37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 7421 |
| 3 | 20230810 | 202900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20230810 | 202800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20230810 | 202700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20230810 | 202600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20230810 | 202500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20230810 | 202400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20230810 | 202300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20230810 | 202200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20230810 | 202100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20230810 | 202000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20230810 | 201900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20230810 | 201800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20230810 | 201700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20230810 | 201600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20230810 | 201500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20230810 | 201400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20230810 | 201300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20230810 | 201200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20230810 | 201100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20230810 | 201000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20230810 | 200900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20230810 | 200800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20230810 | 200700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20230810 | 200600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20230810 | 200500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20230810 | 200400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20230810 | 200300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20230810 | 200200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20230810 | 200100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20230810 | 200000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 7421 |
| 33 | 20230810 | 195900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20230810 | 195800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20230810 | 195700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20230810 | 195600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20230810 | 195500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20230810 | 195400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20230810 | 195300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20230810 | 195200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20230810 | 195100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20230810 | 195000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20230810 | 194900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20230810 | 194800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20230810 | 194700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20230810 | 194600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20230810 | 194500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20230810 | 194400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20230810 | 194300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20230810 | 194200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20230810 | 194100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20230810 | 194000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20230810 | 193900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20230810 | 193800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20230810 | 193700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20230810 | 193600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20230810 | 193500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20230810 | 193400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20230810 | 193300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20230810 | 193200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20230810 | 193100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20230810 | 193000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 7421 |
| 63 | 20230810 | 192900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20230810 | 192800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20230810 | 192700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20230810 | 192600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20230810 | 192500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20230810 | 192400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20230810 | 192300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20230810 | 192200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20230810 | 192100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20230810 | 192000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20230810 | 191900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20230810 | 191800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20230810 | 191700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20230810 | 191600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20230810 | 191500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20230810 | 191400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20230810 | 191300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20230810 | 191200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20230810 | 191100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20230810 | 191000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20230810 | 190900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20230810 | 190800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20230810 | 190700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20230810 | 190600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20230810 | 190500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20230810 | 190400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20230810 | 190300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20230810 | 190200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20230810 | 190100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20230810 | 190000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 7421 |
