37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 3 | 20230822 | 203100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20230822 | 203000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20230822 | 202900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20230822 | 202800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20230822 | 202700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20230822 | 202600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20230822 | 202500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20230822 | 202400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20230822 | 202300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20230822 | 202200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20230822 | 202100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20230822 | 202000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20230822 | 201900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20230822 | 201800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20230822 | 201700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20230822 | 201600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20230822 | 201500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20230822 | 201400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20230822 | 201300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20230822 | 201200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20230822 | 201100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20230822 | 201000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20230822 | 200900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20230822 | 200800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20230822 | 200700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20230822 | 200600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20230822 | 200500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20230822 | 200400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20230822 | 200300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20230822 | 200200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 33 | 20230822 | 200100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20230822 | 200000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20230822 | 195900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20230822 | 195800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20230822 | 195700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20230822 | 195600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20230822 | 195500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20230822 | 195400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20230822 | 195300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20230822 | 195200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20230822 | 195100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20230822 | 195000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20230822 | 194900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20230822 | 194800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20230822 | 194700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20230822 | 194600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20230822 | 194500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20230822 | 194400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20230822 | 194300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20230822 | 194200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20230822 | 194100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20230822 | 194000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20230822 | 193900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20230822 | 193800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20230822 | 193700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20230822 | 193600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20230822 | 193500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20230822 | 193400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20230822 | 193300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20230822 | 193200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 63 | 20230822 | 193100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20230822 | 193000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20230822 | 192900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20230822 | 192800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20230822 | 192700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20230822 | 192600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20230822 | 192500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20230822 | 192400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20230822 | 192300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20230822 | 192200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20230822 | 192100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20230822 | 192000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20230822 | 191900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20230822 | 191800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20230822 | 191700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20230822 | 191600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20230822 | 191500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20230822 | 191400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20230822 | 191300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20230822 | 191200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20230822 | 191100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20230822 | 191000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20230822 | 190900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20230822 | 190800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20230822 | 190700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20230822 | 190600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20230822 | 190500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20230822 | 190400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20230822 | 190300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20230822 | 190200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 93 | 20230822 | 190100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20230822 | 190000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20230822 | 