | 691 |
| 469 | 20230809 | 124300 | 10024162340 | 19490 | 19490 | 19490 | 19470 | 217 |
| 470 | 20230809 | 124200 | 10019937230 | 19500 | 19470 | 19500 | 19470 | 205 |
| 471 | 20230809 | 124100 | 10015942730 | 19470 | 19480 | 19500 | 19470 | 765 |
| 472 | 20230809 | 124000 | 10001034210 | 19470 | 19480 | 19500 | 19460 | 270 |
| 473 | 20230809 | 123900 | 9995771340 | 19500 | 19450 | 19500 | 19450 | 538 |
| 474 | 20230809 | 123800 | 9985291070 | 19480 | 19490 | 19490 | 19450 | 496 |
| 475 | 20230809 | 123700 | 9975634970 | 19500 | 19500 | 19510 | 19500 | 380 |
| 476 | 20230809 | 123600 | 9968224410 | 19500 | 19480 | 19510 | 19470 | 920 |
| 477 | 20230809 | 123500 | 9950290970 | 19480 | 19460 | 19500 | 19460 | 545 |
| 478 | 20230809 | 123400 | 9939675870 | 19470 | 19480 | 19480 | 19470 | 718 |
| 479 | 20230809 | 123300 | 9925695090 | 19480 | 19500 | 19520 | 19470 | 1146 |
| 480 | 20230809 | 123200 | 9903363280 | 19500 | 19520 | 19520 | 19500 | 545 |
| 481 | 20230809 | 123100 | 9892733780 | 19530 | 19520 | 19530 | 19520 | 105 |
| 482 | 20230809 | 123000 | 9890683180 | 19530 | 19520 | 19530 | 19510 | 365 |
| 483 | 20230809 | 122900 | 9883559630 | 19520 | 19500 | 19520 | 19500 | 562 |
| 484 | 20230809 | 122800 | 9872590210 | 19500 | 19480 | 19530 | 19480 | 1270 |
| 485 | 20230809 | 122700 | 9847832890 | 19480 | 19530 | 19530 | 19480 | 868 |
| 486 | 20230809 | 122600 | 9830902290 | 19520 | 19520 | 19520 | 19510 | 209 |
| 487 | 20230809 | 122500 | 9826822910 | 19520 | 19510 | 19530 | 19510 | 359 |
| 488 | 20230809 | 122400 | 9819817450 | 19510 | 19540 | 19540 | 19510 | 131 |
| 489 | 20230809 | 122300 | 9817261610 | 19530 | 19540 | 19550 | 19530 | 387 |
| 490 | 20230809 | 122200 | 9809701400 | 19550 | 19530 | 19550 | 19530 | 139 |
| 491 | 20230809 | 122100 | 9806985570 | 19530 | 19530 | 19550 | 19530 | 657 |
| 492 | 20230809 | 122000 | 9794148450 | 19530 | 19510 | 19540 | 19500 | 234 |
| 493 | 20230809 | 121900 | 9789582480 | 19530 | 19530 | 19540 | 19520 | 590 |
| 494 | 20230809 | 121800 | 9778062900 | 19540 | 19510 | 19540 | 19510 | 1207 |
| 495 | 20230809 | 121700 | 9754504240 | 19500 | 19500 | 19500 | 19480 | 643 |
| 496 | 20230809 | 121600 | 9741969410 | 19500 | 19510 | 19510 | 19500 | 315 |
| 497 | 20230809 | 121500 | 9735824280 | 19510 | 19520 | 19530 | 19510 | 66 |
| 498 | 20230809 | 121400 | 9734535920 | 19520 | 19530 | 19540 | 19520 | 350 |
| 499 | 20230809 | 121300 | 9727701950 | 19520 | 19540 | 19540 | 19520 | 507 |
| 500 | 20230809 | 121200 | 9717799630 | 19530 | 19530 | 19530 | 19510 | 590 |