| 93 | 20230810 | 185900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20230810 | 185800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20230810 | 185700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20230810 | 185600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20230810 | 185500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20230810 | 185400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20230810 | 185300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20230810 | 185200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20230810 | 185100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20230810 | 185000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20230810 | 184900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20230810 | 184800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20230810 | 184700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20230810 | 184600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20230810 | 184500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20230810 | 184400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20230810 | 184300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20230810 | 184200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20230810 | 184100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20230810 | 184000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20230810 | 183900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20230810 | 183800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20230810 | 183700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20230810 | 183600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20230810 | 183500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20230810 | 183400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20230810 | 183300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20230810 | 183200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20230810 | 183100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20230810 | 183000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 7421 |
| 123 | 20230810 | 182900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20230810 | 182800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20230810 | 182700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20230810 | 182600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20230810 | 182500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20230810 | 182400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20230810 | 182300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20230810 | 182200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20230810 | 182100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20230810 | 182000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20230810 | 181900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20230810 | 181800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20230810 | 181700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20230810 | 181600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20230810 | 181500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20230810 | 181400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20230810 | 181300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20230810 | 181200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20230810 | 181100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20230810 | 181000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20230810 | 180900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20230810 | 180800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20230810 | 180700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20230810 | 180600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20230810 | 180500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20230810 | 180400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20230810 | 180300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20230810 | 180200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20230810 | 180100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20230810 | 180000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 7421 |
| 153 | 20230810 | 175900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20230810 | 175800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20230810 | 175700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20230810 | 175600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20230810 | 175500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20230810 | 175400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20230810 | 175300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20230810 | 175200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20230810 | 175100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20230810 | 175000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20230810 | 174900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20230810 | 174800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20230810 | 174700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20230810 | 174600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20230810 | 174500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20230810 | 174400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20230810 | 174300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20230810 | 174200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20230810 | 174100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20230810 | 174000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20230810 | 173900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20230810 | 173800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20230810 | 173700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20230810 | 173600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20230810 | 173500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20230810 | 173400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20230810 | 173300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20230810 | 173200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20230810 | 173100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20230810 | 173000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 7421 |
