37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 3 | 20230817 | 203500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230817 | 203400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230817 | 203300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230817 | 203200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230817 | 203100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230817 | 203000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230817 | 202900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230817 | 202800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230817 | 202700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230817 | 202600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230817 | 202500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230817 | 202400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230817 | 202300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230817 | 202200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230817 | 202100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230817 | 202000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230817 | 201900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230817 | 201800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230817 | 201700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230817 | 201600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230817 | 201500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230817 | 201400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230817 | 201300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230817 | 201200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230817 | 201100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230817 | 201000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230817 | 200900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230817 | 200800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230817 | 200700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230817 | 200600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 33 | 20230817 | 200500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230817 | 200400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230817 | 200300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230817 | 200200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230817 | 200100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230817 | 200000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230817 | 195900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230817 | 195800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230817 | 195700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230817 | 195600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230817 | 195500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230817 | 195400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230817 | 195300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230817 | 195200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230817 | 195100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230817 | 195000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230817 | 194900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230817 | 194800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230817 | 194700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230817 | 194600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230817 | 194500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230817 | 194400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230817 | 194300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230817 | 194200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230817 | 194100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230817 | 194000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230817 | 193900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230817 | 193800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230817 | 193700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230817 | 193600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 63 | 20230817 | 193500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230817 | 193400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230817 | 193300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230817 | 193200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230817 | 193100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230817 | 193000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230817 | 192900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230817 | 192800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230817 | 192700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230817 | 192600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230817 | 192500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230817 | 192400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230817 | 192300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230817 | 192200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230817 | 192100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230817 | 192000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230817 | 191900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230817 | 191800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230817 | 191700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230817 | 191600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230817 | 191500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230817 | 191400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230817 | 191300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230817 | 191200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230817 | 191100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230817 | 191000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230817 | 190900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230817 | 190800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230817 | 190700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230817 | 190600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 93 | 20230817 | 190500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230817 | 190400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230817 | 190300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230817 | 190200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230817 | 