| 501 | 20230809 | 121100 | 9706278090 | 19520 | 19520 | 19520 | 19520 | 100 |
| 502 | 20230809 | 121000 | 9704326090 | 19490 | 19500 | 19510 | 19490 | 3416 |
| 503 | 20230809 | 120900 | 9637744050 | 19490 | 19530 | 19530 | 19490 | 495 |
| 504 | 20230809 | 120800 | 9628093010 | 19520 | 19530 | 19540 | 19520 | 407 |
| 505 | 20230809 | 120700 | 9620145170 | 19530 | 19520 | 19530 | 19510 | 364 |
| 506 | 20230809 | 120600 | 9613041620 | 19510 | 19510 | 19510 | 19510 | 158 |
| 507 | 20230809 | 120500 | 9609959040 | 19530 | 19520 | 19530 | 19510 | 320 |
| 508 | 20230809 | 120400 | 9603714080 | 19540 | 19510 | 19540 | 19500 | 1364 |
| 509 | 20230809 | 120300 | 9577108930 | 19520 | 19550 | 19550 | 19510 | 1322 |
| 510 | 20230809 | 120200 | 9551301590 | 19550 | 19540 | 19550 | 19540 | 350 |
| 511 | 20230809 | 120100 | 9544461940 | 19550 | 19570 | 19570 | 19550 | 817 |
| 512 | 20230809 | 120000 | 9528479980 | 19570 | 19560 | 19570 | 19560 | 542 |
| 513 | 20230809 | 115900 | 9517873690 | 19560 | 19570 | 19570 | 19560 | 369 |
| 514 | 20230809 | 115800 | 9510655840 | 19570 | 19570 | 19580 | 19560 | 638 |
| 515 | 20230809 | 115700 | 9498166720 | 19570 | 19560 | 19580 | 19560 | 1267 |
| 516 | 20230809 | 115600 | 9473373350 | 19560 | 19550 | 19570 | 19550 | 1245 |
| 517 | 20230809 | 115500 | 9449027840 | 19560 | 19570 | 19580 | 19560 | 87 |
| 518 | 20230809 | 115400 | 9447325490 | 19570 | 19570 | 19570 | 19550 | 334 |
| 519 | 20230809 | 115300 | 9440791510 | 19570 | 19580 | 19580 | 19530 | 464 |
| 520 | 20230809 | 115200 | 9431712000 | 19580 | 19580 | 19580 | 19530 | 551 |
| 521 | 20230809 | 115100 | 9420937030 | 19580 | 19540 | 19580 | 19530 | 1661 |
| 522 | 20230809 | 115000 | 9388479210 | 19540 | 19540 | 19590 | 19540 | 676 |
| 523 | 20230809 | 114900 | 9375267230 | 19540 | 19540 | 19560 | 19540 | 442 |
| 524 | 20230809 | 114800 | 9366628540 | 19560 | 19560 | 19570 | 19550 | 266 |
| 525 | 20230809 | 114700 | 9361425920 | 19560 | 19590 | 19600 | 19560 | 390 |
| 526 | 20230809 | 114600 | 9353792000 | 19600 | 19580 | 19600 | 19580 | 127 |
| 527 | 20230809 | 114500 | 9351304280 | 19580 | 19560 | 19580 | 19550 | 296 |
| 528 | 20230809 | 114400 | 9345515430 | 19560 | 19550 | 19560 | 19540 | 176 |
| 529 | 20230809 | 114300 | 9342074620 | 19560 | 19580 | 19580 | 19550 | 607 |
| 530 | 20230809 | 114200 | 9330195080 | 19580 | 19580 | 19590 | 19580 | 525 |
| 531 | 20230809 | 114100 | 9319915490 | 19580 | 19610 | 19610 | 19580 | 608 |
| 532 | 20230809 | 114000 | 9307999610 | 19610 | 19610 | 19620 | 19610 | 487 |
