36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 3 | 20230821 | 202700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20230821 | 202600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20230821 | 202500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20230821 | 202400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20230821 | 202300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20230821 | 202200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20230821 | 202100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20230821 | 202000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20230821 | 201900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20230821 | 201800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20230821 | 201700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20230821 | 201600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20230821 | 201500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20230821 | 201400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20230821 | 201300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20230821 | 201200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20230821 | 201100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20230821 | 201000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20230821 | 200900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20230821 | 200800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20230821 | 200700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20230821 | 200600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20230821 | 200500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20230821 | 200400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20230821 | 200300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20230821 | 200200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20230821 | 200100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20230821 | 200000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20230821 | 195900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20230821 | 195800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 33 | 20230821 | 195700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20230821 | 195600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20230821 | 195500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20230821 | 195400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20230821 | 195300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20230821 | 195200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20230821 | 195100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20230821 | 195000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20230821 | 194900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20230821 | 194800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20230821 | 194700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20230821 | 194600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20230821 | 194500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20230821 | 194400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20230821 | 194300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20230821 | 194200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20230821 | 194100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20230821 | 194000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20230821 | 193900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20230821 | 193800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20230821 | 193700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20230821 | 193600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20230821 | 193500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20230821 | 193400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20230821 | 193300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20230821 | 193200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20230821 | 193100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20230821 | 193000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20230821 | 192900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20230821 | 192800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 63 | 20230821 | 192700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20230821 | 192600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20230821 | 192500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20230821 | 192400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20230821 | 192300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20230821 | 192200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20230821 | 192100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20230821 | 192000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20230821 | 191900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20230821 | 191800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20230821 | 191700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20230821 | 191600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20230821 | 191500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20230821 | 191400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20230821 | 191300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20230821 | 191200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20230821 | 191100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20230821 | 191000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20230821 | 190900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20230821 | 190800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20230821 | 190700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20230821 | 190600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20230821 | 190500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20230821 | 190400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20230821 | 190300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20230821 | 190200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20230821 | 190100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20230821 | 190000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20230821 | 185900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20230821 | 185800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 93 | 20230821 | 185700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20230821 | 