190100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230817 | 190000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230817 | 185900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230817 | 185800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230817 | 185700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230817 | 185600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230817 | 185500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230817 | 185400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230817 | 185300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230817 | 185200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230817 | 185100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230817 | 185000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230817 | 184900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230817 | 184800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230817 | 184700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230817 | 184600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230817 | 184500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230817 | 184400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230817 | 184300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230817 | 184200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230817 | 184100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230817 | 184000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230817 | 183900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230817 | 183800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230817 | 183700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230817 | 183600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 123 | 20230817 | 183500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230817 | 183400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230817 | 183300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230817 | 183200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230817 | 183100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230817 | 183000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230817 | 182900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230817 | 182800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230817 | 182700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230817 | 182600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230817 | 182500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230817 | 182400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230817 | 182300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230817 | 182200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230817 | 182100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230817 | 182000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230817 | 181900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230817 | 181800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230817 | 181700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230817 | 181600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230817 | 181500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230817 | 181400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230817 | 181300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230817 | 181200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230817 | 181100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230817 | 181000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230817 | 180900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230817 | 180800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230817 | 180700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230817 | 180600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 153 | 20230817 | 180500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230817 | 180400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230817 | 180300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230817 | 180200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230817 | 180100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230817 | 180000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230817 | 175900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230817 | 175800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230817 | 175700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230817 | 175600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230817 | 175500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230817 | 175400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230817 | 175300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230817 | 175200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230817 | 175100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230817 | 175000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230817 | 174900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230817 | 174800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230817 | 174700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230817 | 174600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230817 | 174500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230817 | 174400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230817 | 174300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230817 | 174200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230817 | 174100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230817 | 174000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230817 | 173900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230817 | 173800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230817 | 173700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230817 | 173600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 183 | 20230817 | 173500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230817 | 173400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230817 | 173300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230817 | 173200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230817 | 173100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230817 | 173000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230817 | 172900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230817 | 172800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230817 | 172700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20230817 | 