| 533 | 20230809 | 113900 | 9298445660 | 19620 | 19610 | 19620 | 19610 | 364 |
| 534 | 20230809 | 113800 | 9291307190 | 19610 | 19610 | 19610 | 19570 | 908 |
| 535 | 20230809 | 113700 | 9273513330 | 19610 | 19580 | 19620 | 19580 | 468 |
| 536 | 20230809 | 113600 | 9264337120 | 19580 | 19620 | 19620 | 19580 | 361 |
| 537 | 20230809 | 113500 | 9257259990 | 19620 | 19620 | 19630 | 19600 | 334 |
| 538 | 20230809 | 113400 | 9250706680 | 19620 | 19610 | 19620 | 19600 | 2280 |
| 539 | 20230809 | 113300 | 9205998210 | 19600 | 19560 | 19600 | 19550 | 1235 |
| 540 | 20230809 | 113200 | 9181827950 | 19560 | 19580 | 19600 | 19560 | 494 |
| 541 | 20230809 | 113100 | 9172155590 | 19600 | 19580 | 19610 | 19580 | 2010 |
| 542 | 20230809 | 113000 | 9132763490 | 19580 | 19580 | 19600 | 19580 | 1487 |
| 543 | 20230809 | 112900 | 9103624800 | 19590 | 19550 | 19590 | 19550 | 333 |
| 544 | 20230809 | 112800 | 9097110820 | 19550 | 19560 | 19560 | 19530 | 202 |
| 545 | 20230809 | 112700 | 9093161990 | 19560 | 19520 | 19560 | 19500 | 1178 |
| 546 | 20230809 | 112600 | 9070156510 | 19490 | 19530 | 19540 | 19490 | 1237 |
| 547 | 20230809 | 112500 | 9046011580 | 19530 | 19570 | 19570 | 19530 | 1003 |
| 548 | 20230809 | 112400 | 9026414670 | 19560 | 19570 | 19590 | 19550 | 938 |
| 549 | 20230809 | 112300 | 9008059440 | 19550 | 19550 | 19590 | 19550 | 1321 |
| 550 | 20230809 | 112200 | 8982216180 | 19520 | 19520 | 19560 | 19520 | 174 |
| 551 | 20230809 | 112100 | 8978815260 | 19560 | 19570 | 19570 | 19520 | 490 |
| 552 | 20230809 | 112000 | 8969233380 | 19570 | 19550 | 19580 | 19540 | 1415 |
| 553 | 20230809 | 111900 | 8941569240 | 19590 | 19600 | 19600 | 19590 | 859 |
| 554 | 20230809 | 111800 | 8924734090 | 19600 | 19550 | 19630 | 19540 | 1842 |
| 555 | 20230809 | 111700 | 8888650420 | 19600 | 19610 | 19610 | 19570 | 456 |
| 556 | 20230809 | 111600 | 8879721350 | 19620 | 19570 | 19630 | 19540 | 2760 |
| 557 | 20230809 | 111500 | 8825633030 | 19570 | 19600 | 19600 | 19540 | 1135 |
| 558 | 20230809 | 111400 | 8803411330 | 19600 | 19510 | 19600 | 19510 | 2497 |
| 559 | 20230809 | 111300 | 8754543350 | 19520 | 19530 | 19550 | 19510 | 1419 |
| 560 | 20230809 | 111200 | 8726831950 | 19520 | 19520 | 19530 | 19510 | 1588 |
| 561 | 20230809 | 111100 | 8695828590 | 19520 | 19510 | 19520 | 19490 | 1360 |
| 562 | 20230809 | 111000 | 8669303560 | 19510 | 19500 | 19510 | 19470 | 1983 |
| 563 | 20230809 | 110900 | 8630629770 | 19510 | 19450 | 19510 | 19450 | 1796 |
| 564 | 20230809 | 110800 | 8595638210 | 19490 | 19490 | 19490 | 19450 | 724 |