185600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20230821 | 185500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20230821 | 185400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20230821 | 185300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20230821 | 185200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20230821 | 185100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20230821 | 185000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20230821 | 184900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20230821 | 184800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20230821 | 184700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20230821 | 184600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20230821 | 184500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20230821 | 184400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20230821 | 184300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20230821 | 184200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20230821 | 184100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20230821 | 184000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20230821 | 183900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20230821 | 183800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20230821 | 183700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20230821 | 183600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20230821 | 183500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20230821 | 183400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20230821 | 183300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20230821 | 183200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20230821 | 183100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20230821 | 183000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20230821 | 182900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20230821 | 182800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 123 | 20230821 | 182700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20230821 | 182600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20230821 | 182500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20230821 | 182400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20230821 | 182300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20230821 | 182200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20230821 | 182100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20230821 | 182000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20230821 | 181900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20230821 | 181800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20230821 | 181700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20230821 | 181600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20230821 | 181500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20230821 | 181400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20230821 | 181300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20230821 | 181200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20230821 | 181100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20230821 | 181000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20230821 | 180900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20230821 | 180800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20230821 | 180700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20230821 | 180600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20230821 | 180500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20230821 | 180400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20230821 | 180300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20230821 | 180200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20230821 | 180100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20230821 | 180000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20230821 | 175900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20230821 | 175800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 153 | 20230821 | 175700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20230821 | 175600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20230821 | 175500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20230821 | 175400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20230821 | 175300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20230821 | 175200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20230821 | 175100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20230821 | 175000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20230821 | 174900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20230821 | 174800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20230821 | 174700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20230821 | 174600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20230821 | 174500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20230821 | 174400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20230821 | 174300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20230821 | 174200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20230821 | 174100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20230821 | 174000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20230821 | 173900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20230821 | 173800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20230821 | 173700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20230821 | 173600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20230821 | 173500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20230821 | 173400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20230821 | 173300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20230821 | 173200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20230821 | 173100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20230821 | 173000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20230821 | 172900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20230821 | 172800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 183 | 20230821 | 172700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20230821 | 172600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20230821 | 172500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20230821 | 