172600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20230817 | 172500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20230817 | 172400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20230817 | 172300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20230817 | 172200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20230817 | 172100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20230817 | 172000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20230817 | 171900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20230817 | 171800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20230817 | 171700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20230817 | 171600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20230817 | 171500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20230817 | 171400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20230817 | 171300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20230817 | 171200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20230817 | 171100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20230817 | 171000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20230817 | 170900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20230817 | 170800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20230817 | 170700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20230817 | 170600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 213 | 20230817 | 170500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20230817 | 170400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20230817 | 170300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20230817 | 170200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20230817 | 170100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20230817 | 170000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20230817 | 165900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20230817 | 165800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20230817 | 165700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20230817 | 165600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20230817 | 165500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20230817 | 165400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20230817 | 165300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20230817 | 165200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20230817 | 165100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20230817 | 165000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20230817 | 164900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20230817 | 164800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20230817 | 164700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20230817 | 164600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20230817 | 164500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20230817 | 164400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20230817 | 164300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20230817 | 164200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20230817 | 164100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20230817 | 164000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20230817 | 163900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20230817 | 163800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20230817 | 163700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20230817 | 163600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 243 | 20230817 | 163500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20230817 | 163400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20230817 | 163300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20230817 | 163200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20230817 | 163100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20230817 | 163000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20230817 | 162900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20230817 | 162800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20230817 | 162700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20230817 | 162600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20230817 | 162500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20230817 | 162400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20230817 | 162300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20230817 | 162200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20230817 | 162100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20230817 | 162000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20230817 | 161900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20230817 | 161800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20230817 | 161700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20230817 | 161600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20230817 | 161500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20230817 | 161400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20230817 | 161300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20230817 | 161200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20230817 | 161100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20230817 | 161000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20230817 | 160900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20230817 | 160800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20230817 | 160700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20230817 | 160600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 273 | 20230817 | 160500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20230817 | 160400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20230817 | 160300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20230817 | 160200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20230817 | 160100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20230817 | 160000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20230817 | 155900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20230817 | 155800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20230817 | 155700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20230817 | 155600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20230817 | 155500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20230817 | 