| 565 | 20230809 | 110700 | 8581548390 | 19490 | 19490 | 19490 | 19430 | 544 |
| 566 | 20230809 | 110600 | 8570965510 | 19490 | 19500 | 19500 | 19420 | 138 |
| 567 | 20230809 | 110500 | 8568279380 | 19500 | 19420 | 19500 | 19410 | 964 |
| 568 | 20230809 | 110400 | 8549552470 | 19470 | 19490 | 19500 | 19410 | 538 |
| 569 | 20230809 | 110300 | 8539080350 | 19500 | 19460 | 19500 | 19400 | 2512 |
| 570 | 20230809 | 110200 | 8490271000 | 19460 | 19480 | 19500 | 19460 | 1497 |
| 571 | 20230809 | 110100 | 8461109980 | 19470 | 19560 | 19560 | 19470 | 1693 |
| 572 | 20230809 | 110000 | 8428079990 | 19560 | 19430 | 19560 | 19430 | 1347 |
| 573 | 20230809 | 105900 | 8401796910 | 19440 | 19450 | 19470 | 19420 | 1330 |
| 574 | 20230809 | 105800 | 8375934810 | 19450 | 19440 | 19470 | 19420 | 2572 |
| 575 | 20230809 | 105700 | 8325910360 | 19440 | 19520 | 19530 | 19440 | 3246 |
| 576 | 20230809 | 105600 | 8262643790 | 19520 | 19540 | 19540 | 19520 | 2104 |
| 577 | 20230809 | 105500 | 8221565750 | 19540 | 19530 | 19570 | 19520 | 1250 |
| 578 | 20230809 | 105400 | 8197128800 | 19520 | 19630 | 19630 | 19520 | 2246 |
| 579 | 20230809 | 105300 | 8153153500 | 19640 | 19670 | 19670 | 19640 | 1444 |
| 580 | 20230809 | 105200 | 8124779450 | 19690 | 19720 | 19720 | 19670 | 3178 |
| 581 | 20230809 | 105100 | 8062185470 | 19720 | 19690 | 19720 | 19690 | 733 |
| 582 | 20230809 | 105000 | 8047741720 | 19700 | 19720 | 19730 | 19700 | 4045 |
| 583 | 20230809 | 104900 | 7968046930 | 19730 | 19710 | 19740 | 19700 | 1290 |
| 584 | 20230809 | 104800 | 7942606040 | 19720 | 19680 | 19740 | 19670 | 739 |
| 585 | 20230809 | 104700 | 7928048400 | 19660 | 19750 | 19760 | 19660 | 6743 |
| 586 | 20230809 | 104600 | 7795222160 | 19750 | 19720 | 19760 | 19720 | 3001 |
| 587 | 20230809 | 104500 | 7735973670 | 19720 | 19700 | 19730 | 19700 | 1157 |
| 588 | 20230809 | 104400 | 7713161750 | 19700 | 19730 | 19770 | 19690 | 4880 |
| 589 | 20230809 | 104300 | 7616876850 | 19740 | 19580 | 19740 | 19560 | 33563 |
| 590 | 20230809 | 104200 | 6957887650 | 19560 | 19580 | 19580 | 19560 | 2187 |
| 591 | 20230809 | 104100 | 6915079560 | 19570 | 19560 | 19580 | 19560 | 2812 |
| 592 | 20230809 | 104000 | 6860036510 | 19580 | 19540 | 19580 | 19530 | 6656 |
| 593 | 20230809 | 103900 | 6729861340 | 19550 | 19540 | 19560 | 19530 | 937 |
| 594 | 20230809 | 103800 | 6711552600 | 19540 | 19550 | 19560 | 19540 | 2036 |
| 595 | 20230809 | 103700 | 6671739790 | 19560 | 19560 | 19570 | 19560 | 691 |
| 596 | 20230809 | 103600 | 6658220670 | 19560 | 19580 | 19590 | 19560 | 3855 |