172400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20230821 | 172300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20230821 | 172200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20230821 | 172100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20230821 | 172000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20230821 | 171900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20230821 | 171800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20230821 | 171700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20230821 | 171600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20230821 | 171500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20230821 | 171400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20230821 | 171300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20230821 | 171200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20230821 | 171100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20230821 | 171000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20230821 | 170900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20230821 | 170800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20230821 | 170700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20230821 | 170600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20230821 | 170500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20230821 | 170400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20230821 | 170300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20230821 | 170200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20230821 | 170100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20230821 | 170000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20230821 | 165900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20230821 | 165800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 213 | 20230821 | 165700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20230821 | 165600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20230821 | 165500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20230821 | 165400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20230821 | 165300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20230821 | 165200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20230821 | 165100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20230821 | 165000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20230821 | 164900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20230821 | 164800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20230821 | 164700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20230821 | 164600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20230821 | 164500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20230821 | 164400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20230821 | 164300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20230821 | 164200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20230821 | 164100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20230821 | 164000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20230821 | 163900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20230821 | 163800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20230821 | 163700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20230821 | 163600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20230821 | 163500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20230821 | 163400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20230821 | 163300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20230821 | 163200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20230821 | 163100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20230821 | 163000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20230821 | 162900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20230821 | 162800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 243 | 20230821 | 162700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20230821 | 162600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20230821 | 162500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20230821 | 162400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20230821 | 162300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20230821 | 162200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20230821 | 162100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20230821 | 162000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20230821 | 161900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20230821 | 161800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20230821 | 161700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20230821 | 161600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20230821 | 161500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20230821 | 161400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20230821 | 161300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20230821 | 161200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20230821 | 161100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20230821 | 161000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20230821 | 160900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20230821 | 160800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20230821 | 160700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20230821 | 160600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20230821 | 160500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20230821 | 160400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20230821 | 160300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20230821 | 160200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20230821 | 160100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20230821 | 160000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20230821 | 155900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20230821 | 155800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 273 | 20230821 | 155700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20230821 | 155600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20230821 | 155500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20230821 | 155400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20230821 | 155300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20230821 | 