155400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20230817 | 155300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20230817 | 155200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20230817 | 155100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20230817 | 155000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20230817 | 154900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20230817 | 154800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20230817 | 154700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20230817 | 154600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20230817 | 154500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20230817 | 154400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20230817 | 154300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20230817 | 154200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20230817 | 154100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20230817 | 154000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20230817 | 153900 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20230817 | 153800 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20230817 | 153700 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20230817 | 153600 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 303 | 20230817 | 153500 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20230817 | 153400 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20230817 | 153300 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20230817 | 153200 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20230817 | 153100 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20230817 | 153000 | 5475930490 | 18700 | 18700 | 18700 | 18700 | 5392 |
| 309 | 20230817 | 152900 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20230817 | 152800 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20230817 | 152700 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20230817 | 152600 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20230817 | 152500 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20230817 | 152400 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20230817 | 152300 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20230817 | 152200 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20230817 | 152100 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20230817 | 152000 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20230817 | 151900 | 5375100090 | 18700 | 18700 | 18700 | 18700 | 72 |
| 320 | 20230817 | 151800 | 5373753690 | 18690 | 18700 | 18700 | 18690 | 661 |
| 321 | 20230817 | 151700 | 5361394290 | 18690 | 18700 | 18700 | 18690 | 421 |
| 322 | 20230817 | 151600 | 5353523750 | 18700 | 18700 | 18700 | 18690 | 691 |
| 323 | 20230817 | 151500 | 5340603760 | 18700 | 18690 | 18700 | 18680 | 969 |
| 324 | 20230817 | 151400 | 5322495600 | 18690 | 18690 | 18700 | 18680 | 3202 |
| 325 | 20230817 | 151300 | 5262668820 | 18690 | 18700 | 18710 | 18690 | 946 |
| 326 | 20230817 | 151200 | 5244985580 | 18700 | 18690 | 18710 | 18690 | 1557 |
| 327 | 20230817 | 151100 | 5215873220 | 18700 | 18700 | 18710 | 18690 | 1056 |
| 328 | 20230817 | 151000 | 5196124280 | 18710 | 18730 | 18730 | 18710 | 588 |
| 329 | 20230817 | 150900 | 5185116660 | 18740 | 18750 | 18750 | 18730 | 585 |
| 330 | 20230817 | 150800 | 5174155730 | 18750 | 18690 | 18750 | 18690 | 3123 |
| 331 | 20230817 | 150700 | 5115755830 | 18700 | 18720 | 18720 | 18690 | 562 |
| 332 | 20230817 | 150600 | 5105247460 | 18720 | 18730 | 18730 | 18700 | 738 |
| 333 | 20230817 | 150500 | 5091434530 | 18730 | 18740 | 18740 | 18680 | 718 |
| 334 | 20230817 | 150400 | 5078000620 | 18740 | 18670 | 18740 | 18670 | 3644 |
| 335 | 20230817 | 150300 | 5009872480 | 18680 | 18680 | 18680 | 18670 | 2135 |
| 336 | 20230817 | 150200 | 4969997350 | 18680 | 18680 | 18680 | 18670 | 1590 |
| 337 | 20230817 | 150100 | 4940302960 | 18680 | 18680 | 18680 | 18670 | 1740 |
| 338 | 20230817 | 150000 | 4907806430 | 18680 | 18690 | 18690 | 18680 | 836 |
| 339 | 20230817 | 145900 | 4892189040 | 18680 | 18690 | 18690 | 18680 | 1285 |
| 340 | 20230817 | 145800 | 4868181600 | 18690 | 18700 | 18700 | 18690 | 815 |
| 341 | 20230817 | 145700 | 4852947680 | 18700 | 18700 | 18700 | 18690 | 1001 |
| 342 | 20230817 | 145600 | 4834236670 | 18700 | 18700 | 18700 | 18690 | 1315 |
| 343 | 20230817 | 145500 | 4809654020 | 18700 | 18700 | 18700 | 18690 | 1111 |
| 344 | 20230817 | 145400 | 4788885220 | 18700 | 18720 | 18720 | 18690 | 654 |
| 345 | 20230817 | 145300 | 4776658310 | 18720 | 18680 | 18720 | 18670 | 8162 |
| 346 | 20230817 | 145200 | 4624187530 | 18680 | 18670 | 18680 | 18670 | 1265 |
| 347 | 20230817 | 145100 | 4600566260 | 18680 | 18680 | 18680 | 18670 | 939 |
| 348 | 20230817 | 145000 | 4583033720 | 18680 | 18680 | 18680 | 18670 | 859 |
| 349 | 20230817 | 144900 | 4566994270 | 18670 | 18680 | 18680 | 18670 | 2808 |
| 350 | 20230817 | 144800 | 4514567140 | 18680 | 18680 | 18680 | 18670 | 1172 |
| 351 | 20230817 | 144700 | 4492684530 | 18680 | 18680 | 18690 | 18670 | 786 |
| 352 | 20230817 | 144600 | 4478003700 | 18680 | 18680 | 18690 | 18680 | 1343 |
| 353 | 20230817 | 144500 | 4452914090 | 18680 | 18690 | 18690 | 18680 | 1030 |
| 354 | 20230817 | 144400 | 4433672640 | 18670 | 18690 | 18690 | 18670 | 2987 |
| 355 | 20230817 | 144300 | 4377861000 | 18690 | 18690 | 18700 | 18690 | 676 |
| 356 | 20230817 | 144200 | 4365226180 | 18700 | 18690 | 18700 | 18690 | 90 |
| 357 | 20230817 | 144100 | 4363543740 | 18700 | 18700 | 18700 | 18690 | 1969 |
| 358 | 20230817 | 144000 | 4326726020 | 18690 | 18710 | 18710 | 18690 | 3198 |
| 359 | 20230817 | 143900 | 4266931490 | 18700 | 18720 | 18720 | 18700 | 753 |
| 360 | 20230817 | 143800 | 4252842680 | 18710 | 18720 | 18730 | 18710 | 987 |
| 361 | 20230817 | 143700 | 4234373580 | 18720 | 18720 | 18730 | 18720 | 1476 |
| 362 | 20230817 | 143600 | 4206741800 | 18720 | 18720 | 18720 | 18720 | 460 |
| 363 | 20230817 | 143500 | 4198130600 | 18730 | 18720 | 18730 | 18720 | 22 |
| 364 | 20230817 | 143400 | 4197718550 | 18730 | 18720 | 18730 | 18720 | 172 |
| 365 | 20230817 | 143300 | 4194497310 | 18720 | 18730 | 18730 | 18720 | 302 |
| 366 | 20230817 | 143200 | 4188842780 | 18730 | 18740 | 18740 | 18720 | 2453 |
| 367 | 20230817 | 143100 | 4142895020 | 18740 | 18750 | 18750 | 18740 | 642 |
| 368 | 20230817 | 143000 | 4130862950 | 18750 | 18760 | 18770 | 18750 | 2815 |
| 369 | 20230817 | 142900 | 4078074660 | 18760 | 18760 | 18770 | 18760 | 226 |