185900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20230822 | 185800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20230822 | 185700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20230822 | 185600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20230822 | 185500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20230822 | 185400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20230822 | 185300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20230822 | 185200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20230822 | 185100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20230822 | 185000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20230822 | 184900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20230822 | 184800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20230822 | 184700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20230822 | 184600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20230822 | 184500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20230822 | 184400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20230822 | 184300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20230822 | 184200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20230822 | 184100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20230822 | 184000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20230822 | 183900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20230822 | 183800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20230822 | 183700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20230822 | 183600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20230822 | 183500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20230822 | 183400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20230822 | 183300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20230822 | 183200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 123 | 20230822 | 183100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20230822 | 183000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20230822 | 182900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20230822 | 182800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20230822 | 182700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20230822 | 182600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20230822 | 182500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20230822 | 182400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20230822 | 182300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20230822 | 182200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20230822 | 182100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20230822 | 182000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20230822 | 181900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20230822 | 181800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20230822 | 181700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20230822 | 181600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20230822 | 181500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20230822 | 181400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20230822 | 181300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20230822 | 181200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20230822 | 181100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20230822 | 181000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20230822 | 180900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20230822 | 180800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20230822 | 180700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20230822 | 180600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20230822 | 180500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20230822 | 180400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20230822 | 180300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20230822 | 180200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 153 | 20230822 | 180100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20230822 | 180000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20230822 | 175900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20230822 | 175800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20230822 | 175700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20230822 | 175600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20230822 | 175500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20230822 | 175400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20230822 | 175300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20230822 | 175200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20230822 | 175100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20230822 | 175000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20230822 | 174900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20230822 | 174800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20230822 | 174700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20230822 | 174600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20230822 | 174500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20230822 | 174400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20230822 | 174300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20230822 | 174200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20230822 | 174100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20230822 | 174000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20230822 | 173900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20230822 | 173800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20230822 | 173700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20230822 | 173600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20230822 | 173500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20230822 | 173400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20230822 | 173300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20230822 | 173200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 183 | 20230822 | 173100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20230822 | 173000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20230822 | 172900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20230822 | 172800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20230822 | 172700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20230822 | 172600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20230822 | 172500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20230822 | 172400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20230822 | 172300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20230822 | 172200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20230822 | 172100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20230822 | 172000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20230822 | 171900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20230822 | 171800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20230822 | 171700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20230822 | 171600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20230822 | 171500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20230822 | 171400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20230822 | 171300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20230822 | 171200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20230822 | 171100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20230822 | 171000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20230822 | 170900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20230822 | 170800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20230822 | 170700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20230822 | 170600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20230822 | 170500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20230822 | 170400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20230822 | 170300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20230822 | 170200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 213 | 20230822 | 170100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20230822 | 170000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20230822 | 165900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20230822 | 165800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20230822 | 165700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20230822 | 165600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20230822 | 165500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20230822 | 165400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20230822 | 165300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20230822 | 165200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20230822 | 165100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20230822 | 165000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20230822 | 164900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20230822 | 164800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20230822 | 164700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20230822 | 164600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20230822 | 164500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20230822 | 164400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20230822 | 164300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20230822 | 164200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20230822 | 164100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20230822 | 164000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20230822 | 163900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20230822 | 163800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20230822 | 163700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20230822 | 163600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20230822 | 163500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20230822 | 163400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20230822 | 163300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20230822 | 163200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 243 | 20230822 | 163100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20230822 | 163000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20230822 | 162900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20230822 | 162800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20230822 | 162700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20230822 | 162600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20230822 | 162500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20230822 | 162400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20230822 | 162300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20230822 | 162200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20230822 | 162100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20230822 | 162000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20230822 | 161900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20230822 | 161800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20230822 | 161700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20230822 | 161600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20230822 | 161500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20230822 | 161400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20230822 | 161300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20230822 | 161200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20230822 | 161100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20230822 | 161000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 265 | 20230822 | 160900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20230822 | 160800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 267 | 20230822 | 160700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 268 | 20230822 | 160600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 269 | 20230822 | 160500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 270 | 20230822 | 160400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 271 | 20230822 | 160300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20230822 | 160200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 273 | 20230822 | 160100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 274 | 20230822 | 160000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 275 | 20230822 | 155900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 276 | 20230822 | 155800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 277 | 20230822 | 155700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 278 | 20230822 | 155600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 279 | 20230822 | 155500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 