155200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20230821 | 155100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20230821 | 155000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20230821 | 154900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20230821 | 154800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20230821 | 154700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20230821 | 154600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20230821 | 154500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20230821 | 154400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20230821 | 154300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20230821 | 154200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20230821 | 154100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20230821 | 154000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20230821 | 153900 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20230821 | 153800 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20230821 | 153700 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20230821 | 153600 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20230821 | 153500 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20230821 | 153400 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20230821 | 153300 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20230821 | 153200 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20230821 | 153100 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20230821 | 153000 | 3845428030 | 18600 | 18600 | 18600 | 18600 | 5626 |
| 301 | 20230821 | 152900 | 3740784430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20230821 | 152800 | 3740784430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 303 | 20230821 | 152700 | 3740784430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20230821 | 152600 | 3740784430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20230821 | 152500 | 3740784430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20230821 | 152400 | 3740784430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20230821 | 152300 | 3740784430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20230821 | 152200 | 3740784430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20230821 | 152100 | 3740784430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20230821 | 152000 | 3740784430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20230821 | 151900 | 3740784430 | 18620 | 18620 | 18640 | 18620 | 653 |
| 312 | 20230821 | 151800 | 3728623370 | 18620 | 18640 | 18640 | 18600 | 2604 |
| 313 | 20230821 | 151700 | 3680152560 | 18640 | 18640 | 18640 | 18630 | 707 |
| 314 | 20230821 | 151600 | 3666979120 | 18640 | 18650 | 18660 | 18630 | 296 |
| 315 | 20230821 | 151500 | 3661460660 | 18660 | 18660 | 18660 | 18650 | 373 |
| 316 | 20230821 | 151400 | 3654502540 | 18660 | 18650 | 18660 | 18640 | 379 |
| 317 | 20230821 | 151300 | 3647433980 | 18650 | 18640 | 18650 | 18620 | 445 |
| 318 | 20230821 | 151200 | 3639143320 | 18650 | 18650 | 18650 | 18620 | 150 |
| 319 | 20230821 | 151100 | 3636346400 | 18650 | 18640 | 18650 | 18610 | 1340 |
| 320 | 20230821 | 151000 | 3611392510 | 18640 | 18650 | 18650 | 18620 | 147 |
| 321 | 20230821 | 150900 | 3608652100 | 18650 | 18650 | 18660 | 18650 | 144 |
| 322 | 20230821 | 150800 | 3605965430 | 18650 | 18640 | 18660 | 18630 | 991 |
| 323 | 20230821 | 150700 | 3587484550 | 18640 | 18640 | 18650 | 18620 | 564 |
| 324 | 20230821 | 150600 | 3576971680 | 18620 | 18650 | 18650 | 18620 | 167 |
| 325 | 20230821 | 150500 | 3573858280 | 18640 | 18640 | 18650 | 18620 | 379 |
| 326 | 20230821 | 150400 | 3566796670 | 18640 | 18650 | 18660 | 18620 | 421 |
| 327 | 20230821 | 150300 | 3558953610 | 18660 | 18650 | 18660 | 18640 | 175 |
| 328 | 20230821 | 150200 | 3555689200 | 18650 | 18620 | 18660 | 18620 | 220 |
| 329 | 20230821 | 150100 | 3551587600 | 18650 | 18630 | 18650 | 18620 | 519 |
| 330 | 20230821 | 150000 | 3541917630 | 18640 | 18650 | 18660 | 18630 | 466 |
| 331 | 20230821 | 145900 | 3533226710 | 18640 | 18640 | 18650 | 18630 | 313 |
| 332 | 20230821 | 145800 | 3527392120 | 18640 | 18640 | 18650 | 18620 | 229 |
| 333 | 20230821 | 145700 | 3523124530 | 18640 | 18650 | 18650 | 18610 | 163 |
| 334 | 20230821 | 145600 | 3520086330 | 18650 | 18610 | 18650 | 18610 | 865 |
| 335 | 20230821 | 145500 | 3503979110 | 18620 | 18640 | 18640 | 18620 | 884 |
| 336 | 20230821 | 145400 | 3487517040 | 18640 | 18630 | 18650 | 18620 | 319 |
| 337 | 20230821 | 145300 | 3481569800 | 18640 | 18640 | 18650 | 18620 | 1179 |
| 338 | 20230821 | 145200 | 3459596870 | 18650 | 18660 | 18660 | 18630 | 737 |
| 339 | 20230821 | 145100 | 3445856300 | 18660 | 18700 | 18700 | 18660 | 170 |
| 340 | 20230821 | 145000 | 3442682050 | 18700 | 18660 | 18700 | 18630 | 1229 |
| 341 | 20230821 | 144900 | 3419746400 | 18670 | 18650 | 18670 | 18640 | 405 |
| 342 | 20230821 | 144800 | 3412189660 | 18630 | 18660 | 18670 | 18630 | 1185 |
| 343 | 20230821 | 144700 | 3390088350 | 18650 | 18670 | 18670 | 18640 | 78 |
| 344 | 20230821 | 144600 | 3388633610 | 18670 | 18670 | 18680 | 18630 | 3290 |
| 345 | 20230821 | 144500 | 3327255470 | 18680 | 18720 | 18720 | 18670 | 572 |
| 346 | 20230821 | 144400 | 3316574370 | 18670 | 18710 | 18730 | 18670 | 3165 |
| 347 | 20230821 | 144300 | 3257402720 | 18710 | 18720 | 18740 | 18710 | 414 |
| 348 | 20230821 | 144200 | 3249649110 | 18730 | 18720 | 18730 | 18710 | 458 |
| 349 | 20230821 | 144100 | 3241078340 | 18720 | 18710 | 18720 | 18700 | 627 |
| 350 | 20230821 | 144000 | 3229347690 | 18710 | 18730 | 18730 | 18710 | 121 |
| 351 | 20230821 | 143900 | 3227083630 | 18730 | 18750 | 18750 | 18710 | 551 |
| 352 | 20230821 | 143800 | 3216764260 | 18730 | 18730 | 18750 | 18730 | 429 |
| 353 | 20230821 | 143700 | 3208724610 | 18730 | 18740 | 18780 | 18730 | 359 |
| 354 | 20230821 | 143600 | 3201998800 | 18740 | 18740 | 18780 | 18740 | 887 |
| 355 | 20230821 | 143500 | 3185372120 | 18770 | 18740 | 18770 | 18740 | 109 |
| 356 | 20230821 | 143400 | 3183329360 | 18750 | 18740 | 18760 | 18740 | 138 |
| 357 | 20230821 | 143300 | 3180742840 | 18750 | 18740 | 18780 | 18740 | 209 |
| 358 | 20230821 | 143200 | 3176825970 | 18780 | 18750 | 18780 | 18740 | 2107 |
| 359 | 20230821 | 143100 | 3137312200 | 18760 | 18760 | 18760 | 18760 | 206 |
| 360 | 20230821 | 143000 | 3133447640 | 18760 | 18760 | 18780 | 18750 | 226 |
| 361 | 20230821 | 142900 | 3129206200 | 18760 | 18770 | 18770 | 18750 | 743 |