| 370 | 20230817 | 142800 | 4073834820 | 18770 | 18770 | 18770 | 18770 | 19 |
| 371 | 20230817 | 142700 | 4073478190 | 18770 | 18770 | 18770 | 18760 | 83 |
| 372 | 20230817 | 142600 | 4071920880 | 18760 | 18770 | 18770 | 18760 | 649 |
| 373 | 20230817 | 142500 | 4059742600 | 18770 | 18760 | 18770 | 18760 | 8 |
| 374 | 20230817 | 142400 | 4059592450 | 18760 | 18770 | 18770 | 18760 | 407 |
| 375 | 20230817 | 142300 | 4051956980 | 18770 | 18770 | 18770 | 18760 | 290 |
| 376 | 20230817 | 142200 | 4046516410 | 18770 | 18770 | 18770 | 18770 | 615 |
| 377 | 20230817 | 142100 | 4034972860 | 18760 | 18770 | 18770 | 18760 | 1123 |
| 378 | 20230817 | 142000 | 4013904780 | 18760 | 18780 | 18780 | 18760 | 507 |
| 379 | 20230817 | 141900 | 4004388890 | 18780 | 18780 | 18780 | 18780 | 510 |
| 380 | 20230817 | 141800 | 3994811090 | 18790 | 18800 | 18800 | 18790 | 58 |
| 381 | 20230817 | 141700 | 3993720920 | 18810 | 18830 | 18830 | 18800 | 1023 |
| 382 | 20230817 | 141600 | 3974488000 | 18810 | 18820 | 18820 | 18810 | 970 |
| 383 | 20230817 | 141500 | 3956236910 | 18820 | 18820 | 18820 | 18820 | 779 |
| 384 | 20230817 | 141400 | 3941576130 | 18820 | 18820 | 18820 | 18820 | 66 |
| 385 | 20230817 | 141300 | 3940334010 | 18830 | 18810 | 18830 | 18810 | 923 |
| 386 | 20230817 | 141200 | 3922960520 | 18810 | 18800 | 18810 | 18800 | 324 |
| 387 | 20230817 | 141100 | 3916866100 | 18810 | 18810 | 18810 | 18810 | 225 |
| 388 | 20230817 | 141000 | 3912633850 | 18810 | 18800 | 18810 | 18800 | 915 |
| 389 | 20230817 | 140900 | 3895431810 | 18790 | 18800 | 18800 | 18790 | 28 |
| 390 | 20230817 | 140800 | 3894905430 | 18800 | 18800 | 18800 | 18790 | 1089 |
| 391 | 20230817 | 140700 | 3874432240 | 18800 | 18790 | 18800 | 18790 | 32 |
| 392 | 20230817 | 140600 | 3873830840 | 18790 | 18760 | 18800 | 18750 | 351 |
| 393 | 20230817 | 140500 | 3867236720 | 18750 | 18770 | 18770 | 18750 | 96 |
| 394 | 20230817 | 140400 | 3865436430 | 18750 | 18760 | 18770 | 18750 | 673 |
| 395 | 20230817 | 140300 | 3852811460 | 18770 | 18770 | 18770 | 18750 | 1327 |
| 396 | 20230817 | 140200 | 3827917560 | 18770 | 18770 | 18770 | 18760 | 175 |
| 397 | 20230817 | 140100 | 3824634180 | 18770 | 18770 | 18810 | 18760 | 320 |
| 398 | 20230817 | 140000 | 3818628300 | 18760 | 18760 | 18810 | 18760 | 1415 |
| 399 | 20230817 | 135900 | 3792063250 | 18760 | 18760 | 18770 | 18760 | 141 |
| 400 | 20230817 | 135800 | 3789417960 | 18760 | 18760 | 18770 | 18760 | 495 |
| 401 | 20230817 | 135700 | 3780131370 | 18770 | 18770 | 18770 | 18760 | 274 |
| 402 | 20230817 | 135600 | 3774990790 | 18770 | 18750 | 18770 | 18750 | 2282 |
| 403 | 20230817 | 135500 | 3732180360 | 18750 | 18750 | 18760 | 18750 | 270 |
| 404 | 20230817 | 135400 | 3727116640 | 18750 | 18760 | 18760 | 18750 | 352 |
| 405 | 20230817 | 135300 | 3720514560 | 18750 | 18760 | 18770 | 18750 | 1152 |
| 406 | 20230817 | 135200 | 3698908380 | 18760 | 18760 | 18770 | 18750 | 1658 |
| 407 | 20230817 | 135100 | 3667804240 | 18760 | 18760 | 18770 | 18760 | 248 |
| 408 | 20230817 | 135000 | 3663151720 | 18760 | 18770 | 18780 | 18760 | 2116 |
| 409 | 20230817 | 134900 | 3623447550 | 18770 | 18800 | 18800 | 18770 | 830 |
| 410 | 20230817 | 134800 | 3607859350 | 18790 | 18790 | 18800 | 18790 | 201 |
| 411 | 20230817 | 134700 | 3604082500 | 18790 | 18790 | 18800 | 18790 | 398 |
| 412 | 20230817 | 134600 | 3596604070 | 18790 | 18790 | 18800 | 18790 | 132 |
| 413 | 20230817 | 134500 | 3594123710 | 18790 | 18780 | 18800 | 18780 | 394 |
| 414 | 20230817 | 134400 | 3586719380 | 18780 | 18790 | 18800 | 18770 | 1043 |
| 415 | 20230817 | 134300 | 3567121670 | 18790 | 18790 | 18810 | 18790 | 376 |
| 416 | 20230817 | 134200 | 3560056010 | 18810 | 18810 | 18810 | 18790 | 2807 |
| 417 | 20230817 | 134100 | 3507281420 | 18820 | 18830 | 18840 | 18820 | 622 |
| 418 | 20230817 | 134000 | 3495570400 | 18830 | 18830 | 18840 | 18830 | 353 |
| 419 | 20230817 | 133900 | 3488923340 | 18830 | 18870 | 18880 | 18830 | 1620 |
| 420 | 20230817 | 133800 | 3458376450 | 18870 | 18870 | 18880 | 18870 | 239 |
| 421 | 20230817 | 133700 | 3453866300 | 18870 | 18870 | 18880 | 18870 | 458 |
| 422 | 20230817 | 133600 | 3445223810 | 18870 | 18880 | 18880 | 18870 | 73 |
| 423 | 20230817 | 133500 | 3443845790 | 18870 | 18870 | 18880 | 18870 | 200 |
| 424 | 20230817 | 133400 | 3440070770 | 18870 | 18880 | 18880 | 18870 | 69 |
| 425 | 20230817 | 133300 | 3438768470 | 18880 | 18880 | 18880 | 18880 | 123 |
| 426 | 20230817 | 133200 | 3436446230 | 18880 | 18890 | 18890 | 18880 | 242 |
| 427 | 20230817 | 133100 | 3431875230 | 18900 | 18900 | 18910 | 18900 | 273 |
| 428 | 20230817 | 133000 | 3426714390 | 18910 | 18910 | 18910 | 18900 | 203 |
| 429 | 20230817 | 132900 | 3422875700 | 18910 | 18880 | 18910 | 18880 | 667 |
| 430 | 20230817 | 132800 | 3410268440 | 18890 | 18870 | 18890 | 18870 | 3038 |
| 431 | 20230817 | 132700 | 3352919720 | 18870 | 18860 | 18870 | 18860 | 7 |
| 432 | 20230817 | 132600 | 3352787690 | 18860 | 18880 | 18880 | 18860 | 267 |
| 433 | 20230817 | 132500 | 3347749440 | 18870 | 18870 | 18870 | 18870 | 384 |
| 434 | 20230817 | 132400 | 3340503360 | 18860 | 18880 | 18880 | 18860 | 182 |
| 435 | 20230817 | 132300 | 3337068880 | 18870 | 18870 | 18870 | 18870 | 507 |
| 436 | 20230817 | 132200 | 3327501790 | 18880 | 18880 | 18890 | 18870 | 753 |
| 437 | 20230817 | 132100 | 3313283730 | 18880 | 18890 | 18890 | 18880 | 181 |
| 438 | 20230817 | 132000 | 3309864820 | 18890 | 18880 | 18890 | 18880 | 194 |
| 439 | 20230817 | 131900 | 3306200370 | 18880 | 18880 | 18880 | 18880 | 17 |
| 440 | 20230817 | 131800 | 3305879410 | 18890 | 18890 | 18890 | 18870 | 551 |
| 441 | 20230817 | 131700 | 3295473730 | 18890 | 18880 | 18890 | 18880 | 75 |
| 442 | 20230817 | 131600 | 3294057590 | 18890 | 18880 | 18890 | 18880 | 178 |
| 443 | 20230817 | 131500 | 3290696850 | 18870 | 18870 | 18890 | 18870 | 662 |
| 444 | 20230817 | 131400 | 3278204810 | 18870 | 18870 | 18870 | 18860 | 197 |
| 445 | 20230817 | 131300 | 3274487540 | 18880 | 18900 | 18900 | 18880 | 175 |
| 446 | 20230817 | 131200 | 3271183260 | 18900 | 18910 | 18910 | 18900 | 244 |
| 447 | 20230817 | 131100 | 3266570340 | 18910 | 18910 | 18920 | 18900 | 602 |
| 448 | 20230817 | 131000 | 3255191560 | 18920 | 18910 | 18920 | 18910 | 45 |
| 449 | 20230817 | 130900 | 3254340460 | 18920 | 18910 | 18920 | 18910 | 32 |
| 450 | 20230817 | 130800 | 3253735270 | 18910 | 18920 | 18920 | 18910 | 168 |
| 451 | 20230817 | 130700 | 3250558380 | 18910 | 18910 | 18920 | 18900 | 166 |