| 183 | 20230810 | 172900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20230810 | 172800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20230810 | 172700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20230810 | 172600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20230810 | 172500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20230810 | 172400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20230810 | 172300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20230810 | 172200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20230810 | 172100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20230810 | 172000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20230810 | 171900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20230810 | 171800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20230810 | 171700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20230810 | 171600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20230810 | 171500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20230810 | 171400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20230810 | 171300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20230810 | 171200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20230810 | 171100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20230810 | 171000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20230810 | 170900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20230810 | 170800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20230810 | 170700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20230810 | 170600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20230810 | 170500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20230810 | 170400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20230810 | 170300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20230810 | 170200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20230810 | 170100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20230810 | 170000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 7421 |
| 213 | 20230810 | 165900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20230810 | 165800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20230810 | 165700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20230810 | 165600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20230810 | 165500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20230810 | 165400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20230810 | 165300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20230810 | 165200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20230810 | 165100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20230810 | 165000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20230810 | 164900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20230810 | 164800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20230810 | 164700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20230810 | 164600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20230810 | 164500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20230810 | 164400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20230810 | 164300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20230810 | 164200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20230810 | 164100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20230810 | 164000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20230810 | 163900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20230810 | 163800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20230810 | 163700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20230810 | 163600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20230810 | 163500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20230810 | 163400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20230810 | 163300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20230810 | 163200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20230810 | 163100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20230810 | 163000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 7421 |
| 243 | 20230810 | 162900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20230810 | 162800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20230810 | 162700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20230810 | 162600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20230810 | 162500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20230810 | 162400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20230810 | 162300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20230810 | 162200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20230810 | 162100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20230810 | 162000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20230810 | 161900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20230810 | 161800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20230810 | 161700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20230810 | 161600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20230810 | 161500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20230810 | 161400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20230810 | 161300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20230810 | 161200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20230810 | 161100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20230810 | 161000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20230810 | 160900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20230810 | 160800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20230810 | 160700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20230810 | 160600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20230810 | 160500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20230810 | 160400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20230810 | 160300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20230810 | 160200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20230810 | 160100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20230810 | 160000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 7421 |