| 362 | 20230821 | 142800 | 3115268500 | 18760 | 18780 | 18780 | 18760 | 55 |
| 363 | 20230821 | 142700 | 3114236080 | 18760 | 18760 | 18760 | 18760 | 5 |
| 364 | 20230821 | 142600 | 3114142280 | 18800 | 18800 | 18800 | 18800 | 0 |
| 365 | 20230821 | 142500 | 3114142280 | 18800 | 18800 | 18800 | 18760 | 21 |
| 366 | 20230821 | 142400 | 3113747720 | 18800 | 18770 | 18810 | 18770 | 1028 |
| 367 | 20230821 | 142300 | 3094440210 | 18770 | 18770 | 18780 | 18740 | 307 |
| 368 | 20230821 | 142200 | 3088678220 | 18740 | 18750 | 18750 | 18740 | 300 |
| 369 | 20230821 | 142100 | 3083054170 | 18750 | 18770 | 18780 | 18750 | 170 |
| 370 | 20230821 | 142000 | 3079863670 | 18770 | 18770 | 18770 | 18770 | 0 |
| 371 | 20230821 | 141900 | 3079863670 | 18770 | 18780 | 18780 | 18760 | 34 |
| 372 | 20230821 | 141800 | 3079225450 | 18780 | 18780 | 18780 | 18780 | 1 |
| 373 | 20230821 | 141700 | 3079206670 | 18780 | 18780 | 18780 | 18780 | 10 |
| 374 | 20230821 | 141600 | 3079018870 | 18780 | 18780 | 18780 | 18780 | 1 |
| 375 | 20230821 | 141500 | 3079000090 | 18780 | 18780 | 18780 | 18730 | 1103 |
| 376 | 20230821 | 141400 | 3058315990 | 18780 | 18770 | 18780 | 18770 | 68 |
| 377 | 20230821 | 141300 | 3057039620 | 18760 | 18760 | 18760 | 18760 | 78 |
| 378 | 20230821 | 141200 | 3055576340 | 18760 | 18780 | 18780 | 18760 | 1114 |
| 379 | 20230821 | 141100 | 3034675460 | 18780 | 18820 | 18820 | 18780 | 355 |
| 380 | 20230821 | 141000 | 3028002460 | 18820 | 18810 | 18820 | 18810 | 16 |
| 381 | 20230821 | 140900 | 3027701490 | 18810 | 18820 | 18820 | 18810 | 72 |
| 382 | 20230821 | 140800 | 3026346800 | 18820 | 18820 | 18820 | 18820 | 0 |
| 383 | 20230821 | 140700 | 3026346800 | 18820 | 18820 | 18820 | 18820 | 15 |
| 384 | 20230821 | 140600 | 3026064500 | 18820 | 18840 | 18840 | 18820 | 207 |
| 385 | 20230821 | 140500 | 3022164640 | 18840 | 18830 | 18840 | 18830 | 921 |
| 386 | 20230821 | 140400 | 3004817040 | 18830 | 18820 | 18830 | 18820 | 420 |
| 387 | 20230821 | 140300 | 2996909440 | 18820 | 18800 | 18820 | 18800 | 719 |
| 388 | 20230821 | 140200 | 2983385910 | 18800 | 18800 | 18800 | 18800 | 253 |
| 389 | 20230821 | 140100 | 2978629510 | 18800 | 18800 | 18800 | 18800 | 1 |
| 390 | 20230821 | 140000 | 2978610710 | 18800 | 18790 | 18800 | 18790 | 830 |
| 391 | 20230821 | 135900 | 2963008260 | 18790 | 18780 | 18790 | 18780 | 152 |
| 392 | 20230821 | 135800 | 2960152330 | 18780 | 18780 | 18780 | 18780 | 0 |
| 393 | 20230821 | 135700 | 2960152330 | 18780 | 18780 | 18780 | 18780 | 2 |
| 394 | 20230821 | 135600 | 2960114770 | 18780 | 18780 | 18790 | 18780 | 277 |
| 395 | 20230821 | 135500 | 2954912690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 396 | 20230821 | 135400 | 2954912690 | 18770 | 18770 | 18770 | 18770 | 293 |
| 397 | 20230821 | 135300 | 2949413080 | 18760 | 18760 | 18760 | 18760 | 74 |
| 398 | 20230821 | 135200 | 2948024840 | 18760 | 18770 | 18770 | 18750 | 316 |
| 399 | 20230821 | 135100 | 2942096580 | 18770 | 18770 | 18770 | 18760 | 1865 |
| 400 | 20230821 | 135000 | 2907094850 | 18770 | 18780 | 18780 | 18770 | 129 |
| 401 | 20230821 | 134900 | 2904672370 | 18790 | 18790 | 18790 | 18790 | 1 |
| 402 | 20230821 | 134800 | 2904653580 | 18800 | 18800 | 18800 | 18800 | 0 |
| 403 | 20230821 | 134700 | 2904653580 | 18800 | 18790 | 18800 | 18770 | 722 |
| 404 | 20230821 | 134600 | 2891089810 | 18790 | 18780 | 18790 | 18780 | 371 |
| 405 | 20230821 | 134500 | 2884119510 | 18780 | 18790 | 18790 | 18770 | 1054 |
| 406 | 20230821 | 134400 | 2864322690 | 18800 | 18810 | 18820 | 18800 | 1394 |
| 407 | 20230821 | 134300 | 2838107400 | 18820 | 18820 | 18820 | 18820 | 300 |
| 408 | 20230821 | 134200 | 2832461400 | 18830 | 18820 | 18830 | 18820 | 16 |
| 409 | 20230821 | 134100 | 2832160270 | 18830 | 18840 | 18840 | 18830 | 899 |
| 410 | 20230821 | 134000 | 2815227300 | 18840 | 18840 | 18840 | 18840 | 214 |
| 411 | 20230821 | 133900 | 2811195540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 412 | 20230821 | 133800 | 2811195540 | 18840 | 18840 | 18840 | 18840 | 209 |
| 413 | 20230821 | 133700 | 2807257980 | 18840 | 18840 | 18840 | 18840 | 262 |
| 414 | 20230821 | 133600 | 2802321900 | 18840 | 18840 | 18840 | 18840 | 169 |
| 415 | 20230821 | 133500 | 2799137940 | 18840 | 18840 | 18840 | 18840 | 1 |
| 416 | 20230821 | 133400 | 2799119100 | 18840 | 18850 | 18850 | 18840 | 51 |
| 417 | 20230821 | 133300 | 2798157760 | 18840 | 18840 | 18840 | 18840 | 6 |
| 418 | 20230821 | 133200 | 2798044720 | 18840 | 18840 | 18840 | 18840 | 117 |
| 419 | 20230821 | 133100 | 2795840440 | 18840 | 18840 | 18840 | 18840 | 935 |
| 420 | 20230821 | 133000 | 2778225040 | 18830 | 18830 | 18830 | 18830 | 212 |
| 421 | 20230821 | 132900 | 2774233080 | 18830 | 18830 | 18830 | 18830 | 113 |
| 422 | 20230821 | 132800 | 2772105290 | 18840 | 18840 | 18840 | 18840 | 264 |
| 423 | 20230821 | 132700 | 2767131530 | 18840 | 18840 | 18840 | 18840 | 0 |
| 424 | 20230821 | 132600 | 2767131530 | 18840 | 18800 | 18840 | 18800 | 3 |
| 425 | 20230821 | 132500 | 2767075090 | 18840 | 18840 | 18840 | 18840 | 361 |
| 426 | 20230821 | 132400 | 2760273850 | 18800 | 18840 | 18850 | 18800 | 505 |
| 427 | 20230821 | 132300 | 2750754970 | 18840 | 18840 | 18840 | 18840 | 6 |
| 428 | 20230821 | 132200 | 2750641930 | 18840 | 18800 | 18860 | 18800 | 3642 |
| 429 | 20230821 | 132100 | 2682108910 | 18800 | 18800 | 18800 | 18800 | 0 |
| 430 | 20230821 | 132000 | 2682108910 | 18800 | 18800 | 18800 | 18800 | 40 |
| 431 | 20230821 | 131900 | 2681356910 | 18800 | 18800 | 18800 | 18800 | 264 |
| 432 | 20230821 | 131800 | 2676393710 | 18790 | 18790 | 18790 | 18790 | 167 |
| 433 | 20230821 | 131700 | 2673255780 | 18800 | 18790 | 18800 | 18790 | 88 |
| 434 | 20230821 | 131600 | 2671602250 | 18790 | 18790 | 18790 | 18790 | 460 |
| 435 | 20230821 | 131500 | 2662958850 | 18790 | 18820 | 18820 | 18790 | 384 |
| 436 | 20230821 | 131400 | 2655733210 | 18850 | 18850 | 18850 | 18850 | 0 |
| 437 | 20230821 | 131300 | 2655733210 | 18850 | 18850 | 18850 | 18850 | 0 |
| 438 | 20230821 | 131200 | 2655733210 | 18850 | 18840 | 18850 | 18840 | 726 |
| 439 | 20230821 | 131100 | 2642048450 | 18830 | 18830 | 18830 | 18830 | 0 |
| 440 | 20230821 | 131000 | 2642048450 | 18830 | 18810 | 18840 | 18810 | 1106 |
| 441 | 20230821 | 130900 | 2621228680 | 18810 | 18810 | 18810 | 18810 | 0 |
| 442 | 20230821 | 130800 | 2621228680 | 18810 | 18800 | 18810 | 18790 | 917 |
| 443 | 20230821 | 130700 | 2603991200 | 18800 | 18810 | 18810 | 18800 | 14 |