| 597 | 20230809 | 103500 | 6582749130 | 19580 | 19560 | 19590 | 19560 | 3238 |
| 598 | 20230809 | 103400 | 6519338710 | 19570 | 19550 | 19570 | 19510 | 5433 |
| 599 | 20230809 | 103300 | 6413047280 | 19500 | 19530 | 19560 | 19500 | 1631 |
| 600 | 20230809 | 103200 | 6381185690 | 19530 | 19550 | 19550 | 19530 | 4580 |
| 601 | 20230809 | 103100 | 6291675760 | 19550 | 19540 | 19560 | 19530 | 2299 |
| 602 | 20230809 | 103000 | 6246734280 | 19540 | 19540 | 19560 | 19540 | 8629 |
| 603 | 20230809 | 102900 | 6078014640 | 19550 | 19530 | 19550 | 19530 | 4180 |
| 604 | 20230809 | 102800 | 5996326680 | 19530 | 19530 | 19540 | 19520 | 4825 |
| 605 | 20230809 | 102700 | 5902092860 | 19520 | 19430 | 19530 | 19430 | 24195 |
| 606 | 20230809 | 102600 | 5430300940 | 19470 | 19400 | 19470 | 19400 | 12456 |
| 607 | 20230809 | 102500 | 5188202040 | 19390 | 19410 | 19410 | 19390 | 1596 |
| 608 | 20230809 | 102400 | 5157236270 | 19410 | 19420 | 19420 | 19410 | 2749 |
| 609 | 20230809 | 102300 | 5103871930 | 19410 | 19410 | 19420 | 19400 | 769 |
| 610 | 20230809 | 102200 | 5088946880 | 19400 | 19400 | 19400 | 19400 | 120 |
| 611 | 20230809 | 102100 | 5086618880 | 19420 | 19410 | 19420 | 19390 | 3299 |
| 612 | 20230809 | 102000 | 5022579350 | 19400 | 19410 | 19440 | 19400 | 3147 |
| 613 | 20230809 | 101900 | 4961458140 | 19410 | 19400 | 19420 | 19400 | 425 |
| 614 | 20230809 | 101800 | 4953207170 | 19400 | 19420 | 19440 | 19400 | 2021 |
| 615 | 20230809 | 101700 | 4913939160 | 19420 | 19430 | 19440 | 19400 | 1829 |
| 616 | 20230809 | 101600 | 4878436830 | 19440 | 19440 | 19460 | 19410 | 2766 |
| 617 | 20230809 | 101500 | 4824666080 | 19440 | 19460 | 19460 | 19440 | 534 |
| 618 | 20230809 | 101400 | 4814277120 | 19470 | 19480 | 19480 | 19470 | 2431 |
| 619 | 20230809 | 101300 | 4766937590 | 19480 | 19450 | 19490 | 19430 | 8286 |
| 620 | 20230809 | 101200 | 4605608280 | 19450 | 19390 | 19460 | 19390 | 9922 |
| 621 | 20230809 | 101100 | 4412884240 | 19390 | 19410 | 19410 | 19360 | 1578 |
| 622 | 20230809 | 101000 | 4382285990 | 19410 | 19370 | 19420 | 19350 | 5981 |
| 623 | 20230809 | 100900 | 4266264970 | 19380 | 19300 | 19390 | 19300 | 4806 |
| 624 | 20230809 | 100800 | 4173343980 | 19300 | 19340 | 19340 | 19240 | 4531 |
| 625 | 20230809 | 100700 | 4085949310 | 19340 | 19380 | 19400 | 19330 | 5358 |
| 626 | 20230809 | 100600 | 3982205060 | 19370 | 19410 | 19420 | 19370 | 4829 |
| 627 | 20230809 | 100500 | 3888566880 | 19420 | 19370 | 19430 | 19360 | 7687 |
| 628 | 20230809 | 100400 | 3739445620 | 19370 | 19340 | 19380 | 19340 | 4543 |