280 | 20230822 | 155400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 281 | 20230822 | 155300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 282 | 20230822 | 155200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 283 | 20230822 | 155100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 284 | 20230822 | 155000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 285 | 20230822 | 154900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 286 | 20230822 | 154800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 287 | 20230822 | 154700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 288 | 20230822 | 154600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 289 | 20230822 | 154500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 290 | 20230822 | 154400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 291 | 20230822 | 154300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 292 | 20230822 | 154200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 293 | 20230822 | 154100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 294 | 20230822 | 154000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 295 | 20230822 | 153900 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 296 | 20230822 | 153800 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 297 | 20230822 | 153700 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 298 | 20230822 | 153600 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 299 | 20230822 | 153500 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 300 | 20230822 | 153400 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 301 | 20230822 | 153300 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 302 | 20230822 | 153200 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 303 | 20230822 | 153100 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 0 |
| 304 | 20230822 | 153000 | 3708532700 | 18750 | 18750 | 18750 | 18750 | 4009 |
| 305 | 20230822 | 152900 | 3633363950 | 18750 | 18750 | 18750 | 18750 | 0 |
| 306 | 20230822 | 152800 | 3633363950 | 18750 | 18750 | 18750 | 18750 | 0 |
| 307 | 20230822 | 152700 | 3633363950 | 18750 | 18750 | 18750 | 18750 | 0 |
| 308 | 20230822 | 152600 | 3633363950 | 18750 | 18750 | 18750 | 18750 | 0 |
| 309 | 20230822 | 152500 | 3633363950 | 18750 | 18750 | 18750 | 18750 | 0 |
| 310 | 20230822 | 152400 | 3633363950 | 18750 | 18750 | 18750 | 18750 | 0 |
| 311 | 20230822 | 152300 | 3633363950 | 18750 | 18750 | 18750 | 18750 | 0 |
| 312 | 20230822 | 152200 | 3633363950 | 18750 | 18750 | 18750 | 18750 | 0 |
| 313 | 20230822 | 152100 | 3633363950 | 18750 | 18750 | 18750 | 18750 | 0 |
| 314 | 20230822 | 152000 | 3633363950 | 18750 | 18750 | 18750 | 18750 | 0 |
| 315 | 20230822 | 151900 | 3633363950 | 18750 | 18750 | 18750 | 18690 | 183 |
| 316 | 20230822 | 151800 | 3629941000 | 18750 | 18750 | 18750 | 18750 | 22 |
| 317 | 20230822 | 151700 | 3629528500 | 18660 | 18670 | 18760 | 18650 | 1331 |
| 318 | 20230822 | 151600 | 3604665620 | 18670 | 18670 | 18750 | 18670 | 405 |
| 319 | 20230822 | 151500 | 3597104190 | 18670 | 18760 | 18760 | 18660 | 421 |
| 320 | 20230822 | 151400 | 3589219750 | 18770 | 18750 | 18770 | 18750 | 1249 |
| 321 | 20230822 | 151300 | 3565790130 | 18750 | 18760 | 18760 | 18740 | 641 |
| 322 | 20230822 | 151200 | 3553767230 | 18760 | 18760 | 18770 | 18760 | 1462 |
| 323 | 20230822 | 151100 | 3526337610 | 18760 | 18730 | 18760 | 18730 | 1989 |
| 324 | 20230822 | 151000 | 3489070980 | 18730 | 18720 | 18730 | 18720 | 388 |
| 325 | 20230822 | 150900 | 3481805060 | 18730 | 18720 | 18730 | 18720 | 1165 |
| 326 | 20230822 | 150800 | 3459992160 | 18720 | 18720 | 18730 | 18720 | 336 |
| 327 | 20230822 | 150700 | 3453699180 | 18730 | 18720 | 18730 | 18680 | 1214 |
| 328 | 20230822 | 150600 | 3430974220 | 18710 | 18700 | 18720 | 18700 | 232 |
| 329 | 20230822 | 150500 | 3426631620 | 18720 | 18720 | 18720 | 18720 | 505 |
| 330 | 20230822 | 150400 | 3417178020 | 18710 | 18670 | 18710 | 18670 | 409 |
| 331 | 20230822 | 150300 | 3409533190 | 18670 | 18720 | 18720 | 18670 | 490 |
| 332 | 20230822 | 150200 | 3400361700 | 18730 | 18680 | 18730 | 18680 | 339 |
| 333 | 20230822 | 150100 | 3394019130 | 18710 | 18730 | 18730 | 18700 | 1262 |
| 334 | 20230822 | 150000 | 3370398210 | 18740 | 18730 | 18740 | 18730 | 597 |
| 335 | 20230822 | 145900 | 3359213090 | 18720 | 18720 | 18730 | 18720 | 216 |
| 336 | 20230822 | 145800 | 3355167570 | 18730 | 18740 | 18740 | 18720 | 618 |
| 337 | 20230822 | 145700 | 3343588680 | 18750 | 18720 | 18750 | 18720 | 751 |
| 338 | 20230822 | 145600 | 3329523810 | 18720 | 18750 | 18750 | 18720 | 769 |
| 339 | 20230822 | 145500 | 3315109700 | 18740 | 18760 | 18760 | 18740 | 224 |
| 340 | 20230822 | 145400 | 3310907940 | 18750 | 18720 | 18760 | 18720 | 818 |
| 341 | 20230822 | 145300 | 3295570900 | 18760 | 18750 | 18760 | 18720 | 987 |
| 342 | 20230822 | 145200 | 3277069270 | 18760 | 18760 | 18760 | 18750 | 384 |
| 343 | 20230822 | 145100 | 3269865590 | 18760 | 18760 | 18760 | 18750 | 555 |
| 344 | 20230822 | 145000 | 3259455340 | 18760 | 18750 | 18760 | 18740 | 878 |
| 345 | 20230822 | 144900 | 3242987790 | 18760 | 18760 | 18760 | 18750 | 683 |
| 346 | 20230822 | 144800 | 3230175030 | 18750 | 18770 | 18770 | 18750 | 271 |
| 347 | 20230822 | 144700 | 3225088400 | 18770 | 18750 | 18770 | 18750 | 463 |
| 348 | 20230822 | 144600 | 3216400090 | 18760 | 18750 | 18760 | 18750 | 551 |
| 349 | 20230822 | 144500 | 3206066840 | 18740 | 18740 | 18750 | 18740 | 229 |
| 350 | 20230822 | 144400 | 3201773380 | 18750 | 18750 | 18760 | 18740 | 710 |
| 351 | 20230822 | 144300 | 3188459760 | 18740 | 18750 | 18760 | 18740 | 217 |
| 352 | 20230822 | 144200 | 3184389040 | 18750 | 18750 | 18760 | 18740 | 646 |
| 353 | 20230822 | 144100 | 3172276070 | 18760 | 18740 | 18760 | 18730 | 936 |
| 354 | 20230822 | 144000 | 3154727940 | 18740 | 18740 | 18750 | 18740 | 338 |
| 355 | 20230822 | 143900 | 3148391030 | 18740 | 18750 | 18760 | 18740 | 1493 |
| 356 | 20230822 | 143800 | 3120397190 | 18750 | 18750 | 18760 | 18750 | 310 |
| 357 | 20230822 | 143700 | 3114582690 | 18750 | 18750 | 18760 | 18750 | 528 |
| 358 | 20230822 | 143600 | 3104680690 | 18760 | 18750 | 18760 | 18750 | 788 |
| 359 | 20230822 | 143500 | 3089903690 | 18740 | 18720 | 18740 | 18720 | 240 |
| 360 | 20230822 | 143400 | 3085407860 | 18720 | 18730 | 18740 | 18710 | 611 |
| 361 | 20230822 | 143300 | 3073969150 | 18740 | 18730 | 18740 | 18710 | 486 |
| 362 | 20230822 | 143200 | 3064867050 | 18730 | 18720 | 18730 | 18720 | 399 |