| 444 | 20230821 | 130600 | 2603727890 | 18810 | 18810 | 18810 | 18810 | 23 |
| 445 | 20230821 | 130500 | 2603295260 | 18820 | 18820 | 18820 | 18820 | 419 |
| 446 | 20230821 | 130400 | 2595409680 | 18830 | 18830 | 18830 | 18820 | 278 |
| 447 | 20230821 | 130300 | 2590175140 | 18830 | 18840 | 18840 | 18830 | 440 |
| 448 | 20230821 | 130200 | 2581889520 | 18850 | 18850 | 18860 | 18850 | 107 |
| 449 | 20230821 | 130100 | 2579872220 | 18850 | 18850 | 18850 | 18850 | 196 |
| 450 | 20230821 | 130000 | 2576177620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 451 | 20230821 | 125900 | 2576177620 | 18850 | 18850 | 18850 | 18850 | 10 |
| 452 | 20230821 | 125800 | 2575989120 | 18850 | 18870 | 18870 | 18850 | 86 |
| 453 | 20230821 | 125700 | 2574366600 | 18850 | 18860 | 18860 | 18850 | 4 |
| 454 | 20230821 | 125600 | 2574291180 | 18860 | 18860 | 18870 | 18860 | 151 |
| 455 | 20230821 | 125500 | 2571441970 | 18860 | 18860 | 18860 | 18860 | 168 |
| 456 | 20230821 | 125400 | 2568273490 | 18870 | 18870 | 18880 | 18870 | 348 |
| 457 | 20230821 | 125300 | 2561703300 | 18870 | 18880 | 18880 | 18870 | 14 |
| 458 | 20230821 | 125200 | 2561438990 | 18880 | 18860 | 18880 | 18860 | 809 |
| 459 | 20230821 | 125100 | 2546167170 | 18860 | 18870 | 18870 | 18860 | 62 |
| 460 | 20230821 | 125000 | 2544997840 | 18880 | 18900 | 18900 | 18880 | 56 |
| 461 | 20230821 | 124900 | 2543939700 | 18900 | 18900 | 18900 | 18900 | 9 |
| 462 | 20230821 | 124800 | 2543769600 | 18900 | 18890 | 18900 | 18870 | 2502 |
| 463 | 20230821 | 124700 | 2496487840 | 18890 | 18880 | 18890 | 18880 | 1047 |
| 464 | 20230821 | 124600 | 2476714460 | 18870 | 18870 | 18870 | 18870 | 38 |
| 465 | 20230821 | 124500 | 2475997400 | 18870 | 18870 | 18870 | 18870 | 512 |
| 466 | 20230821 | 124400 | 2466335960 | 18870 | 18860 | 18870 | 18860 | 1932 |
| 467 | 20230821 | 124300 | 2429888820 | 18840 | 18840 | 18850 | 18840 | 656 |
| 468 | 20230821 | 124200 | 2417523960 | 18840 | 18830 | 18840 | 18830 | 423 |
| 469 | 20230821 | 124100 | 2409554830 | 18830 | 18830 | 18830 | 18830 | 59 |
| 470 | 20230821 | 124000 | 2408443860 | 18830 | 18840 | 18840 | 18830 | 100 |
| 471 | 20230821 | 123900 | 2406560760 | 18840 | 18820 | 18840 | 18820 | 865 |
| 472 | 20230821 | 123800 | 2390268430 | 18820 | 18790 | 18820 | 18790 | 340 |
| 473 | 20230821 | 123700 | 2383872610 | 18800 | 18810 | 18810 | 18780 | 54 |
| 474 | 20230821 | 123600 | 2382857180 | 18820 | 18810 | 18820 | 18810 | 102 |
| 475 | 20230821 | 123500 | 2380937770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 476 | 20230821 | 123400 | 2380937770 | 18820 | 18820 | 18820 | 18820 | 55 |
| 477 | 20230821 | 123300 | 2379902670 | 18820 | 18820 | 18820 | 18820 | 835 |
| 478 | 20230821 | 123200 | 2364187970 | 18820 | 18760 | 18820 | 18760 | 11 |
| 479 | 20230821 | 123100 | 2363981250 | 18840 | 18840 | 18840 | 18840 | 110 |
| 480 | 20230821 | 123000 | 2361908850 | 18840 | 18840 | 18840 | 18840 | 26 |
| 481 | 20230821 | 122900 | 2361419010 | 18760 | 18760 | 18760 | 18760 | 0 |
| 482 | 20230821 | 122800 | 2361419010 | 18760 | 18760 | 18850 | 18760 | 1409 |
| 483 | 20230821 | 122700 | 2334873190 | 18760 | 18760 | 18810 | 18760 | 34 |
| 484 | 20230821 | 122600 | 2334235250 | 18760 | 18760 | 18760 | 18760 | 9 |
| 485 | 20230821 | 122500 | 2334066410 | 18760 | 18760 | 18760 | 18740 | 79 |
| 486 | 20230821 | 122400 | 2332585070 | 18760 | 18750 | 18760 | 18740 | 421 |
| 487 | 20230821 | 122300 | 2324693850 | 18740 | 18750 | 18750 | 18740 | 26 |
| 488 | 20230821 | 122200 | 2324206370 | 18750 | 18770 | 18770 | 18750 | 210 |
| 489 | 20230821 | 122100 | 2320265840 | 18770 | 18780 | 18780 | 18770 | 81 |
| 490 | 20230821 | 122000 | 2318745270 | 18820 | 18820 | 18820 | 18820 | 0 |
| 491 | 20230821 | 121900 | 2318745270 | 18820 | 18820 | 18820 | 18820 | 90 |
| 492 | 20230821 | 121800 | 2317051470 | 18850 | 18850 | 18850 | 18850 | 305 |
| 493 | 20230821 | 121700 | 2311302220 | 18850 | 18850 | 18850 | 18850 | 70 |
| 494 | 20230821 | 121600 | 2309982720 | 18850 | 18850 | 18850 | 18850 | 353 |
| 495 | 20230821 | 121500 | 2303328670 | 18810 | 18750 | 18850 | 18750 | 317 |
| 496 | 20230821 | 121400 | 2297364640 | 18810 | 18760 | 18810 | 18750 | 325 |
| 497 | 20230821 | 121300 | 2291269590 | 18760 | 18800 | 18850 | 18760 | 1498 |
| 498 | 20230821 | 121200 | 2263085540 | 18800 | 18780 | 18810 | 18780 | 64 |
| 499 | 20230821 | 121100 | 2261882740 | 18780 | 18810 | 18810 | 18770 | 276 |
| 500 | 20230821 | 121000 | 2256698040 | 18810 | 18810 | 18810 | 18810 | 7 |
| 501 | 20230821 | 120900 | 2256566370 | 18810 | 18790 | 18810 | 18790 | 80 |
| 502 | 20230821 | 120800 | 2255062560 | 18810 | 18790 | 18810 | 18790 | 38 |
| 503 | 20230821 | 120700 | 2254347960 | 18790 | 18810 | 18810 | 18790 | 7 |
| 504 | 20230821 | 120600 | 2254216310 | 18800 | 18790 | 18800 | 18780 | 174 |
| 505 | 20230821 | 120500 | 2250946660 | 18790 | 18800 | 18810 | 18790 | 637 |
| 506 | 20230821 | 120400 | 2238971050 | 18820 | 18820 | 18820 | 18820 | 51 |
| 507 | 20230821 | 120300 | 2238011230 | 18850 | 18850 | 18850 | 18850 | 17 |
| 508 | 20230821 | 120200 | 2237690780 | 18860 | 18860 | 18860 | 18860 | 10 |
| 509 | 20230821 | 120100 | 2237502180 | 18860 | 18860 | 18860 | 18860 | 3 |
| 510 | 20230821 | 120000 | 2237445600 | 18860 | 18850 | 18860 | 18800 | 608 |
| 511 | 20230821 | 115900 | 2225989720 | 18860 | 18870 | 18870 | 18860 | 18 |
| 512 | 20230821 | 115800 | 2225650200 | 18870 | 18830 | 18870 | 18830 | 1374 |
| 513 | 20230821 | 115700 | 2199734930 | 18860 | 18850 | 18860 | 18850 | 353 |
| 514 | 20230821 | 115600 | 2193080710 | 18840 | 18820 | 18840 | 18810 | 259 |
| 515 | 20230821 | 115500 | 2188207420 | 18820 | 18820 | 18820 | 18820 | 21 |
| 516 | 20230821 | 115400 | 2187812200 | 18800 | 18800 | 18800 | 18800 | 8 |
| 517 | 20230821 | 115300 | 2187661800 | 18850 | 18850 | 18850 | 18850 | 0 |
| 518 | 20230821 | 115200 | 2187661800 | 18850 | 18850 | 18850 | 18850 | 5 |
| 519 | 20230821 | 115100 | 2187567550 | 18850 | 18850 | 18850 | 18850 | 0 |
| 520 | 20230821 | 115000 | 2187567550 | 18850 | 18850 | 18850 | 18850 | 1 |
| 521 | 20230821 | 114900 | 2187548700 | 18860 | 18860 | 18860 | 18860 | 1 |
| 522 | 20230821 | 114800 | 2187529840 | 18860 | 18790 | 18860 | 18770 | 199 |
| 523 | 20230821 | 114700 | 2183791530 | 18800 | 18850 | 18850 | 18770 | 261 |
| 524 | 20230821 | 114600 | 2178880410 | 18850 | 18850 | 18860 | 18840 | 158 |
| 525 | 20230821 | 114500 | 2175901930 | 18850 | 18850 | 18860 | 18810 | 74 |