| 452 | 20230817 | 130600 | 3247418120 | 18910 | 18910 | 18920 | 18910 | 1073 |
| 453 | 20230817 | 130500 | 3227125970 | 18910 | 18920 | 18920 | 18910 | 78 |
| 454 | 20230817 | 130400 | 3225650930 | 18910 | 18910 | 18920 | 18910 | 158 |
| 455 | 20230817 | 130300 | 3222663140 | 18910 | 18910 | 18920 | 18910 | 28 |
| 456 | 20230817 | 130200 | 3222133450 | 18910 | 18930 | 18950 | 18910 | 991 |
| 457 | 20230817 | 130100 | 3203376830 | 18930 | 18920 | 18930 | 18920 | 114 |
| 458 | 20230817 | 130000 | 3201219500 | 18920 | 18910 | 18920 | 18900 | 434 |
| 459 | 20230817 | 125900 | 3193011910 | 18900 | 18900 | 18910 | 18900 | 233 |
| 460 | 20230817 | 125800 | 3188607430 | 18900 | 18890 | 18900 | 18890 | 243 |
| 461 | 20230817 | 125700 | 3184016230 | 18900 | 18900 | 18900 | 18890 | 40 |
| 462 | 20230817 | 125600 | 3183260560 | 18910 | 18900 | 18910 | 18900 | 194 |
| 463 | 20230817 | 125500 | 3179593820 | 18890 | 18880 | 18890 | 18880 | 22 |
| 464 | 20230817 | 125400 | 3179178300 | 18880 | 18910 | 18910 | 18880 | 75 |
| 465 | 20230817 | 125300 | 3177760880 | 18910 | 18910 | 18910 | 18910 | 14 |
| 466 | 20230817 | 125200 | 3177496140 | 18860 | 18900 | 18910 | 18860 | 725 |
| 467 | 20230817 | 125100 | 3163794930 | 18900 | 18910 | 18920 | 18900 | 21 |
| 468 | 20230817 | 125000 | 3163397840 | 18920 | 18900 | 18930 | 18900 | 183 |
| 469 | 20230817 | 124900 | 3159933890 | 18930 | 18920 | 18930 | 18900 | 453 |
| 470 | 20230817 | 124800 | 3151365350 | 18930 | 18930 | 18930 | 18930 | 2 |
| 471 | 20230817 | 124700 | 3151327490 | 18930 | 18920 | 18930 | 18920 | 289 |
| 472 | 20230817 | 124600 | 3145859520 | 18920 | 18900 | 18920 | 18900 | 559 |
| 473 | 20230817 | 124500 | 3135290120 | 18900 | 18870 | 18900 | 18870 | 227 |
| 474 | 20230817 | 124400 | 3131004120 | 18880 | 18880 | 18880 | 18880 | 4 |
| 475 | 20230817 | 124300 | 3130928600 | 18870 | 18890 | 18890 | 18870 | 79 |
| 476 | 20230817 | 124200 | 3129437270 | 18890 | 18880 | 18890 | 18880 | 6 |
| 477 | 20230817 | 124100 | 3129323980 | 18850 | 18850 | 18850 | 18850 | 4 |
| 478 | 20230817 | 124000 | 3129248580 | 18850 | 18890 | 18900 | 18850 | 339 |
| 479 | 20230817 | 123900 | 3122849240 | 18890 | 18900 | 18900 | 18890 | 92 |
| 480 | 20230817 | 123800 | 3121110470 | 18900 | 18900 | 18900 | 18880 | 151 |
| 481 | 20230817 | 123700 | 3118256870 | 18910 | 18900 | 18910 | 18900 | 232 |
| 482 | 20230817 | 123600 | 3113872060 | 18890 | 18900 | 18900 | 18890 | 76 |
| 483 | 20230817 | 123500 | 3112436380 | 18900 | 18890 | 18900 | 18880 | 111 |
| 484 | 20230817 | 123400 | 3110339570 | 18880 | 18860 | 18880 | 18860 | 867 |
| 485 | 20230817 | 123300 | 3093982310 | 18860 | 18850 | 18860 | 18850 | 64 |
| 486 | 20230817 | 123200 | 3092775850 | 18860 | 18860 | 18860 | 18860 | 17 |
| 487 | 20230817 | 123100 | 3092455230 | 18850 | 18850 | 18850 | 18850 | 139 |
| 488 | 20230817 | 123000 | 3089835080 | 18840 | 18840 | 18840 | 18840 | 42 |
| 489 | 20230817 | 122900 | 3089043800 | 18840 | 18860 | 18860 | 18840 | 145 |
| 490 | 20230817 | 122800 | 3086310870 | 18860 | 18850 | 18860 | 18840 | 313 |
| 491 | 20230817 | 122700 | 3080410740 | 18850 | 18840 | 18850 | 18840 | 26 |
| 492 | 20230817 | 122600 | 3079920780 | 18840 | 18840 | 18840 | 18840 | 7 |
| 493 | 20230817 | 122500 | 3079788900 | 18850 | 18860 | 18860 | 18850 | 622 |
| 494 | 20230817 | 122400 | 3068064020 | 18850 | 18860 | 18860 | 18850 | 12 |
| 495 | 20230817 | 122300 | 3067837800 | 18860 | 18850 | 18860 | 18850 | 12 |
| 496 | 20230817 | 122200 | 3067611550 | 18860 | 18870 | 18870 | 18860 | 66 |
| 497 | 20230817 | 122100 | 3066366190 | 18870 | 18840 | 18870 | 18840 | 318 |
| 498 | 20230817 | 122000 | 3060373020 | 18840 | 18830 | 18840 | 18830 | 20 |
| 499 | 20230817 | 121900 | 3059996410 | 18820 | 18820 | 18830 | 18820 | 75 |
| 500 | 20230817 | 121800 | 3058584220 | 18830 | 18840 | 18840 | 18820 | 921 |
| 501 | 20230817 | 121700 | 3041235640 | 18830 | 18830 | 18840 | 18830 | 393 |
| 502 | 20230817 | 121600 | 3033835430 | 18830 | 18840 | 18840 | 18830 | 45 |
| 503 | 20230817 | 121500 | 3032987990 | 18840 | 18840 | 18840 | 18840 | 7 |
| 504 | 20230817 | 121400 | 3032856110 | 18840 | 18830 | 18840 | 18830 | 41 |
| 505 | 20230817 | 121300 | 3032083840 | 18840 | 18840 | 18840 | 18840 | 4 |
| 506 | 20230817 | 121200 | 3032008480 | 18830 | 18840 | 18840 | 18830 | 11 |
| 507 | 20230817 | 121100 | 3031801300 | 18830 | 18830 | 18840 | 18830 | 32 |
| 508 | 20230817 | 121000 | 3031198600 | 18840 | 18860 | 18860 | 18830 | 614 |
| 509 | 20230817 | 120900 | 3019632240 | 18860 | 18870 | 18870 | 18840 | 1075 |
| 510 | 20230817 | 120800 | 2999359870 | 18870 | 18870 | 18870 | 18860 | 39 |
| 511 | 20230817 | 120700 | 2998624250 | 18870 | 18870 | 18870 | 18860 | 125 |
| 512 | 20230817 | 120600 | 2996266500 | 18850 | 18840 | 18850 | 18840 | 722 |
| 513 | 20230817 | 120500 | 2982663170 | 18830 | 18830 | 18830 | 18830 | 193 |
| 514 | 20230817 | 120400 | 2979028980 | 18820 | 18810 | 18820 | 18810 | 838 |
| 515 | 20230817 | 120300 | 2963261950 | 18830 | 18830 | 18830 | 18820 | 804 |
| 516 | 20230817 | 120200 | 2948127520 | 18840 | 18830 | 18840 | 18830 | 18 |
| 517 | 20230817 | 120100 | 2947788470 | 18840 | 18840 | 18840 | 18840 | 489 |
| 518 | 20230817 | 120000 | 2938575710 | 18850 | 18850 | 18860 | 18840 | 3985 |
| 519 | 20230817 | 115900 | 2863490560 | 18860 | 18850 | 18860 | 18850 | 20 |
| 520 | 20230817 | 115800 | 2863113550 | 18860 | 18860 | 18860 | 18850 | 94 |
| 521 | 20230817 | 115700 | 2861340860 | 18850 | 18850 | 18860 | 18850 | 36 |
| 522 | 20230817 | 115600 | 2860662130 | 18850 | 18860 | 18860 | 18850 | 142 |
| 523 | 20230817 | 115500 | 2857984250 | 18850 | 18860 | 18860 | 18850 | 86 |
| 524 | 20230817 | 115400 | 2856363060 | 18860 | 18860 | 18870 | 18860 | 95 |
| 525 | 20230817 | 115300 | 2854571210 | 18860 | 18850 | 18860 | 18840 | 260 |
| 526 | 20230817 | 115200 | 2849670010 | 18850 | 18840 | 18850 | 18840 | 802 |
| 527 | 20230817 | 115100 | 2834552890 | 18840 | 18850 | 18850 | 18840 | 100 |
| 528 | 20230817 | 115000 | 2832668130 | 18850 | 18840 | 18850 | 18840 | 338 |
| 529 | 20230817 | 114900 | 2826298570 | 18840 | 18860 | 18860 | 18840 | 1057 |
| 530 | 20230817 | 114800 | 2806379240 | 18870 | 18860 | 18870 | 18860 | 18 |
| 531 | 20230817 | 114700 | 2806039700 | 18860 | 18860 | 18870 | 18860 | 355 |
| 532 | 20230817 | 114600 | 2799344390 | 18860 | 18870 | 18870 | 18860 | 235 |
| 533 | 20230817 | 114500 | 2794909980 | 18880 | 18880 | 18880 | 18870 | 237 |
| 534 | 20230817 | 114400 | 2790435730 | 18870 | 18880 | 18880 | 18870 | 648 |