| 629 | 20230809 | 100300 | 3651495930 | 19340 | 19270 | 19360 | 19260 | 12350 |
| 630 | 20230809 | 100200 | 3412944180 | 19270 | 19290 | 19290 | 19270 | 553 |
| 631 | 20230809 | 100100 | 3402283460 | 19290 | 19290 | 19300 | 19280 | 2654 |
| 632 | 20230809 | 100000 | 3351094240 | 19280 | 19280 | 19290 | 19270 | 2864 |
| 633 | 20230809 | 095900 | 3295860000 | 19280 | 19260 | 19290 | 19240 | 2138 |
| 634 | 20230809 | 095800 | 3254631770 | 19260 | 19280 | 19290 | 19260 | 3045 |
| 635 | 20230809 | 095700 | 3195923410 | 19280 | 19170 | 19290 | 19150 | 19107 |
| 636 | 20230809 | 095600 | 2828465740 | 19180 | 19160 | 19180 | 19140 | 2479 |
| 637 | 20230809 | 095500 | 2780956520 | 19170 | 19120 | 19190 | 19120 | 9336 |
| 638 | 20230809 | 095400 | 2602114060 | 19120 | 19130 | 19130 | 19120 | 985 |
| 639 | 20230809 | 095300 | 2583272440 | 19140 | 19150 | 19150 | 19130 | 1342 |
| 640 | 20230809 | 095200 | 2557584730 | 19160 | 19120 | 19160 | 19120 | 5349 |
| 641 | 20230809 | 095100 | 2455190090 | 19130 | 19110 | 19130 | 19100 | 2063 |
| 642 | 20230809 | 095000 | 2415755860 | 19130 | 19090 | 19130 | 19090 | 2082 |
| 643 | 20230809 | 094900 | 2375978190 | 19090 | 19110 | 19110 | 19090 | 979 |
| 644 | 20230809 | 094800 | 2357280520 | 19110 | 19120 | 19130 | 19110 | 1284 |
| 645 | 20230809 | 094700 | 2332719950 | 19140 | 19070 | 19140 | 19050 | 8705 |
| 646 | 20230809 | 094600 | 2166447960 | 19070 | 19060 | 19070 | 19050 | 1258 |
| 647 | 20230809 | 094500 | 2142467830 | 19060 | 19070 | 19070 | 19060 | 1525 |
| 648 | 20230809 | 094400 | 2113391530 | 19080 | 19060 | 19080 | 19060 | 342 |
| 649 | 20230809 | 094300 | 2106868680 | 19080 | 19060 | 19080 | 19040 | 4177 |
| 650 | 20230809 | 094200 | 2027205170 | 19060 | 19040 | 19060 | 19040 | 494 |
| 651 | 20230809 | 094100 | 2017793060 | 19040 | 19040 | 19040 | 19040 | 665 |
| 652 | 20230809 | 094000 | 2005131460 | 19040 | 19050 | 19060 | 19040 | 2169 |
| 653 | 20230809 | 093900 | 1963797000 | 19030 | 18950 | 19040 | 18930 | 1481 |
| 654 | 20230809 | 093800 | 1935664180 | 18980 | 19050 | 19060 | 18980 | 2779 |
| 655 | 20230809 | 093700 | 1882783960 | 19060 | 19060 | 19070 | 19050 | 3009 |
| 656 | 20230809 | 093600 | 1825416470 | 19060 | 19020 | 19070 | 19000 | 8070 |
| 657 | 20230809 | 093500 | 1671710250 | 19000 | 19020 | 19020 | 18980 | 926 |
| 658 | 20230809 | 093400 | 1654104810 | 19020 | 18940 | 19040 | 18910 | 7293 |
| 659 | 20230809 | 093300 | 1515471210 | 18940 | 18920 | 18940 | 18910 | 1375 |
| 660 | 20230809 | 093200 | 1489455330 | 18930 | 18940 | 18940 | 18920 | 346 |