| 526 | 20230821 | 114400 | 2174508180 | 18850 | 18850 | 18860 | 18850 | 76 |
| 527 | 20230821 | 114300 | 2173075570 | 18850 | 18840 | 18850 | 18840 | 89 |
| 528 | 20230821 | 114200 | 2171398320 | 18840 | 18820 | 18840 | 18820 | 178 |
| 529 | 20230821 | 114100 | 2168047200 | 18820 | 18840 | 18840 | 18820 | 85 |
| 530 | 20230821 | 114000 | 2166447250 | 18840 | 18870 | 18870 | 18840 | 107 |
| 531 | 20230821 | 113900 | 2164428300 | 18870 | 18850 | 18870 | 18850 | 580 |
| 532 | 20230821 | 113800 | 2153488540 | 18820 | 18860 | 18860 | 18820 | 89 |
| 533 | 20230821 | 113700 | 2151813020 | 18860 | 18860 | 18860 | 18820 | 121 |
| 534 | 20230821 | 113600 | 2149534740 | 18860 | 18860 | 18870 | 18860 | 274 |
| 535 | 20230821 | 113500 | 2144367080 | 18860 | 18860 | 18860 | 18860 | 16 |
| 536 | 20230821 | 113400 | 2144065320 | 18860 | 18860 | 18860 | 18860 | 125 |
| 537 | 20230821 | 113300 | 2141707820 | 18860 | 18880 | 18880 | 18860 | 424 |
| 538 | 20230821 | 113200 | 2133710180 | 18880 | 18890 | 18890 | 18870 | 679 |
| 539 | 20230821 | 113100 | 2120887120 | 18900 | 18880 | 18900 | 18880 | 1312 |
| 540 | 20230821 | 113000 | 2096115360 | 18880 | 18870 | 18880 | 18870 | 571 |
| 541 | 20230821 | 112900 | 2085337200 | 18870 | 18860 | 18870 | 18860 | 106 |
| 542 | 20230821 | 112800 | 2083337000 | 18860 | 18830 | 18870 | 18830 | 914 |
| 543 | 20230821 | 112700 | 2066103640 | 18830 | 18820 | 18830 | 18820 | 156 |
| 544 | 20230821 | 112600 | 2063167660 | 18820 | 18820 | 18820 | 18820 | 57 |
| 545 | 20230821 | 112500 | 2062094920 | 18820 | 18820 | 18820 | 18820 | 6 |
| 546 | 20230821 | 112400 | 2061982000 | 18820 | 18820 | 18820 | 18780 | 35 |
| 547 | 20230821 | 112300 | 2061323830 | 18850 | 18870 | 18870 | 18850 | 10 |
| 548 | 20230821 | 112200 | 2061135190 | 18870 | 18880 | 18890 | 18870 | 2550 |
| 549 | 20230821 | 112100 | 2012992760 | 18880 | 18830 | 18880 | 18830 | 1575 |
| 550 | 20230821 | 112000 | 1983292760 | 18830 | 18790 | 18830 | 18780 | 975 |
| 551 | 20230821 | 111900 | 1964954460 | 18790 | 18820 | 18820 | 18790 | 17 |
| 552 | 20230821 | 111800 | 1964634970 | 18820 | 18820 | 18820 | 18800 | 502 |
| 553 | 20230821 | 111700 | 1955197330 | 18790 | 18810 | 18810 | 18790 | 169 |
| 554 | 20230821 | 111600 | 1952020050 | 18810 | 18810 | 18810 | 18810 | 100 |
| 555 | 20230821 | 111500 | 1950139050 | 18800 | 18800 | 18800 | 18800 | 0 |
| 556 | 20230821 | 111400 | 1950139050 | 18800 | 18800 | 18800 | 18800 | 57 |
| 557 | 20230821 | 111300 | 1949067450 | 18830 | 18850 | 18850 | 18830 | 251 |
| 558 | 20230821 | 111200 | 1944339740 | 18850 | 18850 | 18850 | 18850 | 27 |
| 559 | 20230821 | 111100 | 1943830790 | 18850 | 18850 | 18850 | 18850 | 286 |
| 560 | 20230821 | 111000 | 1938439690 | 18870 | 18870 | 18870 | 18870 | 0 |
| 561 | 20230821 | 110900 | 1938439690 | 18870 | 18840 | 18870 | 18770 | 522 |
| 562 | 20230821 | 110800 | 1928606620 | 18870 | 18820 | 18870 | 18820 | 754 |
| 563 | 20230821 | 110700 | 1914392240 | 18820 | 18820 | 18820 | 18820 | 373 |
| 564 | 20230821 | 110600 | 1907372380 | 18820 | 18800 | 18820 | 18800 | 206 |
| 565 | 20230821 | 110500 | 1903496740 | 18810 | 18810 | 18810 | 18800 | 258 |
| 566 | 20230821 | 110400 | 1898643770 | 18810 | 18810 | 18810 | 18810 | 5 |
| 567 | 20230821 | 110300 | 1898549720 | 18810 | 18810 | 18820 | 18810 | 392 |
| 568 | 20230821 | 110200 | 1891176100 | 18810 | 18770 | 18810 | 18770 | 1512 |
| 569 | 20230821 | 110100 | 1862765070 | 18760 | 18770 | 18780 | 18760 | 442 |
| 570 | 20230821 | 110000 | 1854468840 | 18760 | 18770 | 18780 | 18760 | 826 |
| 571 | 20230821 | 105900 | 1838964450 | 18760 | 18760 | 18770 | 18760 | 209 |
| 572 | 20230821 | 105800 | 1835043600 | 18760 | 18760 | 18770 | 18760 | 308 |
| 573 | 20230821 | 105700 | 1829265510 | 18760 | 18740 | 18770 | 18740 | 676 |
| 574 | 20230821 | 105600 | 1816585580 | 18740 | 18760 | 18760 | 18740 | 217 |
| 575 | 20230821 | 105500 | 1812516900 | 18760 | 18750 | 18760 | 18750 | 260 |
| 576 | 20230821 | 105400 | 1807639950 | 18750 | 18750 | 18770 | 18750 | 506 |
| 577 | 20230821 | 105300 | 1798148270 | 18760 | 18740 | 18760 | 18740 | 424 |
| 578 | 20230821 | 105200 | 1790198790 | 18770 | 18770 | 18770 | 18770 | 1 |
| 579 | 20230821 | 105100 | 1790180020 | 18780 | 18760 | 18780 | 18740 | 234 |
| 580 | 20230821 | 105000 | 1785794680 | 18800 | 18790 | 18810 | 18790 | 440 |
| 581 | 20230821 | 104900 | 1777524590 | 18790 | 18790 | 18790 | 18790 | 0 |
| 582 | 20230821 | 104800 | 1777524590 | 18790 | 18790 | 18790 | 18790 | 244 |
| 583 | 20230821 | 104700 | 1772939830 | 18750 | 18740 | 18750 | 18740 | 167 |
| 584 | 20230821 | 104600 | 1769808920 | 18750 | 18750 | 18750 | 18750 | 5 |
| 585 | 20230821 | 104500 | 1769715170 | 18810 | 18810 | 18820 | 18810 | 586 |
| 586 | 20230821 | 104400 | 1758692500 | 18800 | 18800 | 18820 | 18800 | 282 |
| 587 | 20230821 | 104300 | 1753387940 | 18800 | 18820 | 18820 | 18800 | 182 |
| 588 | 20230821 | 104200 | 1749964510 | 18820 | 18820 | 18820 | 18820 | 1 |
| 589 | 20230821 | 104100 | 1749945690 | 18820 | 18810 | 18820 | 18810 | 206 |
| 590 | 20230821 | 104000 | 1746069680 | 18810 | 18800 | 18810 | 18800 | 248 |
| 591 | 20230821 | 103900 | 1741407270 | 18800 | 18800 | 18800 | 18800 | 15 |
| 592 | 20230821 | 103800 | 1741125270 | 18800 | 18730 | 18800 | 18730 | 676 |
| 593 | 20230821 | 103700 | 1728451470 | 18740 | 18740 | 18740 | 18740 | 1 |
| 594 | 20230821 | 103600 | 1728432730 | 18740 | 18790 | 18790 | 18740 | 27 |
| 595 | 20230821 | 103500 | 1727925900 | 18790 | 18790 | 18810 | 18790 | 279 |
| 596 | 20230821 | 103400 | 1722683030 | 18790 | 18720 | 18790 | 18710 | 47 |
| 597 | 20230821 | 103300 | 1721802970 | 18790 | 18750 | 18800 | 18720 | 789 |
| 598 | 20230821 | 103200 | 1707001940 | 18750 | 18820 | 18820 | 18750 | 1417 |
| 599 | 20230821 | 103100 | 1680370670 | 18820 | 18830 | 18860 | 18820 | 319 |
| 600 | 20230821 | 103000 | 1674362310 | 18840 | 18910 | 18910 | 18830 | 878 |
| 601 | 20230821 | 102900 | 1657798220 | 18900 | 18890 | 18910 | 18890 | 2046 |
| 602 | 20230821 | 102800 | 1619131630 | 18890 | 18880 | 18890 | 18880 | 100 |
| 603 | 20230821 | 102700 | 1617242780 | 18800 | 18870 | 18880 | 18800 | 1744 |
| 604 | 20230821 | 102600 | 1584317380 | 18870 | 18860 | 18880 | 18860 | 337 |
| 605 | 20230821 | 102500 | 1577957760 | 18870 | 18870 | 18880 | 18870 | 317 |
| 606 | 20230821 | 102400 | 1571975960 | 18880 | 18880 | 18890 | 18880 | 323 |
| 607 | 20230821 | 102300 | 1565875550 | 18890 | 18890 | 18890 | 18890 | 0 |
| 608 | 20230821 | 102200 | 1565875550 | 18890 | 18880 | 18890 | 18880 | 758 |