| 273 | 20230810 | 155900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20230810 | 155800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20230810 | 155700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20230810 | 155600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20230810 | 155500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20230810 | 155400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20230810 | 155300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20230810 | 155200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20230810 | 155100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20230810 | 155000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20230810 | 154900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20230810 | 154800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20230810 | 154700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20230810 | 154600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20230810 | 154500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20230810 | 154400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20230810 | 154300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20230810 | 154200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20230810 | 154100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20230810 | 154000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20230810 | 153900 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20230810 | 153800 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20230810 | 153700 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20230810 | 153600 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20230810 | 153500 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20230810 | 153400 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 299 | 20230810 | 153300 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 300 | 20230810 | 153200 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20230810 | 153100 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20230810 | 153000 | 10501876770 | 19770 | 19770 | 19770 | 19770 | 14842 |
| 303 | 20230810 | 152900 | 10355163600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 304 | 20230810 | 152800 | 10355163600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 305 | 20230810 | 152700 | 10355163600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 306 | 20230810 | 152600 | 10355163600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 307 | 20230810 | 152500 | 10355163600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 308 | 20230810 | 152400 | 10355163600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 309 | 20230810 | 152300 | 10355163600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 310 | 20230810 | 152200 | 10355163600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 311 | 20230810 | 152100 | 10355163600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 312 | 20230810 | 152000 | 10355163600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 313 | 20230810 | 151900 | 10355163600 | 19740 | 19710 | 19740 | 19710 | 2278 |
| 314 | 20230810 | 151800 | 10310237720 | 19710 | 19720 | 19720 | 19710 | 1018 |
| 315 | 20230810 | 151700 | 10290166410 | 19720 | 19710 | 19720 | 19650 | 1403 |
| 316 | 20230810 | 151600 | 10262519760 | 19690 | 19700 | 19710 | 19620 | 2166 |
| 317 | 20230810 | 151500 | 10219876410 | 19690 | 19640 | 19700 | 19620 | 2645 |
| 318 | 20230810 | 151400 | 10167886480 | 19670 | 19710 | 19710 | 19630 | 1990 |
| 319 | 20230810 | 151300 | 10128730560 | 19640 | 19700 | 19720 | 19620 | 4853 |
| 320 | 20230810 | 151200 | 10033317890 | 19710 | 19680 | 19720 | 19610 | 2533 |
| 321 | 20230810 | 151100 | 9983529860 | 19700 | 19610 | 19700 | 19610 | 4928 |
| 322 | 20230810 | 151000 | 9886758640 | 19670 | 19610 | 19690 | 19590 | 2176 |
| 323 | 20230810 | 150900 | 9844066960 | 19610 | 19650 | 19650 | 19600 | 2454 |
| 324 | 20230810 | 150800 | 9795909880 | 19690 | 19670 | 19700 | 19630 | 2275 |
| 325 | 20230810 | 150700 | 9751196950 | 19700 | 19660 | 19720 | 19630 | 3679 |
| 326 | 20230810 | 150600 | 9678866420 | 19660 | 19680 | 19740 | 19630 | 2857 |
| 327 | 20230810 | 150500 | 9622704490 | 19740 | 19650 | 19740 | 19630 | 2615 |
| 328 | 20230810 | 150400 | 9571310350 | 19740 | 19750 | 19760 | 19650 | 2686 |
| 329 | 20230810 | 150300 | 9518388410 | 19700 | 19710 | 19750 | 19690 | 2555 |
| 330 | 20230810 | 150200 | 9468022670 | 19750 | 19760 | 19760 | 19700 | 2327 |
| 331 | 20230810 | 150100 | 9422112410 | 19760 | 19780 | 19820 | 19740 | 2397 |
| 332 | 20230810 | 150000 | 9374742940 | 19780 | 19800 | 19840 | 19770 | 2168 |
| 333 | 20230810 | 145900 | 9331840790 | 19800 | 19830 | 19840 | 19800 | 2379 |
| 334 | 20230810 | 145800 | 9284685790 | 19840 | 19820 | 19850 | 19820 | 2070 |
| 335 | 20230810 | 145700 | 9243628510 | 19820 | 19820 | 19820 | 19810 | 757 |
| 336 | 20230810 | 145600 | 9228626570 | 19820 | 19810 | 19820 | 19800 | 943 |
| 337 | 20230810 | 145500 | 9209946340 | 19820 | 19800 | 19820 | 19790 | 724 |
| 338 | 20230810 | 145400 | 9195607400 | 19800 | 19800 | 19800 | 19790 | 690 |
| 339 | 20230810 | 145300 | 9181948440 | 19800 | 19800 | 19810 | 19780 | 2419 |
| 340 | 20230810 | 145200 | 9134070900 | 19810 | 19790 | 19810 | 19790 | 485 |
| 341 | 20230810 | 145100 | 9124465430 | 19780 | 19800 | 19800 | 19770 | 1655 |
| 342 | 20230810 | 145000 | 9091713730 | 19800 | 19790 | 19800 | 19790 | 1213 |
| 343 | 20230810 | 144900 | 9067699770 | 19800 | 19780 | 19800 | 19770 | 1993 |
| 344 | 20230810 | 144800 | 9028249680 | 19770 | 19800 | 19800 | 19770 | 619 |
| 345 | 20230810 | 144700 | 9016003160 | 19800 | 19820 | 19820 | 19790 | 627 |
| 346 | 20230810 | 144600 | 9003589920 | 19810 | 19810 | 19840 | 19800 | 1667 |
| 347 | 20230810 | 144500 | 8970543780 | 19810 | 19780 | 19840 | 19780 | 649 |
| 348 | 20230810 | 144400 | 8957699180 | 19780 | 19760 | 19800 | 19760 | 616 |
| 349 | 20230810 | 144300 | 8945519980 | 19760 | 19820 | 19820 | 19750 | 1105 |
| 350 | 20230810 | 144200 | 8923668850 | 19750 | 19840 | 19850 | 19750 | 3365 |
| 351 | 20230810 | 144100 | 8856991980 | 19830 | 19830 | 19840 | 19830 | 580 |
| 352 | 20230810 | 144000 | 8845489180 | 19840 | 19850 | 19850 | 19820 | 1076 |
| 353 | 20230810 | 143900 | 8824147140 | 19840 | 19830 | 19860 | 19830 | 940 |
| 354 | 20230810 | 143800 | 8805494940 | 19840 | 19840 | 19850 | 19830 | 1201 |
| 355 | 20230810 | 143700 | 8781671950 | 19850 | 19840 | 19850 | 19830 | 1042 |
| 356 | 20230810 | 143600 | 8761000460 | 19850 | 19810 | 19850 | 19810 | 711 |
| 357 | 20230810 | 143500 | 8746900820 | 19820 | 19820 | 19830 | 19800 | 734 |
| 358 | 20230810 | 143400 | 8732356940 | 19810 | 19830 | 19830 | 19800 | 1260 |
| 359 | 20230810 | 143300 | 8707391310 | 19810 | 19810 | 19830 | 19810 | 1097 |
| 360 | 20230810 | 143200 | 8685650820 | 19820 | 19850 | 19850 | 19820 | 1691 |
| 361 | 20230810 | 143100 | 8652120820 | 19860 | 19830 | 19860 | 19830 | 495 |
| 362 | 20230810 | 143000 | 8642300240 | 19830 | 19860 | 19870 | 19830 | 2317 |