| 363 | 20230822 | 143100 | 3057394120 | 18730 | 18720 | 18740 | 18720 | 344 |
| 364 | 20230822 | 143000 | 3050947890 | 18730 | 18720 | 18730 | 18720 | 511 |
| 365 | 20230822 | 142900 | 3041379970 | 18710 | 18710 | 18720 | 18710 | 251 |
| 366 | 20230822 | 142800 | 3036681760 | 18710 | 18700 | 18730 | 18700 | 206 |
| 367 | 20230822 | 142700 | 3032823550 | 18700 | 18740 | 18740 | 18700 | 579 |
| 368 | 20230822 | 142600 | 3021982090 | 18650 | 18650 | 18750 | 18650 | 505 |
| 369 | 20230822 | 142500 | 3012517140 | 18650 | 18740 | 18750 | 18650 | 1556 |
| 370 | 20230822 | 142400 | 2983370150 | 18740 | 18740 | 18750 | 18740 | 310 |
| 371 | 20230822 | 142300 | 2977557980 | 18740 | 18740 | 18750 | 18740 | 896 |
| 372 | 20230822 | 142200 | 2960759520 | 18740 | 18730 | 18740 | 18730 | 449 |
| 373 | 20230822 | 142100 | 2952346420 | 18740 | 18740 | 18740 | 18730 | 326 |
| 374 | 20230822 | 142000 | 2946237390 | 18740 | 18730 | 18740 | 18730 | 477 |
| 375 | 20230822 | 141900 | 2937298480 | 18740 | 18720 | 18740 | 18720 | 107 |
| 376 | 20230822 | 141800 | 2935293830 | 18730 | 18730 | 18730 | 18720 | 716 |
| 377 | 20230822 | 141700 | 2921883340 | 18730 | 18710 | 18730 | 18710 | 317 |
| 378 | 20230822 | 141600 | 2915946900 | 18700 | 18740 | 18740 | 18700 | 549 |
| 379 | 20230822 | 141500 | 2905665280 | 18700 | 18730 | 18740 | 18700 | 514 |
| 380 | 20230822 | 141400 | 2896041960 | 18720 | 18740 | 18740 | 18720 | 277 |
| 381 | 20230822 | 141300 | 2890851120 | 18740 | 18690 | 18740 | 18690 | 3361 |
| 382 | 20230822 | 141200 | 2827944890 | 18690 | 18700 | 18700 | 18690 | 616 |
| 383 | 20230822 | 141100 | 2816426090 | 18680 | 18660 | 18680 | 18660 | 491 |
| 384 | 20230822 | 141000 | 2807260070 | 18660 | 18670 | 18670 | 18660 | 240 |
| 385 | 20230822 | 140900 | 2802779570 | 18670 | 18650 | 18670 | 18650 | 336 |
| 386 | 20230822 | 140800 | 2796507720 | 18660 | 18650 | 18670 | 18650 | 599 |
| 387 | 20230822 | 140700 | 2785330510 | 18650 | 18640 | 18650 | 18640 | 132 |
| 388 | 20230822 | 140600 | 2782868810 | 18640 | 18630 | 18640 | 18630 | 44 |
| 389 | 20230822 | 140500 | 2782048970 | 18630 | 18640 | 18640 | 18630 | 96 |
| 390 | 20230822 | 140400 | 2780259830 | 18670 | 18630 | 18670 | 18630 | 236 |
| 391 | 20230822 | 140300 | 2775858050 | 18640 | 18670 | 18670 | 18630 | 1001 |
| 392 | 20230822 | 140200 | 2757203400 | 18650 | 18630 | 18670 | 18630 | 506 |
| 393 | 20230822 | 140100 | 2747764270 | 18630 | 18630 | 18630 | 18630 | 150 |
| 394 | 20230822 | 140000 | 2744969770 | 18630 | 18630 | 18630 | 18630 | 165 |
| 395 | 20230822 | 135900 | 2741895820 | 18630 | 18640 | 18650 | 18630 | 467 |
| 396 | 20230822 | 135800 | 2733189900 | 18640 | 18640 | 18650 | 18640 | 429 |
| 397 | 20230822 | 135700 | 2725190750 | 18640 | 18630 | 18640 | 18630 | 648 |
| 398 | 20230822 | 135600 | 2713116690 | 18640 | 18630 | 18640 | 18630 | 633 |
| 399 | 20230822 | 135500 | 2701322630 | 18630 | 18630 | 18630 | 18630 | 129 |
| 400 | 20230822 | 135400 | 2698919360 | 18630 | 18630 | 18630 | 18630 | 12 |
| 401 | 20230822 | 135300 | 2698695800 | 18630 | 18630 | 18630 | 18630 | 4 |
| 402 | 20230822 | 135200 | 2698621280 | 18630 | 18630 | 18640 | 18630 | 31 |
| 403 | 20230822 | 135100 | 2698043630 | 18630 | 18640 | 18650 | 18630 | 785 |
| 404 | 20230822 | 135000 | 2683412810 | 18640 | 18630 | 18640 | 18630 | 307 |
| 405 | 20230822 | 134900 | 2677690390 | 18630 | 18640 | 18640 | 18630 | 288 |
| 406 | 20230822 | 134800 | 2672322250 | 18640 | 18650 | 18650 | 18640 | 145 |
| 407 | 20230822 | 134700 | 2669618170 | 18660 | 18660 | 18660 | 18650 | 246 |
| 408 | 20230822 | 134600 | 2665027860 | 18650 | 18650 | 18650 | 18650 | 6 |
| 409 | 20230822 | 134500 | 2664915960 | 18640 | 18640 | 18680 | 18640 | 302 |
| 410 | 20230822 | 134400 | 2659280920 | 18640 | 18640 | 18640 | 18640 | 29 |
| 411 | 20230822 | 134300 | 2658740360 | 18640 | 18650 | 18650 | 18640 | 51 |
| 412 | 20230822 | 134200 | 2657789290 | 18650 | 18660 | 18660 | 18650 | 247 |
| 413 | 20230822 | 134100 | 2653181700 | 18660 | 18660 | 18660 | 18660 | 13 |
| 414 | 20230822 | 134000 | 2652939120 | 18660 | 18650 | 18700 | 18650 | 1374 |
| 415 | 20230822 | 133900 | 2627274570 | 18650 | 18650 | 18660 | 18650 | 191 |
| 416 | 20230822 | 133800 | 2623710730 | 18650 | 18650 | 18650 | 18650 | 16 |
| 417 | 20230822 | 133700 | 2623412330 | 18650 | 18650 | 18650 | 18650 | 5 |
| 418 | 20230822 | 133600 | 2623319080 | 18650 | 18640 | 18650 | 18620 | 809 |
| 419 | 20230822 | 133500 | 2608240720 | 18640 | 18630 | 18640 | 18630 | 232 |
| 420 | 20230822 | 133400 | 2603916500 | 18630 | 18640 | 18640 | 18620 | 734 |
| 421 | 20230822 | 133300 | 2590244070 | 18630 | 18640 | 18640 | 18630 | 200 |
| 422 | 20230822 | 133200 | 2586516190 | 18640 | 18640 | 18650 | 18630 | 426 |
| 423 | 20230822 | 133100 | 2578576560 | 18640 | 18640 | 18650 | 18640 | 149 |
| 424 | 20230822 | 133000 | 2575798180 | 18640 | 18650 | 18650 | 18640 | 215 |
| 425 | 20230822 | 132900 | 2571788450 | 18650 | 18640 | 18660 | 18640 | 1269 |
| 426 | 20230822 | 132800 | 2548122570 | 18640 | 18640 | 18650 | 18640 | 113 |
| 427 | 20230822 | 132700 | 2546015560 | 18640 | 18640 | 18640 | 18640 | 5 |
| 428 | 20230822 | 132600 | 2545922360 | 18640 | 18640 | 18640 | 18640 | 4 |
| 429 | 20230822 | 132500 | 2545847800 | 18640 | 18630 | 18650 | 18630 | 84 |
| 430 | 20230822 | 132400 | 2544282670 | 18630 | 18630 | 18660 | 18630 | 1540 |
| 431 | 20230822 | 132300 | 2515578310 | 18630 | 18630 | 18630 | 18630 | 13 |
| 432 | 20230822 | 132200 | 2515336120 | 18640 | 18630 | 18640 | 18630 | 157 |
| 433 | 20230822 | 132100 | 2512410340 | 18630 | 18630 | 18630 | 18630 | 34 |
| 434 | 20230822 | 132000 | 2511776920 | 18630 | 18640 | 18640 | 18630 | 303 |
| 435 | 20230822 | 131900 | 2506131910 | 18630 | 18650 | 18660 | 18630 | 1651 |
| 436 | 20230822 | 131800 | 2475343200 | 18650 | 18650 | 18660 | 18650 | 231 |
| 437 | 20230822 | 131700 | 2471035040 | 18660 | 18650 | 18660 | 18650 | 6 |
| 438 | 20230822 | 131600 | 2470923100 | 18660 | 18660 | 18660 | 18660 | 457 |
| 439 | 20230822 | 131500 | 2462395480 | 18660 | 18670 | 18670 | 18660 | 199 |
| 440 | 20230822 | 131400 | 2458680160 | 18700 | 18680 | 18700 | 18680 | 1662 |
| 441 | 20230822 | 131300 | 2427630980 | 18680 | 18680 | 18680 | 18680 | 3 |
| 442 | 20230822 | 131200 | 2427574940 | 18680 | 18680 | 18680 | 18680 | 11 |
| 443 | 20230822 | 131100 | 2427369460 | 18680 | 18700 | 18710 | 18680 | 180 |
| 444 | 20230822 | 131000 | 2424003470 | 18700 | 18660 | 18700 | 18660 | 1096 |
| 445 | 20230822 | 130900 | 2403532370 | 18660 | 18660 | 18670 | 18660 | 603 |