| 609 | 20230821 | 102100 | 1551564410 | 18880 | 18890 | 18890 | 18880 | 314 |
| 610 | 20230821 | 102000 | 1545635540 | 18890 | 18850 | 18900 | 18850 | 4505 |
| 611 | 20230821 | 101900 | 1460632010 | 18840 | 18840 | 18840 | 18840 | 70 |
| 612 | 20230821 | 101800 | 1459313210 | 18840 | 18820 | 18840 | 18820 | 443 |
| 613 | 20230821 | 101700 | 1450970800 | 18790 | 18810 | 18820 | 18790 | 516 |
| 614 | 20230821 | 101600 | 1441274010 | 18840 | 18780 | 18840 | 18780 | 408 |
| 615 | 20230821 | 101500 | 1433610650 | 18800 | 18840 | 18840 | 18800 | 1109 |
| 616 | 20230821 | 101400 | 1412728150 | 18850 | 18840 | 18850 | 18840 | 21 |
| 617 | 20230821 | 101300 | 1412332500 | 18840 | 18840 | 18840 | 18840 | 237 |
| 618 | 20230821 | 101200 | 1407867420 | 18840 | 18840 | 18840 | 18840 | 89 |
| 619 | 20230821 | 101100 | 1406190660 | 18850 | 18860 | 18860 | 18850 | 314 |
| 620 | 20230821 | 101000 | 1400269320 | 18860 | 18860 | 18870 | 18860 | 669 |
| 621 | 20230821 | 100900 | 1387648650 | 18860 | 18860 | 18870 | 18850 | 911 |
| 622 | 20230821 | 100800 | 1370461550 | 18860 | 18830 | 18870 | 18830 | 2229 |
| 623 | 20230821 | 100700 | 1328433350 | 18830 | 18830 | 18830 | 18830 | 10 |
| 624 | 20230821 | 100600 | 1328245050 | 18830 | 18830 | 18840 | 18830 | 609 |
| 625 | 20230821 | 100500 | 1316774860 | 18830 | 18820 | 18830 | 18820 | 463 |
| 626 | 20230821 | 100400 | 1308059720 | 18820 | 18780 | 18820 | 18780 | 29 |
| 627 | 20230821 | 100300 | 1307514060 | 18780 | 18820 | 18820 | 18780 | 32 |
| 628 | 20230821 | 100200 | 1306912060 | 18820 | 18780 | 18830 | 18780 | 260 |
| 629 | 20230821 | 100100 | 1302024020 | 18790 | 18790 | 18820 | 18790 | 107 |
| 630 | 20230821 | 100000 | 1300011240 | 18790 | 18780 | 18790 | 18780 | 59 |
| 631 | 20230821 | 095900 | 1298903130 | 18790 | 18810 | 18810 | 18790 | 868 |
| 632 | 20230821 | 095800 | 1282585770 | 18810 | 18820 | 18820 | 18810 | 27 |
| 633 | 20230821 | 095700 | 1282077780 | 18810 | 18810 | 18820 | 18810 | 234 |
| 634 | 20230821 | 095600 | 1277674530 | 18820 | 18820 | 18820 | 18820 | 1059 |
| 635 | 20230821 | 095500 | 1257744150 | 18820 | 18820 | 18820 | 18820 | 4 |
| 636 | 20230821 | 095400 | 1257668870 | 18840 | 18850 | 18850 | 18840 | 194 |
| 637 | 20230821 | 095300 | 1254012080 | 18850 | 18820 | 18890 | 18820 | 6649 |
| 638 | 20230821 | 095200 | 1128744660 | 18810 | 18810 | 18810 | 18800 | 59 |
| 639 | 20230821 | 095100 | 1127634900 | 18810 | 18810 | 18810 | 18800 | 353 |
| 640 | 20230821 | 095000 | 1120994980 | 18800 | 18780 | 18800 | 18780 | 310 |
| 641 | 20230821 | 094900 | 1115169030 | 18780 | 18820 | 18820 | 18780 | 236 |
| 642 | 20230821 | 094800 | 1110730180 | 18820 | 18830 | 18830 | 18720 | 203 |
| 643 | 20230821 | 094700 | 1106911600 | 18830 | 18830 | 18830 | 18820 | 21 |
| 644 | 20230821 | 094600 | 1106516270 | 18830 | 18770 | 18850 | 18760 | 4479 |
| 645 | 20230821 | 094500 | 1022308050 | 18770 | 18750 | 18780 | 18750 | 2820 |
| 646 | 20230821 | 094400 | 969383600 | 18760 | 18760 | 18760 | 18760 | 0 |
| 647 | 20230821 | 094300 | 969383600 | 18760 | 18730 | 18770 | 18730 | 1504 |
| 648 | 20230821 | 094200 | 941168170 | 18660 | 18660 | 18660 | 18660 | 100 |
| 649 | 20230821 | 094100 | 939302170 | 18640 | 18750 | 18750 | 18630 | 880 |
| 650 | 20230821 | 094000 | 922831180 | 18750 | 18740 | 18760 | 18740 | 284 |
| 651 | 20230821 | 093900 | 917505910 | 18740 | 18770 | 18770 | 18740 | 89 |
| 652 | 20230821 | 093800 | 915836410 | 18770 | 18650 | 18780 | 18650 | 931 |
| 653 | 20230821 | 093700 | 898375650 | 18630 | 18730 | 18780 | 18630 | 3565 |
| 654 | 20230821 | 093600 | 831582890 | 18730 | 18730 | 18730 | 18730 | 263 |
| 655 | 20230821 | 093500 | 826656900 | 18740 | 18720 | 18740 | 18710 | 801 |
| 656 | 20230821 | 093400 | 811657450 | 18740 | 18730 | 18740 | 18720 | 502 |
| 657 | 20230821 | 093300 | 802254840 | 18740 | 18760 | 18770 | 18740 | 1578 |
| 658 | 20230821 | 093200 | 772650750 | 18760 | 18780 | 18780 | 18760 | 283 |
| 659 | 20230821 | 093100 | 767340670 | 18780 | 18760 | 18780 | 18760 | 583 |
| 660 | 20230821 | 093000 | 756397590 | 18770 | 18760 | 18770 | 18760 | 489 |
| 661 | 20230821 | 092900 | 747219070 | 18770 | 18720 | 18770 | 18720 | 185 |
| 662 | 20230821 | 092800 | 743748790 | 18720 | 18790 | 18790 | 18720 | 821 |
| 663 | 20230821 | 092700 | 728341720 | 18790 | 18780 | 18790 | 18780 | 2274 |
| 664 | 20230821 | 092600 | 685617160 | 18780 | 18790 | 18790 | 18700 | 2527 |
| 665 | 20230821 | 092500 | 638239520 | 18790 | 18760 | 18800 | 18690 | 1196 |
| 666 | 20230821 | 092400 | 615806640 | 18760 | 18680 | 18760 | 18680 | 2259 |
| 667 | 20230821 | 092300 | 573527580 | 18680 | 18690 | 18690 | 18680 | 136 |
| 668 | 20230821 | 092200 | 570985880 | 18690 | 18680 | 18690 | 18680 | 618 |
| 669 | 20230821 | 092100 | 559439840 | 18690 | 18640 | 18700 | 18640 | 3911 |
| 670 | 20230821 | 092000 | 486450620 | 18640 | 18650 | 18650 | 18640 | 1031 |
| 671 | 20230821 | 091900 | 467228440 | 18640 | 18620 | 18650 | 18610 | 979 |
| 672 | 20230821 | 091800 | 448993820 | 18620 | 18560 | 18620 | 18560 | 3071 |
| 673 | 20230821 | 091700 | 391889880 | 18580 | 18580 | 18580 | 18580 | 201 |
| 674 | 20230821 | 091600 | 388155300 | 18590 | 18590 | 18600 | 18590 | 662 |
| 675 | 20230821 | 091500 | 375848710 | 18600 | 18540 | 18600 | 18540 | 173 |
| 676 | 20230821 | 091400 | 372631030 | 18540 | 18610 | 18610 | 18540 | 131 |
| 677 | 20230821 | 091300 | 370201590 | 18610 | 18620 | 18620 | 18610 | 698 |
| 678 | 20230821 | 091200 | 357211640 | 18620 | 18620 | 18630 | 18620 | 460 |
| 679 | 20230821 | 091100 | 348645670 | 18620 | 18540 | 18630 | 18530 | 1058 |
| 680 | 20230821 | 091000 | 328969010 | 18540 | 18620 | 18620 | 18540 | 1666 |
| 681 | 20230821 | 090900 | 298011680 | 18620 | 18600 | 18630 | 18600 | 894 |
| 682 | 20230821 | 090800 | 281364400 | 18610 | 18620 | 18630 | 18610 | 404 |
| 683 | 20230821 | 090700 | 273842010 | 18620 | 18580 | 18630 | 18580 | 518 |
| 684 | 20230821 | 090600 | 264210260 | 18580 | 18590 | 18620 | 18580 | 1974 |
| 685 | 20230821 | 090500 | 227511180 | 18580 | 18630 | 18630 | 18580 | 2221 |
| 686 | 20230821 | 090400 | 186224070 | 18590 | 18600 | 18610 | 18590 | 2649 |
| 687 | 20230821 | 090300 | 136939680 | 18600 | 18630 | 18630 | 18600 | 1627 |
| 688 | 20230821 | 090200 | 106672560 | 18630 | 18650 | 18650 | 18590 | 1386 |
| 689 | 20230821 | 090100 | 80851510 | 18650 | 18580 | 18660 | 18580 | 1006 |
| 690 | 20230821 | 090000 | 62107250 | 18580 | 18670 | 18670 | 18580 | 3325 |