| 661 | 20230809 | 093100 | 1482905330 | 18910 | 18930 | 18970 | 18910 | 946 |
| 662 | 20230809 | 093000 | 1464996960 | 18930 | 18820 | 18930 | 18820 | 367 |
| 663 | 20230809 | 092900 | 1458071000 | 18800 | 18910 | 18920 | 18800 | 2075 |
| 664 | 20230809 | 092800 | 1418905580 | 18930 | 18960 | 18970 | 18900 | 4891 |
| 665 | 20230809 | 092700 | 1326207830 | 18970 | 19010 | 19010 | 18960 | 760 |
| 666 | 20230809 | 092600 | 1311774430 | 19020 | 19030 | 19030 | 19010 | 1793 |
| 667 | 20230809 | 092500 | 1277662900 | 19040 | 18960 | 19040 | 18960 | 6992 |
| 668 | 20230809 | 092400 | 1144882580 | 18960 | 18960 | 18980 | 18960 | 1717 |
| 669 | 20230809 | 092300 | 1112320560 | 18960 | 18980 | 18980 | 18960 | 686 |
| 670 | 20230809 | 092200 | 1099307690 | 18990 | 18990 | 19010 | 18960 | 1794 |
| 671 | 20230809 | 092100 | 1065236310 | 19000 | 18950 | 19040 | 18950 | 9922 |
| 672 | 20230809 | 092000 | 876724950 | 18940 | 18840 | 18970 | 18790 | 12406 |
| 673 | 20230809 | 091900 | 642108980 | 18840 | 18790 | 18850 | 18790 | 1101 |
| 674 | 20230809 | 091800 | 621407540 | 18790 | 18810 | 18810 | 18790 | 3119 |
| 675 | 20230809 | 091700 | 562771750 | 18820 | 18840 | 18850 | 18800 | 1261 |
| 676 | 20230809 | 091600 | 539036970 | 18870 | 18870 | 18880 | 18870 | 730 |
| 677 | 20230809 | 091500 | 525259620 | 18840 | 18780 | 18890 | 18780 | 4184 |
| 678 | 20230809 | 091400 | 446339390 | 18780 | 18800 | 18810 | 18780 | 475 |
| 679 | 20230809 | 091300 | 437409330 | 18810 | 18780 | 18810 | 18760 | 468 |
| 680 | 20230809 | 091200 | 428621540 | 18810 | 18840 | 18850 | 18760 | 1138 |
| 681 | 20230809 | 091100 | 407204320 | 18850 | 18850 | 18880 | 18810 | 1872 |
| 682 | 20230809 | 091000 | 371919860 | 18850 | 18710 | 18850 | 18710 | 1274 |
| 683 | 20230809 | 090900 | 347975600 | 18740 | 18650 | 18740 | 18610 | 1865 |
| 684 | 20230809 | 090800 | 313192880 | 18650 | 18700 | 18700 | 18650 | 1218 |
| 685 | 20230809 | 090700 | 290440630 | 18700 | 18740 | 18750 | 18690 | 3127 |
| 686 | 20230809 | 090600 | 231931250 | 18740 | 18710 | 18740 | 18690 | 1019 |
| 687 | 20230809 | 090500 | 212861990 | 18750 | 18720 | 18760 | 18680 | 1305 |
| 688 | 20230809 | 090400 | 188430920 | 18720 | 18780 | 18780 | 18650 | 1322 |
| 689 | 20230809 | 090300 | 163698180 | 18780 | 18780 | 18800 | 18750 | 2819 |
| 690 | 20230809 | 090200 | 110767090 | 18770 | 18580 | 18900 | 18580 | 2303 |
| 691 | 20230809 | 090100 | 67545250 | 18580 | 18630 | 18720 | 18570 | 829 |
| 692 | 20230809 | 090000 | 52126290 | 18630 | 18570 | 18630 | 18570 | 2807 |