| 446 | 20230822 | 130800 | 2392280380 | 18670 | 18670 | 18670 | 18660 | 389 |
| 447 | 20230822 | 130700 | 2385017930 | 18670 | 18670 | 18680 | 18670 | 248 |
| 448 | 20230822 | 130600 | 2380387750 | 18680 | 18680 | 18680 | 18680 | 1044 |
| 449 | 20230822 | 130500 | 2360885830 | 18700 | 18680 | 18700 | 18680 | 82 |
| 450 | 20230822 | 130400 | 2359352690 | 18700 | 18700 | 18700 | 18690 | 689 |
| 451 | 20230822 | 130300 | 2346470800 | 18710 | 18700 | 18710 | 18700 | 96 |
| 452 | 20230822 | 130200 | 2344674660 | 18700 | 18700 | 18700 | 18700 | 14 |
| 453 | 20230822 | 130100 | 2344412860 | 18700 | 18700 | 18700 | 18700 | 10 |
| 454 | 20230822 | 130000 | 2344225860 | 18710 | 18710 | 18710 | 18710 | 35 |
| 455 | 20230822 | 125900 | 2343571010 | 18700 | 18690 | 18700 | 18690 | 56 |
| 456 | 20230822 | 125800 | 2342523930 | 18690 | 18690 | 18690 | 18690 | 31 |
| 457 | 20230822 | 125700 | 2341944540 | 18700 | 18690 | 18700 | 18690 | 169 |
| 458 | 20230822 | 125600 | 2338785830 | 18690 | 18690 | 18690 | 18690 | 12 |
| 459 | 20230822 | 125500 | 2338561550 | 18710 | 18700 | 18710 | 18700 | 695 |
| 460 | 20230822 | 125400 | 2325561300 | 18690 | 18690 | 18690 | 18690 | 72 |
| 461 | 20230822 | 125300 | 2324215620 | 18710 | 18700 | 18710 | 18700 | 225 |
| 462 | 20230822 | 125200 | 2320007420 | 18700 | 18700 | 18700 | 18700 | 0 |
| 463 | 20230822 | 125100 | 2320007420 | 18700 | 18700 | 18700 | 18700 | 309 |
| 464 | 20230822 | 125000 | 2314229120 | 18700 | 18710 | 18720 | 18700 | 716 |
| 465 | 20230822 | 124900 | 2300829140 | 18710 | 18710 | 18710 | 18710 | 0 |
| 466 | 20230822 | 124800 | 2300829140 | 18710 | 18710 | 18720 | 18710 | 55 |
| 467 | 20230822 | 124700 | 2299800080 | 18700 | 18700 | 18700 | 18700 | 61 |
| 468 | 20230822 | 124600 | 2298659380 | 18660 | 18660 | 18660 | 18660 | 12 |
| 469 | 20230822 | 124500 | 2298435460 | 18660 | 18660 | 18660 | 18660 | 0 |
| 470 | 20230822 | 124400 | 2298435460 | 18660 | 18700 | 18700 | 18650 | 451 |
| 471 | 20230822 | 124300 | 2290016960 | 18730 | 18730 | 18730 | 18670 | 114 |
| 472 | 20230822 | 124200 | 2287882520 | 18710 | 18660 | 18710 | 18660 | 602 |
| 473 | 20230822 | 124100 | 2276635450 | 18650 | 18650 | 18650 | 18650 | 24 |
| 474 | 20230822 | 124000 | 2276187850 | 18660 | 18650 | 18660 | 18650 | 59 |
| 475 | 20230822 | 123900 | 2275087200 | 18660 | 18630 | 18660 | 18630 | 34 |
| 476 | 20230822 | 123800 | 2274453660 | 18620 | 18620 | 18660 | 18620 | 76 |
| 477 | 20230822 | 123700 | 2273036540 | 18620 | 18700 | 18700 | 18620 | 1372 |
| 478 | 20230822 | 123600 | 2247444570 | 18710 | 18710 | 18710 | 18710 | 87 |
| 479 | 20230822 | 123500 | 2245816800 | 18700 | 18700 | 18700 | 18700 | 13 |
| 480 | 20230822 | 123400 | 2245573700 | 18700 | 18700 | 18700 | 18700 | 11 |
| 481 | 20230822 | 123300 | 2245368000 | 18700 | 18700 | 18700 | 18700 | 13 |
| 482 | 20230822 | 123200 | 2245124900 | 18700 | 18700 | 18700 | 18700 | 26 |
| 483 | 20230822 | 123100 | 2244638700 | 18710 | 18660 | 18710 | 18660 | 103 |
| 484 | 20230822 | 123000 | 2242712500 | 18700 | 18660 | 18700 | 18660 | 152 |
| 485 | 20230822 | 122900 | 2239872700 | 18660 | 18660 | 18660 | 18660 | 500 |
| 486 | 20230822 | 122800 | 2230542700 | 18660 | 18660 | 18660 | 18660 | 20 |
| 487 | 20230822 | 122700 | 2230169500 | 18660 | 18660 | 18660 | 18660 | 13 |
| 488 | 20230822 | 122600 | 2229926920 | 18660 | 18670 | 18670 | 18660 | 425 |
| 489 | 20230822 | 122500 | 2221995910 | 18700 | 18710 | 18710 | 18700 | 567 |
| 490 | 20230822 | 122400 | 2211387950 | 18710 | 18710 | 18710 | 18710 | 13 |
| 491 | 20230822 | 122300 | 2211144720 | 18710 | 18720 | 18720 | 18710 | 642 |
| 492 | 20230822 | 122200 | 2199129280 | 18720 | 18720 | 18720 | 18720 | 56 |
| 493 | 20230822 | 122100 | 2198080960 | 18720 | 18710 | 18720 | 18710 | 11 |
| 494 | 20230822 | 122000 | 2197875140 | 18710 | 18710 | 18710 | 18710 | 0 |
| 495 | 20230822 | 121900 | 2197875140 | 18710 | 18720 | 18730 | 18710 | 201 |
| 496 | 20230822 | 121800 | 2194111660 | 18730 | 18730 | 18730 | 18730 | 171 |
| 497 | 20230822 | 121700 | 2190908830 | 18730 | 18730 | 18740 | 18730 | 271 |
| 498 | 20230822 | 121600 | 2185831490 | 18750 | 18750 | 18750 | 18750 | 0 |
| 499 | 20230822 | 121500 | 2185831490 | 18750 | 18740 | 18750 | 18740 | 279 |
| 500 | 20230822 | 121400 | 2180602010 | 18740 | 18740 | 18740 | 18740 | 214 |
| 501 | 20230822 | 121300 | 2176591650 | 18730 | 18720 | 18730 | 18720 | 130 |
| 502 | 20230822 | 121200 | 2174156830 | 18720 | 18720 | 18720 | 18720 | 54 |
| 503 | 20230822 | 121100 | 2173145950 | 18720 | 18720 | 18720 | 18720 | 123 |
| 504 | 20230822 | 121000 | 2170843390 | 18720 | 18720 | 18720 | 18720 | 0 |
| 505 | 20230822 | 120900 | 2170843390 | 18720 | 18720 | 18720 | 18720 | 51 |
| 506 | 20230822 | 120800 | 2169888670 | 18720 | 18700 | 18720 | 18700 | 415 |
| 507 | 20230822 | 120700 | 2162125550 | 18690 | 18680 | 18700 | 18680 | 392 |
| 508 | 20230822 | 120600 | 2154801220 | 18670 | 18670 | 18670 | 18670 | 214 |
| 509 | 20230822 | 120500 | 2150805840 | 18670 | 18670 | 18670 | 18670 | 9 |
| 510 | 20230822 | 120400 | 2150637810 | 18670 | 18670 | 18670 | 18670 | 28 |
| 511 | 20230822 | 120300 | 2150115050 | 18670 | 18670 | 18670 | 18670 | 53 |
| 512 | 20230822 | 120200 | 2149125540 | 18670 | 18670 | 18670 | 18670 | 190 |
| 513 | 20230822 | 120100 | 2145578240 | 18660 | 18680 | 18680 | 18660 | 92 |
| 514 | 20230822 | 120000 | 2143861480 | 18680 | 18680 | 18680 | 18680 | 1 |
| 515 | 20230822 | 115900 | 2143842800 | 18660 | 18660 | 18660 | 18660 | 0 |
| 516 | 20230822 | 115800 | 2143842800 | 18660 | 18660 | 18660 | 18660 | 38 |
| 517 | 20230822 | 115700 | 2143133720 | 18660 | 18670 | 18670 | 18660 | 25 |
| 518 | 20230822 | 115600 | 2142667100 | 18670 | 18660 | 18670 | 18650 | 202 |
| 519 | 20230822 | 115500 | 2138897450 | 18670 | 18660 | 18670 | 18660 | 5 |
| 520 | 20230822 | 115400 | 2138804110 | 18660 | 18660 | 18660 | 18660 | 137 |
| 521 | 20230822 | 115300 | 2136247690 | 18660 | 18650 | 18660 | 18650 | 64 |
| 522 | 20230822 | 115200 | 2135054070 | 18650 | 18630 | 18650 | 18630 | 89 |
| 523 | 20230822 | 115100 | 2133395220 | 18630 | 18650 | 18650 | 18610 | 494 |
| 524 | 20230822 | 115000 | 2124195660 | 18650 | 18640 | 18700 | 18640 | 720 |
| 525 | 20230822 | 114900 | 2110756220 | 18620 | 18620 | 18620 | 18620 | 0 |
| 526 | 20230822 | 114800 | 2110756220 | 18620 | 18620 | 18640 | 18620 | 113 |
| 527 | 20230822 | 114700 | 2108652120 | 18620 | 18620 | 18620 | 18620 | 218 |
| 528 | 20230822 | 114600 | 2104592960 | 18620 | 18660 | 18660 | 18620 | 352 |