| 363 | 20230810 | 142900 | 8596325450 | 19870 | 19860 | 19870 | 19850 | 1159 |
| 364 | 20230810 | 142800 | 8573307620 | 19860 | 19850 | 19880 | 19840 | 868 |
| 365 | 20230810 | 142700 | 8556073360 | 19850 | 19840 | 19880 | 19830 | 963 |
| 366 | 20230810 | 142600 | 8536955510 | 19850 | 19880 | 19890 | 19820 | 814 |
| 367 | 20230810 | 142500 | 8520782880 | 19890 | 19890 | 19890 | 19870 | 1112 |
| 368 | 20230810 | 142400 | 8498673540 | 19890 | 19890 | 19890 | 19840 | 1642 |
| 369 | 20230810 | 142300 | 8466041880 | 19880 | 19860 | 19900 | 19860 | 1075 |
| 370 | 20230810 | 142200 | 8444660400 | 19900 | 19840 | 19900 | 19830 | 706 |
| 371 | 20230810 | 142100 | 8430632990 | 19840 | 19820 | 19900 | 19810 | 16548 |
| 372 | 20230810 | 142000 | 8101602520 | 19820 | 19810 | 19830 | 19800 | 866 |
| 373 | 20230810 | 141900 | 8084443580 | 19810 | 19810 | 19810 | 19780 | 568 |
| 374 | 20230810 | 141800 | 8073198090 | 19810 | 19780 | 19820 | 19770 | 1027 |
| 375 | 20230810 | 141700 | 8052866640 | 19780 | 19760 | 19780 | 19760 | 593 |
| 376 | 20230810 | 141600 | 8041141620 | 19760 | 19740 | 19770 | 19740 | 792 |
| 377 | 20230810 | 141500 | 8025495790 | 19740 | 19710 | 19740 | 19700 | 471 |
| 378 | 20230810 | 141400 | 8016211180 | 19710 | 19720 | 19720 | 19700 | 3388 |
| 379 | 20230810 | 141300 | 7949434620 | 19720 | 19720 | 19760 | 19720 | 1062 |
| 380 | 20230810 | 141200 | 7928482300 | 19730 | 19710 | 19770 | 19710 | 1205 |
| 381 | 20230810 | 141100 | 7904721060 | 19710 | 19760 | 19760 | 19690 | 988 |
| 382 | 20230810 | 141000 | 7885229740 | 19760 | 19800 | 19810 | 19740 | 2388 |
| 383 | 20230810 | 140900 | 7837987490 | 19810 | 19850 | 19850 | 19810 | 576 |
| 384 | 20230810 | 140800 | 7826568970 | 19850 | 19830 | 19850 | 19830 | 1104 |
| 385 | 20230810 | 140700 | 7804668250 | 19830 | 19840 | 19840 | 19820 | 401 |
| 386 | 20230810 | 140600 | 7796715910 | 19850 | 19820 | 19850 | 19820 | 1145 |
| 387 | 20230810 | 140500 | 7774000610 | 19830 | 19830 | 19840 | 19820 | 484 |
| 388 | 20230810 | 140400 | 7764403900 | 19830 | 19820 | 19840 | 19820 | 1497 |
| 389 | 20230810 | 140300 | 7734714020 | 19820 | 19800 | 19830 | 19800 | 707 |
| 390 | 20230810 | 140200 | 7720703030 | 19810 | 19810 | 19820 | 19810 | 620 |
| 391 | 20230810 | 140100 | 7708418520 | 19810 | 19780 | 19820 | 19780 | 242 |
| 392 | 20230810 | 140000 | 7703625780 | 19830 | 19830 | 19840 | 19800 | 1133 |
| 393 | 20230810 | 135900 | 7681172740 | 19810 | 19850 | 19850 | 19810 | 1472 |
| 394 | 20230810 | 135800 | 7651973410 | 19860 | 19860 | 19860 | 19840 | 981 |
| 395 | 20230810 | 135700 | 7632498560 | 19860 | 19870 | 19870 | 19840 | 1941 |
| 396 | 20230810 | 135600 | 7593947280 | 19860 | 19850 | 19870 | 19850 | 1196 |
| 397 | 20230810 | 135500 | 7570190180 | 19860 | 19840 | 19860 | 19830 | 1460 |
| 398 | 20230810 | 135400 | 7541216530 | 19830 | 19820 | 19840 | 19820 | 485 |
| 399 | 20230810 | 135300 | 7531598940 | 19830 | 19820 | 19840 | 19820 | 815 |
| 400 | 20230810 | 135200 | 7515439980 | 19840 | 19830 | 19850 | 19810 | 2153 |
| 401 | 20230810 | 135100 | 7472737170 | 19840 | 19830 | 19840 | 19820 | 968 |
| 402 | 20230810 | 135000 | 7453540950 | 19840 | 19820 | 19850 | 19820 | 2347 |
| 403 | 20230810 | 134900 | 7406983480 | 19820 | 19810 | 19820 | 19790 | 1253 |
| 404 | 20230810 | 134800 | 7382172000 | 19810 | 19790 | 19810 | 19780 | 1402 |
| 405 | 20230810 | 134700 | 7354414490 | 19790 | 19790 | 19800 | 19780 | 1129 |
| 406 | 20230810 | 134600 | 7332067990 | 19780 | 19770 | 19780 | 19770 | 724 |
| 407 | 20230810 | 134500 | 7317748050 | 19770 | 19770 | 19770 | 19770 | 424 |
| 408 | 20230810 | 134400 | 7309365570 | 19770 | 19780 | 19780 | 19770 | 387 |
| 409 | 20230810 | 134300 | 7301712970 | 19780 | 19770 | 19780 | 19770 | 205 |
| 410 | 20230810 | 134200 | 7297658650 | 19780 | 19780 | 19780 | 19770 | 240 |
| 411 | 20230810 | 134100 | 7292911990 | 19780 | 19760 | 19780 | 19760 | 517 |
| 412 | 20230810 | 134000 | 7282689410 | 19760 | 19760 | 19760 | 19740 | 545 |
| 413 | 20230810 | 133900 | 7271921520 | 19770 | 19750 | 19770 | 19750 | 1311 |
| 414 | 20230810 | 133800 | 7246027430 | 19760 | 19780 | 19780 | 19760 | 131 |
| 415 | 20230810 | 133700 | 7243437510 | 19790 | 19780 | 19790 | 19780 | 890 |
| 416 | 20230810 | 133600 | 7225830270 | 19780 | 19720 | 19790 | 19720 | 1924 |
| 417 | 20230810 | 133500 | 7187796280 | 19720 | 19680 | 19720 | 19680 | 505 |
| 418 | 20230810 | 133400 | 7177851970 | 19670 | 19690 | 19690 | 19670 | 385 |
| 419 | 20230810 | 133300 | 7170274780 | 19700 | 19710 | 19720 | 19700 | 497 |
| 420 | 20230810 | 133200 | 7160481370 | 19710 | 19700 | 19720 | 19700 | 595 |
| 421 | 20230810 | 133100 | 7148748600 | 19700 | 19700 | 19710 | 19700 | 404 |
| 422 | 20230810 | 133000 | 7140787710 | 19710 | 19730 | 19740 | 19710 | 587 |
| 423 | 20230810 | 132900 | 7129212840 | 19730 | 19730 | 19740 | 19730 | 290 |
| 424 | 20230810 | 132800 | 7123491130 | 19730 | 19750 | 19770 | 19720 | 2365 |
| 425 | 20230810 | 132700 | 7076804670 | 19750 | 19750 | 19760 | 19750 | 336 |
| 426 | 20230810 | 132600 | 7070167310 | 19760 | 19780 | 19780 | 19750 | 1170 |
| 427 | 20230810 | 132500 | 7047038580 | 19780 | 19770 | 19780 | 19770 | 219 |
| 428 | 20230810 | 132400 | 7042707650 | 19770 | 19770 | 19780 | 19770 | 555 |
| 429 | 20230810 | 132300 | 7031731800 | 19770 | 19760 | 19780 | 19760 | 870 |
| 430 | 20230810 | 132200 | 7014530240 | 19760 | 19730 | 19760 | 19720 | 719 |
| 431 | 20230810 | 132100 | 7000331440 | 19730 | 19720 | 19730 | 19710 | 451 |
| 432 | 20230810 | 132000 | 6991436900 | 19720 | 19680 | 19720 | 19670 | 547 |
| 433 | 20230810 | 131900 | 6980659960 | 19680 | 19690 | 19690 | 19670 | 119 |
| 434 | 20230810 | 131800 | 6978318880 | 19680 | 19660 | 19680 | 19660 | 529 |
| 435 | 20230810 | 131700 | 6967916080 | 19660 | 19670 | 19670 | 19660 | 49 |
| 436 | 20230810 | 131600 | 6966952260 | 19660 | 19680 | 19690 | 19660 | 384 |
| 437 | 20230810 | 131500 | 6959393320 | 19680 | 19680 | 19680 | 19670 | 682 |
| 438 | 20230810 | 131400 | 6945974560 | 19690 | 19700 | 19700 | 19690 | 353 |
| 439 | 20230810 | 131300 | 6939023410 | 19690 | 19700 | 19700 | 19690 | 94 |
| 440 | 20230810 | 131200 | 6937171850 | 19710 | 19700 | 19710 | 19690 | 178 |
| 441 | 20230810 | 131100 | 6933664010 | 19710 | 19730 | 19730 | 19710 | 201 |
| 442 | 20230810 | 131000 | 6929700460 | 19720 | 19720 | 19720 | 19710 | 187 |
| 443 | 20230810 | 130900 | 6926013140 | 19710 | 19700 | 19710 | 19690 | 96 |
| 444 | 20230810 | 130800 | 6924121640 | 19690 | 19740 | 19740 | 19680 | 298 |
| 445 | 20230810 | 130700 | 6918247810 | 19740 | 19730 | 19750 | 19730 | 747 |