| 535 | 20230817 | 114300 | 2778201660 | 18890 | 18900 | 18900 | 18880 | 609 |
| 536 | 20230817 | 114200 | 2766702730 | 18890 | 18880 | 18910 | 18880 | 62 |
| 537 | 20230817 | 114100 | 2765531720 | 18880 | 18890 | 18910 | 18880 | 911 |
| 538 | 20230817 | 114000 | 2748310880 | 18890 | 18890 | 18890 | 18880 | 84 |
| 539 | 20230817 | 113900 | 2746724190 | 18900 | 18890 | 18900 | 18890 | 337 |
| 540 | 20230817 | 113800 | 2740357760 | 18900 | 18890 | 18900 | 18890 | 128 |
| 541 | 20230817 | 113700 | 2737939780 | 18900 | 18900 | 18900 | 18890 | 279 |
| 542 | 20230817 | 113600 | 2732666920 | 18900 | 18870 | 18900 | 18870 | 86 |
| 543 | 20230817 | 113500 | 2731042450 | 18880 | 18890 | 18910 | 18880 | 268 |
| 544 | 20230817 | 113400 | 2725977880 | 18890 | 18850 | 18890 | 18850 | 626 |
| 545 | 20230817 | 113300 | 2714171500 | 18870 | 18890 | 18890 | 18870 | 41 |
| 546 | 20230817 | 113200 | 2713397250 | 18900 | 18890 | 18900 | 18890 | 349 |
| 547 | 20230817 | 113100 | 2706804490 | 18900 | 18860 | 18900 | 18860 | 297 |
| 548 | 20230817 | 113000 | 2701195590 | 18840 | 18850 | 18890 | 18840 | 378 |
| 549 | 20230817 | 112900 | 2694064820 | 18860 | 18850 | 18860 | 18840 | 420 |
| 550 | 20230817 | 112800 | 2686148130 | 18840 | 18850 | 18850 | 18840 | 181 |
| 551 | 20230817 | 112700 | 2682736590 | 18850 | 18840 | 18850 | 18840 | 82 |
| 552 | 20230817 | 112600 | 2681191120 | 18840 | 18850 | 18850 | 18840 | 48 |
| 553 | 20230817 | 112500 | 2680286670 | 18850 | 18860 | 18860 | 18850 | 109 |
| 554 | 20230817 | 112400 | 2678231970 | 18860 | 18880 | 18890 | 18860 | 1003 |
| 555 | 20230817 | 112300 | 2659296840 | 18880 | 18880 | 18890 | 18870 | 201 |
| 556 | 20230817 | 112200 | 2655502940 | 18890 | 18890 | 18890 | 18880 | 31 |
| 557 | 20230817 | 112100 | 2654917470 | 18890 | 18900 | 18900 | 18890 | 130 |
| 558 | 20230817 | 112000 | 2652461520 | 18900 | 18860 | 18900 | 18860 | 730 |
| 559 | 20230817 | 111900 | 2638683630 | 18850 | 18860 | 18860 | 18850 | 101 |
| 560 | 20230817 | 111800 | 2636779600 | 18860 | 18850 | 18860 | 18850 | 818 |
| 561 | 20230817 | 111700 | 2621357470 | 18850 | 18850 | 18850 | 18840 | 213 |
| 562 | 20230817 | 111600 | 2617342540 | 18840 | 18850 | 18850 | 18840 | 92 |
| 563 | 20230817 | 111500 | 2615608690 | 18840 | 18850 | 18850 | 18840 | 1470 |
| 564 | 20230817 | 111400 | 2587907310 | 18850 | 18800 | 18850 | 18800 | 1003 |
| 565 | 20230817 | 111300 | 2569019110 | 18810 | 18820 | 18820 | 18800 | 14 |
| 566 | 20230817 | 111200 | 2568755830 | 18820 | 18780 | 18830 | 18780 | 631 |
| 567 | 20230817 | 111100 | 2556891920 | 18790 | 18780 | 18790 | 18770 | 504 |
| 568 | 20230817 | 111000 | 2547426780 | 18780 | 18780 | 18780 | 18770 | 166 |
| 569 | 20230817 | 110900 | 2544309440 | 18770 | 18760 | 18770 | 18760 | 497 |
| 570 | 20230817 | 110800 | 2534980870 | 18770 | 18770 | 18770 | 18760 | 81 |
| 571 | 20230817 | 110700 | 2533461120 | 18760 | 18760 | 18770 | 18760 | 200 |
| 572 | 20230817 | 110600 | 2529708370 | 18770 | 18770 | 18780 | 18770 | 246 |
| 573 | 20230817 | 110500 | 2525090940 | 18770 | 18770 | 18780 | 18770 | 98 |
| 574 | 20230817 | 110400 | 2523251410 | 18770 | 18780 | 18780 | 18770 | 94 |
| 575 | 20230817 | 110300 | 2521486840 | 18780 | 18800 | 18800 | 18780 | 227 |
| 576 | 20230817 | 110200 | 2517222000 | 18790 | 18800 | 18800 | 18790 | 72 |
| 577 | 20230817 | 110100 | 2515868520 | 18790 | 18790 | 18800 | 18790 | 549 |
| 578 | 20230817 | 110000 | 2505547980 | 18780 | 18800 | 18800 | 18780 | 273 |
| 579 | 20230817 | 105900 | 2500418820 | 18790 | 18790 | 18800 | 18790 | 274 |
| 580 | 20230817 | 105800 | 2495269960 | 18800 | 18790 | 18800 | 18790 | 457 |
| 581 | 20230817 | 105700 | 2486680580 | 18790 | 18800 | 18800 | 18790 | 121 |
| 582 | 20230817 | 105600 | 2484406020 | 18800 | 18790 | 18800 | 18790 | 43 |
| 583 | 20230817 | 105500 | 2483598040 | 18800 | 18790 | 18800 | 18790 | 114 |
| 584 | 20230817 | 105400 | 2481455910 | 18790 | 18790 | 18800 | 18740 | 819 |
| 585 | 20230817 | 105300 | 2466079940 | 18800 | 18800 | 18800 | 18790 | 358 |
| 586 | 20230817 | 105200 | 2459350850 | 18800 | 18800 | 18800 | 18790 | 263 |
| 587 | 20230817 | 105100 | 2454406830 | 18800 | 18790 | 18800 | 18790 | 24 |
| 588 | 20230817 | 105000 | 2453955750 | 18790 | 18800 | 18800 | 18780 | 116 |
| 589 | 20230817 | 104900 | 2451776220 | 18800 | 18780 | 18800 | 18780 | 225 |
| 590 | 20230817 | 104800 | 2447548020 | 18780 | 18770 | 18790 | 18760 | 659 |
| 591 | 20230817 | 104700 | 2435177640 | 18770 | 18730 | 18770 | 18730 | 162 |
| 592 | 20230817 | 104600 | 2432138810 | 18730 | 18770 | 18770 | 18700 | 1414 |
| 593 | 20230817 | 104500 | 2405662020 | 18770 | 18760 | 18770 | 18750 | 87 |
| 594 | 20230817 | 104400 | 2404030060 | 18750 | 18770 | 18770 | 18750 | 701 |
| 595 | 20230817 | 104300 | 2390885110 | 18770 | 18770 | 18770 | 18760 | 1166 |
| 596 | 20230817 | 104200 | 2369008630 | 18760 | 18760 | 18770 | 18760 | 634 |
| 597 | 20230817 | 104100 | 2357111510 | 18750 | 18750 | 18760 | 18750 | 46 |
| 598 | 20230817 | 104000 | 2356249000 | 18750 | 18760 | 18760 | 18750 | 533 |
| 599 | 20230817 | 103900 | 2346252100 | 18760 | 18770 | 18770 | 18760 | 178 |
| 600 | 20230817 | 103800 | 2342911810 | 18780 | 18770 | 18780 | 18760 | 337 |
| 601 | 20230817 | 103700 | 2336585480 | 18760 | 18770 | 18770 | 18760 | 222 |
| 602 | 20230817 | 103600 | 2332420630 | 18750 | 18740 | 18750 | 18740 | 29 |
| 603 | 20230817 | 103500 | 2331877050 | 18780 | 18790 | 18790 | 18710 | 251 |
| 604 | 20230817 | 103400 | 2327168560 | 18790 | 18710 | 18800 | 18700 | 754 |
| 605 | 20230817 | 103300 | 2313050710 | 18710 | 18710 | 18710 | 18700 | 126 |
| 606 | 20230817 | 103200 | 2310693370 | 18710 | 18700 | 18710 | 18700 | 1099 |
| 607 | 20230817 | 103100 | 2290131200 | 18710 | 18700 | 18710 | 18700 | 302 |
| 608 | 20230817 | 103000 | 2284482880 | 18710 | 18720 | 18720 | 18700 | 486 |
| 609 | 20230817 | 102900 | 2275389480 | 18710 | 18700 | 18710 | 18700 | 1233 |
| 610 | 20230817 | 102800 | 2252325880 | 18700 | 18700 | 18710 | 18700 | 21 |
| 611 | 20230817 | 102700 | 2251933100 | 18710 | 18700 | 18710 | 18700 | 552 |
| 612 | 20230817 | 102600 | 2241605820 | 18710 | 18710 | 18710 | 18700 | 434 |
| 613 | 20230817 | 102500 | 2233487800 | 18710 | 18710 | 18720 | 18700 | 656 |
| 614 | 20230817 | 102400 | 2221213930 | 18720 | 18730 | 18740 | 18720 | 612 |
| 615 | 20230817 | 102300 | 2209753530 | 18740 | 18760 | 18760 | 18740 | 1405 |
| 616 | 20230817 | 102200 | 2183418060 | 18760 | 18750 | 18760 | 18750 | 439 |