| 529 | 20230822 | 114500 | 2098033730 | 18660 | 18690 | 18690 | 18660 | 506 |
| 530 | 20230822 | 114400 | 2088586660 | 18670 | 18670 | 18670 | 18670 | 16 |
| 531 | 20230822 | 114300 | 2088287940 | 18670 | 18670 | 18670 | 18670 | 52 |
| 532 | 20230822 | 114200 | 2087317100 | 18670 | 18700 | 18700 | 18670 | 261 |
| 533 | 20230822 | 114100 | 2082439540 | 18700 | 18690 | 18700 | 18690 | 298 |
| 534 | 20230822 | 114000 | 2076867040 | 18700 | 18700 | 18710 | 18700 | 774 |
| 535 | 20230822 | 113900 | 2062393220 | 18720 | 18720 | 18720 | 18720 | 194 |
| 536 | 20230822 | 113800 | 2058761540 | 18740 | 18700 | 18740 | 18700 | 389 |
| 537 | 20230822 | 113700 | 2051480210 | 18700 | 18700 | 18700 | 18700 | 26 |
| 538 | 20230822 | 113600 | 2050994010 | 18710 | 18710 | 18710 | 18710 | 177 |
| 539 | 20230822 | 113500 | 2047682340 | 18710 | 18700 | 18710 | 18700 | 354 |
| 540 | 20230822 | 113400 | 2041062070 | 18700 | 18690 | 18710 | 18690 | 230 |
| 541 | 20230822 | 113300 | 2036761470 | 18690 | 18660 | 18690 | 18660 | 1076 |
| 542 | 20230822 | 113200 | 2016666180 | 18670 | 18660 | 18670 | 18660 | 127 |
| 543 | 20230822 | 113100 | 2014295220 | 18660 | 18680 | 18680 | 18660 | 7 |
| 544 | 20230822 | 113000 | 2014164580 | 18660 | 18680 | 18680 | 18660 | 348 |
| 545 | 20230822 | 112900 | 2007666180 | 18680 | 18690 | 18690 | 18680 | 43 |
| 546 | 20230822 | 112800 | 2006862640 | 18690 | 18690 | 18690 | 18690 | 100 |
| 547 | 20230822 | 112700 | 2004993640 | 18700 | 18690 | 18700 | 18680 | 158 |
| 548 | 20230822 | 112600 | 2002041920 | 18690 | 18700 | 18700 | 18690 | 60 |
| 549 | 20230822 | 112500 | 2000920420 | 18700 | 18690 | 18700 | 18690 | 15 |
| 550 | 20230822 | 112400 | 2000639960 | 18690 | 18690 | 18690 | 18690 | 26 |
| 551 | 20230822 | 112300 | 2000154020 | 18700 | 18690 | 18700 | 18690 | 545 |
| 552 | 20230822 | 112200 | 1989962540 | 18690 | 18690 | 18710 | 18690 | 259 |
| 553 | 20230822 | 112100 | 1985120440 | 18690 | 18700 | 18700 | 18690 | 148 |
| 554 | 20230822 | 112000 | 1982353220 | 18700 | 18720 | 18720 | 18700 | 373 |
| 555 | 20230822 | 111900 | 1975375110 | 18710 | 18710 | 18720 | 18710 | 141 |
| 556 | 20230822 | 111800 | 1972736850 | 18710 | 18710 | 18710 | 18710 | 1676 |
| 557 | 20230822 | 111700 | 1941378890 | 18710 | 18730 | 18730 | 18710 | 314 |
| 558 | 20230822 | 111600 | 1935502320 | 18670 | 18610 | 18670 | 18610 | 525 |
| 559 | 20230822 | 111500 | 1925715670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 560 | 20230822 | 111400 | 1925715670 | 18610 | 18610 | 18610 | 18610 | 40 |
| 561 | 20230822 | 111300 | 1924971270 | 18610 | 18610 | 18610 | 18610 | 11 |
| 562 | 20230822 | 111200 | 1924766560 | 18610 | 18610 | 18610 | 18610 | 86 |
| 563 | 20230822 | 111100 | 1923166100 | 18610 | 18670 | 18670 | 18610 | 518 |
| 564 | 20230822 | 111000 | 1913516480 | 18660 | 18640 | 18670 | 18640 | 237 |
| 565 | 20230822 | 110900 | 1909097700 | 18640 | 18620 | 18640 | 18620 | 404 |
| 566 | 20230822 | 110800 | 1901567540 | 18610 | 18590 | 18610 | 18590 | 371 |
| 567 | 20230822 | 110700 | 1894664820 | 18590 | 18630 | 18630 | 18580 | 1619 |
| 568 | 20230822 | 110600 | 1864545180 | 18640 | 18640 | 18640 | 18640 | 4 |
| 569 | 20230822 | 110500 | 1864470620 | 18630 | 18630 | 18640 | 18630 | 554 |
| 570 | 20230822 | 110400 | 1854149590 | 18630 | 18630 | 18630 | 18630 | 432 |
| 571 | 20230822 | 110300 | 1846101430 | 18630 | 18630 | 18640 | 18630 | 593 |
| 572 | 20230822 | 110200 | 1835053120 | 18630 | 18660 | 18660 | 18630 | 59 |
| 573 | 20230822 | 110100 | 1833952780 | 18660 | 18660 | 18660 | 18660 | 69 |
| 574 | 20230822 | 110000 | 1832665240 | 18670 | 18680 | 18680 | 18670 | 241 |
| 575 | 20230822 | 105900 | 1828164240 | 18760 | 18650 | 18760 | 18650 | 189 |
| 576 | 20230822 | 105800 | 1824622430 | 18630 | 18630 | 18630 | 18630 | 191 |
| 577 | 20230822 | 105700 | 1821064100 | 18630 | 18660 | 18660 | 18630 | 252 |
| 578 | 20230822 | 105600 | 1816366330 | 18660 | 18660 | 18660 | 18660 | 33 |
| 579 | 20230822 | 105500 | 1815750550 | 18660 | 18620 | 18670 | 18610 | 930 |
| 580 | 20230822 | 105400 | 1798423280 | 18620 | 18620 | 18620 | 18620 | 494 |
| 581 | 20230822 | 105300 | 1789225000 | 18620 | 18640 | 18640 | 18620 | 620 |
| 582 | 20230822 | 105200 | 1777672870 | 18640 | 18660 | 18660 | 18640 | 289 |
| 583 | 20230822 | 105100 | 1772282090 | 18650 | 18670 | 18670 | 18650 | 341 |
| 584 | 20230822 | 105000 | 1765918090 | 18670 | 18750 | 18750 | 18650 | 2997 |
| 585 | 20230822 | 104900 | 1709837140 | 18750 | 18750 | 18760 | 18750 | 318 |
| 586 | 20230822 | 104800 | 1703871660 | 18740 | 18760 | 18760 | 18740 | 556 |
| 587 | 20230822 | 104700 | 1693448560 | 18760 | 18740 | 18760 | 18740 | 511 |
| 588 | 20230822 | 104600 | 1683870420 | 18790 | 18790 | 18790 | 18790 | 64 |
| 589 | 20230822 | 104500 | 1682667860 | 18800 | 18730 | 18800 | 18730 | 744 |
| 590 | 20230822 | 104400 | 1668729760 | 18740 | 18730 | 18740 | 18730 | 976 |
| 591 | 20230822 | 104300 | 1650441230 | 18790 | 18820 | 18830 | 18760 | 2036 |
| 592 | 20230822 | 104200 | 1612137480 | 18810 | 18800 | 18810 | 18800 | 749 |
| 593 | 20230822 | 104100 | 1598054210 | 18790 | 18750 | 18790 | 18750 | 235 |
| 594 | 20230822 | 104000 | 1593646200 | 18750 | 18730 | 18750 | 18730 | 41 |
| 595 | 20230822 | 103900 | 1592877630 | 18710 | 18750 | 18750 | 18710 | 51 |
| 596 | 20230822 | 103800 | 1591922180 | 18750 | 18740 | 18750 | 18740 | 184 |
| 597 | 20230822 | 103700 | 1588473630 | 18710 | 18810 | 18810 | 18710 | 761 |
| 598 | 20230822 | 103600 | 1574186620 | 18810 | 18810 | 18810 | 18810 | 273 |
| 599 | 20230822 | 103500 | 1569051490 | 18800 | 18800 | 18800 | 18800 | 618 |
| 600 | 20230822 | 103400 | 1557433090 | 18800 | 18760 | 18800 | 18760 | 765 |
| 601 | 20230822 | 103300 | 1543060310 | 18740 | 18750 | 18760 | 18740 | 137 |
| 602 | 20230822 | 103200 | 1540491690 | 18750 | 18730 | 18750 | 18730 | 1790 |
| 603 | 20230822 | 103100 | 1506936450 | 18680 | 18740 | 18740 | 18670 | 3069 |
| 604 | 20230822 | 103000 | 1449625670 | 18740 | 18690 | 18740 | 18670 | 451 |
| 605 | 20230822 | 102900 | 1441174890 | 18700 | 18700 | 18700 | 18700 | 300 |
| 606 | 20230822 | 102800 | 1435564890 | 18700 | 18700 | 18740 | 18700 | 251 |
| 607 | 20230822 | 102700 | 1430865190 | 18700 | 18700 | 18700 | 18700 | 180 |
| 608 | 20230822 | 102600 | 1427499190 | 18700 | 18650 | 18700 | 18650 | 238 |
| 609 | 20230822 | 102500 | 1423051140 | 18640 | 18630 | 18640 | 18630 | 454 |
| 610 | 20230822 | 102400 | 1414593100 | 18620 | 18610 | 18630 | 18610 | 280 |
| 611 | 20230822 | 102300 | 1409379900 | 18620 | 18620 | 18630 | 18610 | 66 |