| 446 | 20230810 | 130600 | 6903504970 | 19720 | 19660 | 19720 | 19640 | 502 |
| 447 | 20230810 | 130500 | 6893628450 | 19650 | 19670 | 19680 | 19650 | 504 |
| 448 | 20230810 | 130400 | 6883718670 | 19670 | 19660 | 19680 | 19660 | 174 |
| 449 | 20230810 | 130300 | 6880295920 | 19660 | 19680 | 19680 | 19660 | 98 |
| 450 | 20230810 | 130200 | 6878368280 | 19680 | 19690 | 19690 | 19640 | 708 |
| 451 | 20230810 | 130100 | 6864457370 | 19690 | 19690 | 19690 | 19690 | 137 |
| 452 | 20230810 | 130000 | 6861759840 | 19700 | 19630 | 19700 | 19600 | 3333 |
| 453 | 20230810 | 125900 | 6796301340 | 19620 | 19640 | 19640 | 19570 | 3811 |
| 454 | 20230810 | 125800 | 6721571030 | 19640 | 19640 | 19660 | 19640 | 764 |
| 455 | 20230810 | 125700 | 6706562160 | 19660 | 19680 | 19690 | 19650 | 2090 |
| 456 | 20230810 | 125600 | 6665477270 | 19690 | 19700 | 19700 | 19670 | 394 |
| 457 | 20230810 | 125500 | 6657722300 | 19710 | 19720 | 19720 | 19690 | 283 |
| 458 | 20230810 | 125400 | 6652145280 | 19720 | 19720 | 19720 | 19720 | 57 |
| 459 | 20230810 | 125300 | 6651021240 | 19730 | 19690 | 19730 | 19690 | 2501 |
| 460 | 20230810 | 125200 | 6601746190 | 19680 | 19680 | 19690 | 19670 | 241 |
| 461 | 20230810 | 125100 | 6597002690 | 19690 | 19690 | 19690 | 19670 | 124 |
| 462 | 20230810 | 125000 | 6594562230 | 19700 | 19690 | 19700 | 19690 | 350 |
| 463 | 20230810 | 124900 | 6587670490 | 19700 | 19690 | 19700 | 19680 | 543 |
| 464 | 20230810 | 124800 | 6576978230 | 19690 | 19690 | 19690 | 19680 | 394 |
| 465 | 20230810 | 124700 | 6569220430 | 19700 | 19680 | 19700 | 19660 | 429 |
| 466 | 20230810 | 124600 | 6560780920 | 19680 | 19680 | 19680 | 19680 | 96 |
| 467 | 20230810 | 124500 | 6558891640 | 19700 | 19700 | 19700 | 19660 | 79 |
| 468 | 20230810 | 124400 | 6557336340 | 19690 | 19660 | 19690 | 19660 | 844 |
| 469 | 20230810 | 124300 | 6540739490 | 19660 | 19660 | 19680 | 19660 | 649 |
| 470 | 20230810 | 124200 | 6527977370 | 19660 | 19710 | 19710 | 19660 | 1041 |
| 471 | 20230810 | 124100 | 6507493390 | 19710 | 19700 | 19720 | 19680 | 526 |
| 472 | 20230810 | 124000 | 6497132740 | 19700 | 19660 | 19710 | 19660 | 1355 |
| 473 | 20230810 | 123900 | 6470439210 | 19700 | 19670 | 19700 | 19670 | 1609 |
| 474 | 20230810 | 123800 | 6438790030 | 19670 | 19710 | 19720 | 19670 | 883 |
| 475 | 20230810 | 123700 | 6421406200 | 19690 | 19730 | 19730 | 19690 | 47 |
| 476 | 20230810 | 123600 | 6420479360 | 19730 | 19720 | 19730 | 19700 | 643 |
| 477 | 20230810 | 123500 | 6407802900 | 19700 | 19700 | 19730 | 19700 | 283 |
| 478 | 20230810 | 123400 | 6402220440 | 19700 | 19730 | 19730 | 19660 | 1341 |
| 479 | 20230810 | 123300 | 6375803350 | 19730 | 19780 | 19780 | 19730 | 922 |
| 480 | 20230810 | 123200 | 6357593940 | 19780 | 19790 | 19790 | 19780 | 513 |
| 481 | 20230810 | 123100 | 6347443530 | 19800 | 19790 | 19800 | 19790 | 281 |
| 482 | 20230810 | 123000 | 6341881740 | 19790 | 19800 | 19800 | 19790 | 966 |
| 483 | 20230810 | 122900 | 6322763940 | 19800 | 19790 | 19800 | 19790 | 192 |
| 484 | 20230810 | 122800 | 6318964090 | 19790 | 19800 | 19800 | 19790 | 225 |
| 485 | 20230810 | 122700 | 6314510090 | 19800 | 19790 | 19800 | 19790 | 902 |
| 486 | 20230810 | 122600 | 6296653700 | 19790 | 19810 | 19820 | 19790 | 1374 |
| 487 | 20230810 | 122500 | 6269449630 | 19820 | 19830 | 19830 | 19810 | 1570 |
| 488 | 20230810 | 122400 | 6238326410 | 19840 | 19840 | 19840 | 19830 | 224 |
| 489 | 20230810 | 122300 | 6233883900 | 19840 | 19840 | 19840 | 19840 | 68 |
| 490 | 20230810 | 122200 | 6232534780 | 19830 | 19840 | 19840 | 19830 | 1103 |
| 491 | 20230810 | 122100 | 6210652040 | 19840 | 19840 | 19840 | 19830 | 78 |
| 492 | 20230810 | 122000 | 6209104830 | 19840 | 19850 | 19850 | 19830 | 1380 |
| 493 | 20230810 | 121900 | 6181729970 | 19850 | 19840 | 19850 | 19840 | 130 |
| 494 | 20230810 | 121800 | 6179150600 | 19830 | 19840 | 19840 | 19830 | 330 |
| 495 | 20230810 | 121700 | 6172603410 | 19840 | 19820 | 19840 | 19820 | 212 |
| 496 | 20230810 | 121600 | 6168400110 | 19820 | 19830 | 19830 | 19820 | 289 |
| 497 | 20230810 | 121500 | 6162671420 | 19830 | 19830 | 19840 | 19830 | 439 |
| 498 | 20230810 | 121400 | 6153965990 | 19830 | 19830 | 19830 | 19830 | 416 |
| 499 | 20230810 | 121300 | 6145716710 | 19830 | 19840 | 19850 | 19830 | 53 |
| 500 | 20230810 | 121200 | 6144665370 | 19840 | 19850 | 19850 | 19830 | 162 |
| 501 | 20230810 | 121100 | 6141451080 | 19840 | 19840 | 19840 | 19840 | 197 |
| 502 | 20230810 | 121000 | 6137542600 | 19820 | 19830 | 19840 | 19820 | 814 |
| 503 | 20230810 | 120900 | 6121400980 | 19830 | 19840 | 19840 | 19830 | 87 |
| 504 | 20230810 | 120800 | 6119675070 | 19850 | 19830 | 19850 | 19820 | 520 |
| 505 | 20230810 | 120700 | 6109360830 | 19820 | 19840 | 19840 | 19820 | 823 |
| 506 | 20230810 | 120600 | 6093044070 | 19840 | 19890 | 19900 | 19840 | 710 |
| 507 | 20230810 | 120500 | 6078942690 | 19880 | 19920 | 19920 | 19880 | 308 |
| 508 | 20230810 | 120400 | 6072813780 | 19910 | 19920 | 19920 | 19910 | 85 |
| 509 | 20230810 | 120300 | 6071120940 | 19920 | 19910 | 19920 | 19910 | 511 |
| 510 | 20230810 | 120200 | 6060943940 | 19920 | 19920 | 19920 | 19910 | 601 |
| 511 | 20230810 | 120100 | 6048972280 | 19920 | 19900 | 19920 | 19900 | 746 |
| 512 | 20230810 | 120000 | 6034113250 | 19900 | 19880 | 19910 | 19880 | 1536 |
| 513 | 20230810 | 115900 | 6003536640 | 19880 | 19870 | 19910 | 19870 | 2585 |
| 514 | 20230810 | 115800 | 5952108080 | 19880 | 19890 | 19890 | 19870 | 639 |
| 515 | 20230810 | 115700 | 5939403000 | 19880 | 19890 | 19890 | 19880 | 275 |
| 516 | 20230810 | 115600 | 5933935180 | 19890 | 19900 | 19900 | 19890 | 1016 |
| 517 | 20230810 | 115500 | 5913721900 | 19900 | 19890 | 19900 | 19880 | 843 |
| 518 | 20230810 | 115400 | 5896952860 | 19890 | 19900 | 19900 | 19890 | 810 |
| 519 | 20230810 | 115300 | 5880840140 | 19900 | 19890 | 19900 | 19890 | 622 |
| 520 | 20230810 | 115200 | 5868462840 | 19890 | 19900 | 19900 | 19890 | 262 |
| 521 | 20230810 | 115100 | 5863251080 | 19900 | 19890 | 19910 | 19890 | 5465 |
| 522 | 20230810 | 115000 | 5754518920 | 19890 | 19870 | 19890 | 19870 | 826 |
| 523 | 20230810 | 114900 | 5738097910 | 19880 | 19870 | 19880 | 19870 | 781 |
| 524 | 20230810 | 114800 | 5722575150 | 19870 | 19870 | 19880 | 19860 | 235 |
| 525 | 20230810 | 114700 | 5717906520 | 19870 | 19860 | 19880 | 19860 | 204 |
| 526 | 20230810 | 114600 | 5713853600 | 19860 | 19850 | 19860 | 19840 | 140 |
| 527 | 20230810 | 114500 | 5711074090 | 19850 | 19840 | 19850 | 19840 | 87 |