| 617 | 20230817 | 102100 | 2175186680 | 18760 | 18760 | 18760 | 18750 | 241 |
| 618 | 20230817 | 102000 | 2170665640 | 18750 | 18830 | 18830 | 18750 | 829 |
| 619 | 20230817 | 101900 | 2155114850 | 18800 | 18770 | 18800 | 18750 | 1531 |
| 620 | 20230817 | 101800 | 2126388940 | 18760 | 18770 | 18770 | 18760 | 1386 |
| 621 | 20230817 | 101700 | 2100386620 | 18770 | 18780 | 18780 | 18770 | 352 |
| 622 | 20230817 | 101600 | 2093778180 | 18780 | 18780 | 18780 | 18770 | 1408 |
| 623 | 20230817 | 101500 | 2067344360 | 18780 | 18790 | 18790 | 18780 | 811 |
| 624 | 20230817 | 101400 | 2052108890 | 18790 | 18810 | 18810 | 18790 | 1758 |
| 625 | 20230817 | 101300 | 2019048140 | 18800 | 18810 | 18810 | 18800 | 85 |
| 626 | 20230817 | 101200 | 2017449530 | 18810 | 18830 | 18830 | 18800 | 1314 |
| 627 | 20230817 | 101100 | 1992718790 | 18860 | 18870 | 18870 | 18830 | 867 |
| 628 | 20230817 | 101000 | 1976388090 | 18850 | 18870 | 18880 | 18850 | 1114 |
| 629 | 20230817 | 100900 | 1955369000 | 18870 | 18870 | 18870 | 18870 | 1782 |
| 630 | 20230817 | 100800 | 1921742660 | 18860 | 18850 | 18870 | 18850 | 245 |
| 631 | 20230817 | 100700 | 1917122020 | 18850 | 18860 | 18860 | 18850 | 294 |
| 632 | 20230817 | 100600 | 1911579100 | 18850 | 18850 | 18850 | 18840 | 674 |
| 633 | 20230817 | 100500 | 1898879210 | 18850 | 18840 | 18850 | 18840 | 392 |
| 634 | 20230817 | 100400 | 1891492010 | 18850 | 18870 | 18870 | 18850 | 515 |
| 635 | 20230817 | 100300 | 1881774780 | 18880 | 18870 | 18880 | 18870 | 275 |
| 636 | 20230817 | 100200 | 1876585510 | 18880 | 18800 | 18880 | 18800 | 913 |
| 637 | 20230817 | 100100 | 1859398830 | 18800 | 18790 | 18800 | 18790 | 28 |
| 638 | 20230817 | 100000 | 1858872610 | 18790 | 18800 | 18800 | 18790 | 311 |
| 639 | 20230817 | 095900 | 1853027130 | 18790 | 18790 | 18790 | 18780 | 162 |
| 640 | 20230817 | 095800 | 1849983960 | 18790 | 18770 | 18790 | 18770 | 440 |
| 641 | 20230817 | 095700 | 1841721070 | 18770 | 18770 | 18770 | 18770 | 210 |
| 642 | 20230817 | 095600 | 1837779370 | 18770 | 18770 | 18770 | 18770 | 11 |
| 643 | 20230817 | 095500 | 1837572900 | 18760 | 18750 | 18760 | 18750 | 132 |
| 644 | 20230817 | 095400 | 1835097280 | 18750 | 18750 | 18750 | 18750 | 173 |
| 645 | 20230817 | 095300 | 1831853530 | 18750 | 18800 | 18800 | 18750 | 1559 |
| 646 | 20230817 | 095200 | 1802589250 | 18810 | 18810 | 18810 | 18800 | 731 |
| 647 | 20230817 | 095100 | 1788839530 | 18810 | 18800 | 18810 | 18800 | 430 |
| 648 | 20230817 | 095000 | 1780755390 | 18810 | 18840 | 18840 | 18800 | 2133 |
| 649 | 20230817 | 094900 | 1740622770 | 18850 | 18830 | 18860 | 18830 | 253 |
| 650 | 20230817 | 094800 | 1735852930 | 18820 | 18810 | 18830 | 18810 | 257 |
| 651 | 20230817 | 094700 | 1731015590 | 18810 | 18810 | 18810 | 18810 | 78 |
| 652 | 20230817 | 094600 | 1729548410 | 18810 | 18830 | 18840 | 18800 | 1670 |
| 653 | 20230817 | 094500 | 1698129780 | 18830 | 18920 | 18930 | 18830 | 1351 |
| 654 | 20230817 | 094400 | 1672652410 | 18930 | 18920 | 18930 | 18920 | 131 |
| 655 | 20230817 | 094300 | 1670173260 | 18920 | 18860 | 18930 | 18840 | 276 |
| 656 | 20230817 | 094200 | 1664956440 | 18880 | 18840 | 18960 | 18830 | 472 |
| 657 | 20230817 | 094100 | 1656042890 | 18840 | 18860 | 18920 | 18840 | 854 |
| 658 | 20230817 | 094000 | 1639927140 | 18860 | 18990 | 18990 | 18850 | 952 |
| 659 | 20230817 | 093900 | 1621949550 | 18990 | 19030 | 19030 | 18900 | 342 |
| 660 | 20230817 | 093800 | 1615478640 | 19030 | 18990 | 19040 | 18880 | 1056 |
| 661 | 20230817 | 093700 | 1595429950 | 18970 | 18920 | 19000 | 18920 | 3607 |
| 662 | 20230817 | 093600 | 1527039820 | 18910 | 18850 | 18910 | 18840 | 2577 |
| 663 | 20230817 | 093500 | 1478374050 | 18860 | 18840 | 18860 | 18840 | 462 |
| 664 | 20230817 | 093400 | 1469665810 | 18820 | 18770 | 18820 | 18760 | 1161 |
| 665 | 20230817 | 093300 | 1447867030 | 18770 | 18790 | 18790 | 18770 | 700 |
| 666 | 20230817 | 093200 | 1434724590 | 18790 | 18810 | 18810 | 18770 | 853 |
| 667 | 20230817 | 093100 | 1418683990 | 18810 | 18800 | 18810 | 18790 | 959 |
| 668 | 20230817 | 093000 | 1400647810 | 18800 | 18820 | 18850 | 18800 | 1593 |
| 669 | 20230817 | 092900 | 1370684330 | 18860 | 18900 | 18900 | 18810 | 1975 |
| 670 | 20230817 | 092800 | 1333414840 | 18900 | 18920 | 18920 | 18890 | 1156 |
| 671 | 20230817 | 092700 | 1311559110 | 18920 | 18920 | 18920 | 18910 | 91 |
| 672 | 20230817 | 092600 | 1309837580 | 18920 | 18860 | 18930 | 18860 | 1478 |
| 673 | 20230817 | 092500 | 1281934210 | 18850 | 18820 | 18860 | 18820 | 6586 |
| 674 | 20230817 | 092400 | 1157955330 | 18820 | 18810 | 18830 | 18810 | 184 |
| 675 | 20230817 | 092300 | 1154493680 | 18810 | 18790 | 18810 | 18790 | 1250 |
| 676 | 20230817 | 092200 | 1130995380 | 18790 | 18710 | 18830 | 18710 | 5309 |
| 677 | 20230817 | 092100 | 1031484880 | 18710 | 18690 | 18710 | 18690 | 548 |
| 678 | 20230817 | 092000 | 1021232080 | 18680 | 18710 | 18710 | 18680 | 1382 |
| 679 | 20230817 | 091900 | 995404340 | 18710 | 18760 | 18760 | 18690 | 2406 |
| 680 | 20230817 | 091800 | 950370020 | 18750 | 18750 | 18760 | 18710 | 1680 |
| 681 | 20230817 | 091700 | 918878700 | 18710 | 18790 | 18790 | 18710 | 1402 |
| 682 | 20230817 | 091600 | 892577080 | 18800 | 18780 | 18800 | 18780 | 840 |
| 683 | 20230817 | 091500 | 876793830 | 18710 | 18820 | 18820 | 18710 | 143 |
| 684 | 20230817 | 091400 | 874113510 | 18830 | 18690 | 18830 | 18670 | 2420 |
| 685 | 20230817 | 091300 | 828755300 | 18690 | 18730 | 18730 | 18670 | 1814 |
| 686 | 20230817 | 091200 | 794851940 | 18730 | 18730 | 18740 | 18730 | 676 |
| 687 | 20230817 | 091100 | 782186090 | 18740 | 18660 | 18740 | 18640 | 4331 |
| 688 | 20230817 | 091000 | 701302680 | 18650 | 18620 | 18650 | 18620 | 1143 |
| 689 | 20230817 | 090900 | 680012480 | 18620 | 18650 | 18650 | 18610 | 2606 |
| 690 | 20230817 | 090800 | 631475350 | 18650 | 18660 | 18660 | 18650 | 4147 |
| 691 | 20230817 | 090700 | 554116570 | 18660 | 18690 | 18700 | 18660 | 5183 |
| 692 | 20230817 | 090600 | 457326930 | 18680 | 18710 | 18710 | 18670 | 4641 |
| 693 | 20230817 | 090500 | 370603120 | 18700 | 18720 | 18760 | 18700 | 3334 |
| 694 | 20230817 | 090400 | 308215810 | 18720 | 18670 | 18730 | 18670 | 2927 |
| 695 | 20230817 | 090300 | 253499170 | 18670 | 18740 | 18740 | 18670 | 4687 |
| 696 | 20230817 | 090200 | 165831830 | 18730 | 18810 | 18810 | 18720 | 3818 |
| 697 | 20230817 | 090100 | 94107910 | 18850 | 18830 | 18860 | 18800 | 2564 |
| 698 | 20230817 | 090000 | 45865290 | 18830 | 18850 | 18890 | 18830 | 2433 |