| 612 | 20230822 | 102200 | 1408151070 | 18620 | 18600 | 18630 | 18600 | 383 |
| 613 | 20230822 | 102100 | 1401021350 | 18610 | 18610 | 18610 | 18600 | 694 |
| 614 | 20230822 | 102000 | 1388106140 | 18610 | 18610 | 18610 | 18610 | 170 |
| 615 | 20230822 | 101900 | 1384942440 | 18610 | 18620 | 18630 | 18610 | 1031 |
| 616 | 20230822 | 101800 | 1365749210 | 18620 | 18620 | 18620 | 18610 | 402 |
| 617 | 20230822 | 101700 | 1358264330 | 18650 | 18610 | 18690 | 18610 | 483 |
| 618 | 20230822 | 101600 | 1349243640 | 18610 | 18600 | 18620 | 18600 | 459 |
| 619 | 20230822 | 101500 | 1340701880 | 18610 | 18610 | 18610 | 18610 | 292 |
| 620 | 20230822 | 101400 | 1335267760 | 18610 | 18610 | 18640 | 18610 | 1484 |
| 621 | 20230822 | 101300 | 1307636220 | 18610 | 18610 | 18610 | 18610 | 86 |
| 622 | 20230822 | 101200 | 1306035760 | 18610 | 18630 | 18630 | 18610 | 378 |
| 623 | 20230822 | 101100 | 1298997060 | 18630 | 18630 | 18630 | 18630 | 57 |
| 624 | 20230822 | 101000 | 1297935150 | 18640 | 18630 | 18640 | 18630 | 194 |
| 625 | 20230822 | 100900 | 1294320910 | 18630 | 18620 | 18650 | 18610 | 450 |
| 626 | 20230822 | 100800 | 1285934980 | 18620 | 18620 | 18620 | 18600 | 1295 |
| 627 | 20230822 | 100700 | 1261838830 | 18630 | 18610 | 18630 | 18580 | 2204 |
| 628 | 20230822 | 100600 | 1220807010 | 18610 | 18640 | 18650 | 18600 | 1647 |
| 629 | 20230822 | 100500 | 1190145320 | 18650 | 18700 | 18700 | 18640 | 1096 |
| 630 | 20230822 | 100400 | 1169685770 | 18690 | 18700 | 18710 | 18690 | 190 |
| 631 | 20230822 | 100300 | 1166132200 | 18700 | 18740 | 18740 | 18700 | 2914 |
| 632 | 20230822 | 100200 | 1111603750 | 18740 | 18740 | 18750 | 18740 | 172 |
| 633 | 20230822 | 100100 | 1108378900 | 18740 | 18760 | 18760 | 18740 | 321 |
| 634 | 20230822 | 100000 | 1102361090 | 18760 | 18770 | 18770 | 18760 | 75 |
| 635 | 20230822 | 095900 | 1100953980 | 18770 | 18740 | 18770 | 18740 | 463 |
| 636 | 20230822 | 095800 | 1092268380 | 18730 | 18730 | 18730 | 18730 | 6 |
| 637 | 20230822 | 095700 | 1092156000 | 18730 | 18730 | 18730 | 18730 | 904 |
| 638 | 20230822 | 095600 | 1075224080 | 18730 | 18740 | 18740 | 18730 | 225 |
| 639 | 20230822 | 095500 | 1071007710 | 18740 | 18730 | 18740 | 18730 | 273 |
| 640 | 20230822 | 095400 | 1065892630 | 18720 | 18750 | 18750 | 18720 | 739 |
| 641 | 20230822 | 095300 | 1052042710 | 18760 | 18760 | 18760 | 18750 | 326 |
| 642 | 20230822 | 095200 | 1045927060 | 18760 | 18770 | 18780 | 18760 | 683 |
| 643 | 20230822 | 095100 | 1033106910 | 18760 | 18770 | 18770 | 18760 | 518 |
| 644 | 20230822 | 095000 | 1023384060 | 18770 | 18770 | 18780 | 18770 | 482 |
| 645 | 20230822 | 094900 | 1014333230 | 18770 | 18850 | 18850 | 18770 | 239 |
| 646 | 20230822 | 094800 | 1009835150 | 18850 | 18830 | 18850 | 18770 | 703 |
| 647 | 20230822 | 094700 | 996619110 | 18830 | 18780 | 18830 | 18780 | 137 |
| 648 | 20230822 | 094600 | 994040950 | 18780 | 18870 | 18870 | 18780 | 622 |
| 649 | 20230822 | 094500 | 982322990 | 18870 | 18870 | 18880 | 18860 | 294 |
| 650 | 20230822 | 094400 | 976775290 | 18880 | 18850 | 18880 | 18770 | 1277 |
| 651 | 20230822 | 094300 | 952747590 | 18850 | 18880 | 18900 | 18850 | 1383 |
| 652 | 20230822 | 094200 | 926632450 | 18890 | 18900 | 18900 | 18850 | 511 |
| 653 | 20230822 | 094100 | 916983550 | 18900 | 18840 | 18920 | 18840 | 3397 |
| 654 | 20230822 | 094000 | 852815350 | 18840 | 18810 | 18850 | 18800 | 1004 |
| 655 | 20230822 | 093900 | 833917980 | 18810 | 18790 | 18820 | 18760 | 741 |
| 656 | 20230822 | 093800 | 820003670 | 18750 | 18700 | 18830 | 18700 | 634 |
| 657 | 20230822 | 093700 | 808128290 | 18700 | 18660 | 18700 | 18640 | 2782 |
| 658 | 20230822 | 093600 | 756167060 | 18640 | 18620 | 18650 | 18610 | 964 |
| 659 | 20230822 | 093500 | 738197830 | 18620 | 18590 | 18620 | 18590 | 1442 |
| 660 | 20230822 | 093400 | 711373210 | 18590 | 18590 | 18600 | 18590 | 227 |
| 661 | 20230822 | 093300 | 707152590 | 18590 | 18600 | 18620 | 18590 | 248 |
| 662 | 20230822 | 093200 | 702541110 | 18600 | 18600 | 18620 | 18600 | 341 |
| 663 | 20230822 | 093100 | 696195990 | 18590 | 18600 | 18600 | 18580 | 1014 |
| 664 | 20230822 | 093000 | 677340280 | 18600 | 18610 | 18610 | 18600 | 380 |
| 665 | 20230822 | 092900 | 670270190 | 18610 | 18660 | 18660 | 18610 | 549 |
| 666 | 20230822 | 092800 | 660031000 | 18660 | 18670 | 18670 | 18660 | 687 |
| 667 | 20230822 | 092700 | 647207080 | 18670 | 18660 | 18690 | 18620 | 2065 |
| 668 | 20230822 | 092600 | 608664920 | 18610 | 18530 | 18640 | 18530 | 1116 |
| 669 | 20230822 | 092500 | 587900010 | 18610 | 18530 | 18610 | 18530 | 101 |
| 670 | 20230822 | 092400 | 586020480 | 18620 | 18580 | 18640 | 18580 | 369 |
| 671 | 20230822 | 092300 | 579157290 | 18500 | 18470 | 18590 | 18470 | 159 |
| 672 | 20230822 | 092200 | 576204560 | 18450 | 18490 | 18530 | 18450 | 895 |
| 673 | 20230822 | 092100 | 559669630 | 18550 | 18500 | 18590 | 18500 | 1169 |
| 674 | 20230822 | 092000 | 537971550 | 18550 | 18460 | 18550 | 18450 | 1868 |
| 675 | 20230822 | 091900 | 503415290 | 18450 | 18480 | 18480 | 18450 | 684 |
| 676 | 20230822 | 091800 | 490793130 | 18480 | 18460 | 18480 | 18460 | 211 |
| 677 | 20230822 | 091700 | 486896140 | 18460 | 18450 | 18460 | 18440 | 299 |
| 678 | 20230822 | 091600 | 481379500 | 18450 | 18450 | 18450 | 18440 | 36 |
| 679 | 20230822 | 091500 | 480715350 | 18450 | 18460 | 18460 | 18450 | 244 |
| 680 | 20230822 | 091400 | 476213050 | 18460 | 18460 | 18460 | 18450 | 482 |
| 681 | 20230822 | 091300 | 467317320 | 18460 | 18490 | 18490 | 18460 | 160 |
| 682 | 20230822 | 091200 | 464362390 | 18460 | 18450 | 18480 | 18450 | 345 |
| 683 | 20230822 | 091100 | 457993580 | 18430 | 18570 | 18570 | 18430 | 3020 |
| 684 | 20230822 | 091000 | 402284790 | 18570 | 18450 | 18570 | 18450 | 308 |
| 685 | 20230822 | 090900 | 396600410 | 18450 | 18450 | 18450 | 18450 | 455 |
| 686 | 20230822 | 090800 | 388205660 | 18470 | 18540 | 18540 | 18440 | 1774 |
| 687 | 20230822 | 090700 | 355407700 | 18540 | 18480 | 18540 | 18480 | 609 |
| 688 | 20230822 | 090600 | 344149000 | 18420 | 18430 | 18470 | 18420 | 3127 |
| 689 | 20230822 | 090500 | 286513120 | 18430 | 18450 | 18470 | 18420 | 1826 |
| 690 | 20230822 | 090400 | 252852380 | 18450 | 18470 | 18500 | 18450 | 922 |
| 691 | 20230822 | 090300 | 235822730 | 18470 | 18420 | 18540 | 18420 | 757 |
| 692 | 20230822 | 090200 | 221835340 | 18420 | 18560 | 18560 | 18400 | 1952 |
| 693 | 20230822 | 090100 | 185733710 | 18560 | 18550 | 18610 | 18550 | 1528 |
| 694 | 20230822 | 090000 | 157366880 | 18560 | 18600 | 18700 | 18560 | 8459 |