| 528 | 20230810 | 114400 | 5709347920 | 19870 | 19830 | 19870 | 19820 | 976 |
| 529 | 20230810 | 114300 | 5689970560 | 19820 | 19810 | 19830 | 19810 | 135 |
| 530 | 20230810 | 114200 | 5687295650 | 19810 | 19830 | 19830 | 19790 | 99 |
| 531 | 20230810 | 114100 | 5685332940 | 19790 | 19840 | 19840 | 19790 | 123 |
| 532 | 20230810 | 114000 | 5682896920 | 19840 | 19740 | 19850 | 19740 | 448 |
| 533 | 20230810 | 113900 | 5674047880 | 19780 | 19890 | 19890 | 19780 | 3397 |
| 534 | 20230810 | 113800 | 5606643940 | 19890 | 19890 | 19890 | 19880 | 438 |
| 535 | 20230810 | 113700 | 5597936240 | 19890 | 19880 | 19890 | 19870 | 1759 |
| 536 | 20230810 | 113600 | 5562958840 | 19880 | 19860 | 19880 | 19860 | 1017 |
| 537 | 20230810 | 113500 | 5542747590 | 19860 | 19870 | 19870 | 19820 | 1152 |
| 538 | 20230810 | 113400 | 5519872960 | 19860 | 19860 | 19870 | 19860 | 765 |
| 539 | 20230810 | 113300 | 5504677260 | 19850 | 19840 | 19860 | 19840 | 3446 |
| 540 | 20230810 | 113200 | 5436268170 | 19850 | 19820 | 19850 | 19810 | 4232 |
| 541 | 20230810 | 113100 | 5352329690 | 19820 | 19820 | 19830 | 19800 | 1648 |
| 542 | 20230810 | 113000 | 5319661040 | 19810 | 19830 | 19840 | 19810 | 962 |
| 543 | 20230810 | 112900 | 5300584820 | 19840 | 19820 | 19840 | 19820 | 1570 |
| 544 | 20230810 | 112800 | 5269440500 | 19820 | 19820 | 19840 | 19820 | 1809 |
| 545 | 20230810 | 112700 | 5233561060 | 19820 | 19820 | 19830 | 19820 | 444 |
| 546 | 20230810 | 112600 | 5224760110 | 19830 | 19820 | 19830 | 19810 | 2168 |
| 547 | 20230810 | 112500 | 5181771300 | 19820 | 19830 | 19840 | 19800 | 627 |
| 548 | 20230810 | 112400 | 5169337690 | 19830 | 19820 | 19830 | 19800 | 850 |
| 549 | 20230810 | 112300 | 5152484170 | 19830 | 19770 | 19840 | 19770 | 14922 |
| 550 | 20230810 | 112200 | 4857028140 | 19730 | 19770 | 19780 | 19730 | 2406 |
| 551 | 20230810 | 112100 | 4809473110 | 19780 | 19780 | 19790 | 19770 | 1314 |
| 552 | 20230810 | 112000 | 4783481900 | 19790 | 19720 | 19790 | 19720 | 8397 |
| 553 | 20230810 | 111900 | 4617561920 | 19710 | 19710 | 19720 | 19710 | 273 |
| 554 | 20230810 | 111800 | 4612180790 | 19710 | 19720 | 19730 | 19710 | 382 |
| 555 | 20230810 | 111700 | 4604647950 | 19720 | 19730 | 19730 | 19710 | 693 |
| 556 | 20230810 | 111600 | 4590982030 | 19730 | 19720 | 19740 | 19720 | 363 |
| 557 | 20230810 | 111500 | 4583820550 | 19730 | 19720 | 19740 | 19710 | 3044 |
| 558 | 20230810 | 111400 | 4523771340 | 19720 | 19710 | 19720 | 19700 | 2940 |
| 559 | 20230810 | 111300 | 4465818480 | 19710 | 19680 | 19710 | 19670 | 4092 |
| 560 | 20230810 | 111200 | 4385195370 | 19660 | 19630 | 19660 | 19620 | 2146 |
| 561 | 20230810 | 111100 | 4343046300 | 19630 | 19610 | 19630 | 19610 | 160 |
| 562 | 20230810 | 111000 | 4339906550 | 19600 | 19630 | 19640 | 19590 | 1445 |
| 563 | 20230810 | 110900 | 4311571650 | 19640 | 19620 | 19640 | 19620 | 275 |
| 564 | 20230810 | 110800 | 4306173590 | 19630 | 19630 | 19630 | 19620 | 154 |
| 565 | 20230810 | 110700 | 4303151090 | 19620 | 19620 | 19630 | 19620 | 49 |
| 566 | 20230810 | 110600 | 4302189580 | 19630 | 19620 | 19630 | 19610 | 812 |
| 567 | 20230810 | 110500 | 4286256380 | 19620 | 19610 | 19620 | 19610 | 322 |
| 568 | 20230810 | 110400 | 4279941660 | 19610 | 19610 | 19610 | 19610 | 40 |
| 569 | 20230810 | 110300 | 4279157260 | 19610 | 19590 | 19610 | 19590 | 30 |
| 570 | 20230810 | 110200 | 4278569310 | 19600 | 19550 | 19610 | 19550 | 127 |
| 571 | 20230810 | 110100 | 4276081850 | 19550 | 19600 | 19600 | 19550 | 525 |
| 572 | 20230810 | 110000 | 4265810570 | 19610 | 19590 | 19610 | 19590 | 84 |
| 573 | 20230810 | 105900 | 4264163710 | 19590 | 19610 | 19610 | 19590 | 93 |
| 574 | 20230810 | 105800 | 4262340040 | 19610 | 19630 | 19630 | 19600 | 1196 |
| 575 | 20230810 | 105700 | 4238865100 | 19630 | 19540 | 19640 | 19540 | 936 |
| 576 | 20230810 | 105600 | 4220536680 | 19540 | 19540 | 19540 | 19540 | 60 |
| 577 | 20230810 | 105500 | 4219364280 | 19560 | 19550 | 19560 | 19540 | 371 |
| 578 | 20230810 | 105400 | 4212111080 | 19550 | 19520 | 19550 | 19510 | 2977 |
| 579 | 20230810 | 105300 | 4153949520 | 19520 | 19540 | 19540 | 19520 | 1932 |
| 580 | 20230810 | 105200 | 4116220810 | 19540 | 19550 | 19550 | 19540 | 218 |
| 581 | 20230810 | 105100 | 4111961070 | 19550 | 19550 | 19550 | 19540 | 358 |
| 582 | 20230810 | 105000 | 4104962300 | 19550 | 19560 | 19560 | 19550 | 265 |
| 583 | 20230810 | 104900 | 4099781270 | 19560 | 19560 | 19560 | 19550 | 254 |
| 584 | 20230810 | 104800 | 4094814680 | 19550 | 19550 | 19550 | 19550 | 263 |
| 585 | 20230810 | 104700 | 4089673030 | 19550 | 19540 | 19550 | 19540 | 39 |
| 586 | 20230810 | 104600 | 4088910870 | 19540 | 19560 | 19560 | 19540 | 295 |
| 587 | 20230810 | 104500 | 4083141530 | 19570 | 19560 | 19610 | 19560 | 144 |
| 588 | 20230810 | 104400 | 4080318370 | 19610 | 19600 | 19610 | 19560 | 210 |
| 589 | 20230810 | 104300 | 4076203250 | 19610 | 19580 | 19610 | 19550 | 2114 |
| 590 | 20230810 | 104200 | 4034805810 | 19600 | 19600 | 19600 | 19570 | 92 |
| 591 | 20230810 | 104100 | 4033002820 | 19600 | 19610 | 19650 | 19560 | 1743 |
| 592 | 20230810 | 104000 | 3998831340 | 19620 | 19570 | 19660 | 19570 | 2918 |
| 593 | 20230810 | 103900 | 3941539190 | 19560 | 19510 | 19560 | 19510 | 527 |
| 594 | 20230810 | 103800 | 3931246420 | 19510 | 19520 | 19530 | 19510 | 1489 |
| 595 | 20230810 | 103700 | 3902182620 | 19530 | 19580 | 19580 | 19530 | 984 |
| 596 | 20230810 | 103600 | 3882942840 | 19590 | 19600 | 19600 | 19590 | 1054 |
| 597 | 20230810 | 103500 | 3862289910 | 19600 | 19650 | 19650 | 19600 | 1185 |
| 598 | 20230810 | 103400 | 3839045090 | 19640 | 19730 | 19730 | 19640 | 4383 |
| 599 | 20230810 | 103300 | 3752658900 | 19720 | 19690 | 19720 | 19680 | 815 |
| 600 | 20230810 | 103200 | 3736604880 | 19700 | 19700 | 19700 | 19660 | 368 |
| 601 | 20230810 | 103100 | 3729364260 | 19700 | 19710 | 19720 | 19690 | 5478 |
| 602 | 20230810 | 103000 | 3621434730 | 19710 | 19700 | 19730 | 19700 | 2078 |
| 603 | 20230810 | 102900 | 3580497270 | 19710 | 19700 | 19710 | 19700 | 1128 |
| 604 | 20230810 | 102800 | 3558275590 | 19690 | 19680 | 19760 | 19680 | 5070 |
| 605 | 20230810 | 102700 | 3458207420 | 19670 | 19670 | 19730 | 19670 | 61 |
| 606 | 20230810 | 102600 | 3457007020 | 19670 | 19670 | 19730 | 19670 | 1675 |
| 607 | 20230810 | 102500 | 3424009810 | 19670 | 19670 | 19680 | 19670 | 310 |
| 608 | 20230810 | 102400 | 3417911030 | 19670 | 19710 | 19710 | 19670 | 1537 |
| 609 | 20230810 | 102300 | 3387640940 | 19710 | 19670 | 19720 | 19670 | 1678 |
| 610 | 20230810 | 102200 | 3354587150 | 19670 | 19650 | 19680 | 19650 | 807 |
| 611 | 20230810 | 102100 | 3338723970 | 19630 | 19620 | 19630 | 19620 | 217 |
| 612 | 20230810 | 102000 | 3334465190 | 19620 | 19630 | 19630 | 19600 | 973 |
| 613 | 20230810 | 101900 | 3315381550 | 19620 | 19640 | 19640 | 19620 | 143 |
| 614 | 20230810 | 101800 | 3312575280 | 19670 | 19670 | 19680 | 19640 | 429 |
| 615 | 20230810 | 101700 | 3304146190 | 19640 | 19640 | 19640 | 19630 | 1785 |
| 616 | 20230810 | 101600 | 3269102080 | 19640 | 19660 | 19690 | 19640 | 1303 |
| 617 | 20230810 | 101500 | 3243491050 | 19650 | 19680 | 19700 | 19650 | 611 |
| 618 | 20230810 | 101400 | 3231465300 | 19700 | 19700 | 19710 | 19680 | 1726 |
| 619 | 20230810 | 101300 | 3197464040 | 19700 | 19690 | 19700 | 19690 | 1359 |
| 620 | 20230810 | 101200 | 3170696020 | 19690 | 19680 | 19690 | 19680 | 496 |
| 621 | 20230810 | 101100 | 3160930640 | 19680 | 19680 | 19690 | 19650 | 1239 |
| 622 | 20230810 | 101000 | 3136563930 | 19690 | 19670 | 19690 | 19650 | 1223 |
| 623 | 20230810 | 100900 | 3112504460 | 19670 | 19650 | 19670 | 19650 | 448 |
| 624 | 20230810 | 100800 | 3103698380 | 19640 | 19620 | 19660 | 19620 | 2191 |
| 625 | 20230810 | 100700 | 3060660130 | 19620 | 19640 | 19640 | 19610 | 416 |
| 626 | 20230810 | 100600 | 3052495890 | 19630 | 19600 | 19630 | 19600 | 402 |
| 627 | 20230810 | 100500 | 3044608370 | 19600 | 19560 | 19620 | 19540 | 2032 |
| 628 | 20230810 | 100400 | 3004865180 | 19560 | 19610 | 19610 | 19550 | 1527 |
| 629 | 20230810 | 100300 | 2974966690 | 19630 | 19630 | 19640 | 19580 | 836 |
| 630 | 20230810 | 100200 | 2958558270 | 19600 | 19640 | 19640 | 19580 | 2236 |
| 631 | 20230810 | 100100 | 2914704540 | 19630 | 19630 | 19650 | 19610 | 770 |
| 632 | 20230810 | 100000 | 2899589670 | 19620 | 19590 | 19660 | 19590 | 2782 |
| 633 | 20230810 | 095900 | 2844987720 | 19580 | 19600 | 19600 | 19580 | 866 |
| 634 | 20230810 | 095800 | 2828020440 | 19600 | 19600 | 19610 | 19580 | 1686 |
| 635 | 20230810 | 095700 | 2794962440 | 19600 | 19550 | 19600 | 19550 | 2955 |
| 636 | 20230810 | 095600 | 2737130960 | 19530 | 19530 | 19540 | 19520 | 1422 |
| 637 | 20230810 | 095500 | 2709355850 | 19530 | 19530 | 19530 | 19530 | 381 |
| 638 | 20230810 | 095400 | 2701914920 | 19530 | 19490 | 19530 | 19480 | 350 |
| 639 | 20230810 | 095300 | 2695091310 | 19480 | 19510 | 19510 | 19470 | 976 |
| 640 | 20230810 | 095200 | 2676074450 | 19540 | 19540 | 19540 | 19510 | 1153 |
| 641 | 20230810 | 095100 | 2653554830 | 19540 | 19500 | 19540 | 19470 | 911 |
| 642 | 20230810 | 095000 | 2635796820 | 19500 | 19480 | 19530 | 19480 | 2198 |
| 643 | 20230810 | 094900 | 2592942860 | 19480 | 19530 | 19530 | 19480 | 956 |
| 644 | 20230810 | 094800 | 2574301440 | 19540 | 19460 | 19550 | 19460 | 2143 |
| 645 | 20230810 | 094700 | 2532491550 | 19490 | 19430 | 19490 | 19380 | 1159 |
| 646 | 20230810 | 094600 | 2509963790 | 19400 | 19390 | 19400 | 19390 | 272 |
| 647 | 20230810 | 094500 | 2504688130 | 19400 | 19360 | 19400 | 19350 | 1166 |
| 648 | 20230810 | 094400 | 2482118440 | 19360 | 19400 | 19400 | 19350 | 888 |
| 649 | 20230810 | 094300 | 2464908390 | 19410 | 19320 | 19420 | 19320 | 1160 |
| 650 | 20230810 | 094200 | 2442398560 | 19310 | 19310 | 19400 | 19300 | 844 |
| 651 | 20230810 | 094100 | 2426103470 | 19300 | 19300 | 19400 | 19290 | 829 |
| 652 | 20230810 | 094000 | 2410108050 | 19290 | 19340 | 19430 | 19290 | 8114 |
| 653 | 20230810 | 093900 | 2253502280 | 19400 | 19400 | 19400 | 19340 | 2336 |
| 654 | 20230810 | 093800 | 2208240480 | 19400 | 19410 | 19410 | 19400 | 282 |
| 655 | 20230810 | 093700 | 2202768710 | 19410 | 19410 | 19430 | 19410 | 119 |
| 656 | 20230810 | 093600 | 2200458900 | 19410 | 19430 | 19430 | 19400 | 880 |
| 657 | 20230810 | 093500 | 2183363170 | 19430 | 19400 | 19430 | 19390 | 461 |
| 658 | 20230810 | 093400 | 2174423710 | 19390 | 19390 | 19390 | 19390 | 276 |
| 659 | 20230810 | 093300 | 2169072070 | 19400 | 19360 | 19400 | 19360 | 924 |
| 660 | 20230810 | 093200 | 2151156530 | 19360 | 19300 | 19360 | 19300 | 1864 |
| 661 | 20230810 | 093100 | 2115116020 | 19330 | 19300 | 19330 | 19290 | 1069 |
| 662 | 20230810 | 093000 | 2094487940 | 19330 | 19310 | 19330 | 19300 | 3537 |
| 663 | 20230810 | 092900 | 2026211840 | 19310 | 19300 | 19340 | 19290 | 1653 |
| 664 | 20230810 | 092800 | 1994313890 | 19290 | 19300 | 19360 | 19290 | 2781 |
| 665 | 20230810 | 092700 | 1940623560 | 19310 | 19360 | 19390 | 19310 | 4189 |
| 666 | 20230810 | 092600 | 1859664570 | 19360 | 19360 | 19360 | 19350 | 1772 |
| 667 | 20230810 | 092500 | 1825362070 | 19370 | 19430 | 19460 | 19370 | 3037 |
| 668 | 20230810 | 092400 | 1766440330 | 19430 | 19470 | 19470 | 19420 | 772 |
| 669 | 20230810 | 092300 | 1751422630 | 19460 | 19470 | 19470 | 19450 | 3018 |
| 670 | 20230810 | 092200 | 1692696400 | 19470 | 19500 | 19500 | 19470 | 1667 |
| 671 | 20230810 | 092100 | 1660226900 | 19500 | 19490 | 19570 | 19450 | 2068 |
| 672 | 20230810 | 092000 | 1619944030 | 19490 | 19610 | 19630 | 19430 | 2608 |
| 673 | 20230810 | 091900 | 1569031180 | 19630 | 19600 | 19640 | 19580 | 4145 |
| 674 | 20230810 | 091800 | 1487708490 | 19600 | 19530 | 19610 | 19530 | 4844 |
| 675 | 20230810 | 091700 | 1392837950 | 19500 | 19480 | 19530 | 19480 | 695 |
| 676 | 20230810 | 091600 | 1379290950 | 19480 | 19310 | 19480 | 19310 | 1487 |
| 677 | 20230810 | 091500 | 1350423880 | 19310 | 19290 | 19360 | 19290 | 2086 |
| 678 | 20230810 | 091400 | 1310140140 | 19290 | 19400 | 19400 | 19290 | 3615 |
| 679 | 20230810 | 091300 | 1240315830 | 19400 | 19460 | 19490 | 19400 | 5065 |
| 680 | 20230810 | 091200 | 1141891360 | 19460 | 19520 | 19520 | 19450 | 3553 |
| 681 | 20230810 | 091100 | 1072640070 | 19520 | 19580 | 19580 | 19520 | 2458 |
| 682 | 20230810 | 091000 | 1024621120 | 19580 | 19600 | 19610 | 19560 | 1311 |
| 683 | 20230810 | 090900 | 998936760 | 19600 | 19700 | 19700 | 19600 | 7469 |
| 684 | 20230810 | 090800 | 852259730 | 19670 | 19770 | 19810 | 19660 | 9944 |
| 685 | 20230810 | 090700 | 655843850 | 19770 | 19720 | 19770 | 19700 | 5359 |
| 686 | 20230810 | 090600 | 549996880 | 19740 | 19690 | 19740 | 19660 | 8076 |
| 687 | 20230810 | 090500 | 390888800 | 19690 | 19650 | 19690 | 19640 | 3666 |
| 688 | 20230810 | 090400 | 318795200 | 19650 | 19540 | 19660 | 19520 | 3044 |
| 689 | 20230810 | 090300 | 259139870 | 19540 | 19460 | 19540 | 19450 | 3706 |
| 690 | 20230810 | 090200 | 186849330 | 19460 | 19460 | 19500 | 19440 | 1695 |
| 691 | 20230810 | 090100 | 153883000 | 19440 | 19460 | 19520 | 19440 | 2272 |
| 692 | 20230810 | 090000 | 109622300 | 19460 | 19450 | 19480 | 19440 | 5097 |