37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 5338 |
| 3 | 20230825 | 202900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20230825 | 202800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20230825 | 202700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20230825 | 202600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20230825 | 202500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20230825 | 202400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20230825 | 202300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20230825 | 202200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20230825 | 202100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20230825 | 202000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20230825 | 201900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20230825 | 201800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20230825 | 201700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20230825 | 201600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20230825 | 201500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20230825 | 201400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20230825 | 201300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20230825 | 201200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20230825 | 201100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20230825 | 201000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20230825 | 200900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20230825 | 200800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20230825 | 200700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20230825 | 200600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20230825 | 200500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20230825 | 200400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20230825 | 200300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20230825 | 200200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20230825 | 200100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20230825 | 200000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 5338 |
| 33 | 20230825 | 195900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20230825 | 195800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20230825 | 195700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20230825 | 195600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20230825 | 195500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20230825 | 195400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20230825 | 195300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20230825 | 195200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20230825 | 195100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20230825 | 195000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20230825 | 194900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20230825 | 194800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20230825 | 194700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20230825 | 194600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20230825 | 194500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20230825 | 194400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20230825 | 194300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20230825 | 194200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20230825 | 194100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20230825 | 194000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20230825 | 193900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20230825 | 193800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20230825 | 193700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20230825 | 193600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20230825 | 193500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20230825 | 193400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20230825 | 193300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20230825 | 193200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20230825 | 193100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20230825 | 193000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 5338 |
| 63 | 20230825 | 192900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20230825 | 192800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20230825 | 192700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20230825 | 192600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20230825 | 192500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20230825 | 192400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20230825 | 192300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20230825 | 192200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20230825 | 192100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20230825 | 192000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20230825 | 191900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20230825 | 191800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20230825 | 191700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20230825 | 191600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20230825 | 191500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20230825 | 191400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20230825 | 191300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20230825 | 191200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20230825 | 191100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20230825 | 191000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20230825 | 190900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20230825 | 190800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20230825 | 190700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20230825 | 190600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20230825 | 190500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20230825 | 190400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20230825 | 190300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20230825 | 190200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20230825 | 190100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20230825 | 190000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 5338 |
| 93 | 20230825 | 185900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20230825 | 185800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20230825 | 185700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20230825 | 185600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20230825 | 185500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20230825 | 185400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20230825 | 185300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20230825 | 185200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20230825 | 185100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20230825 | 185000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20230825 | 184900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20230825 | 184800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20230825 | 184700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20230825 | 184600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20230825 | 184500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20230825 | 184400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20230825 | 184300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20230825 | 184200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20230825 | 184100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20230825 | 184000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20230825 | 183900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20230825 | 183800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20230825 | 183700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20230825 | 183600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20230825 | 183500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20230825 | 183400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20230825 | 183300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20230825 | 183200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20230825 | 183100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20230825 | 183000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 5338 |
| 123 | 20230825 | 182900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20230825 | 182800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20230825 | 182700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20230825 | 182600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20230825 | 182500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20230825 | 182400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20230825 | 182300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20230825 | 182200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20230825 | 182100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20230825 | 182000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20230825 | 181900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20230825 | 181800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20230825 | 181700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20230825 | 181600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20230825 | 181500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20230825 | 181400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20230825 | 181300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20230825 | 181200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20230825 | 181100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20230825 | 181000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20230825 | 180900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20230825 | 180800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20230825 | 180700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20230825 | 180600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20230825 | 180500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20230825 | 180400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20230825 | 180300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20230825 | 180200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20230825 | 180100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20230825 | 180000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 5338 |
| 153 | 20230825 | 175900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20230825 | 175800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20230825 | 175700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20230825 | 175600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20230825 | 175500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20230825 | 175400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20230825 | 175300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20230825 | 175200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20230825 | 175100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20230825 | 175000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20230825 | 174900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20230825 | 174800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20230825 | 174700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20230825 | 174600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20230825 | 174500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20230825 | 174400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20230825 | 174300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20230825 | 174200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20230825 | 174100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20230825 | 174000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20230825 | 173900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20230825 | 173800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20230825 | 173700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20230825 | 173600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20230825 | 173500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20230825 | 173400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20230825 | 173300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20230825 | 173200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20230825 | 173100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20230825 | 173000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 5338 |
| 183 | 20230825 | 172900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20230825 | 172800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20230825 | 172700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20230825 | 172600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20230825 | 172500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20230825 | 172400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20230825 | 172300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20230825 | 172200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20230825 | 172100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20230825 | 172000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20230825 | 171900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20230825 | 171800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20230825 | 171700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20230825 | 171600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20230825 | 171500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20230825 | 171400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20230825 | 171300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20230825 | 171200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20230825 | 171100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20230825 | 171000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20230825 | 170900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20230825 | 170800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20230825 | 170700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20230825 | 170600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20230825 | 170500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20230825 | 170400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20230825 | 170300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20230825 | 170200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20230825 | 170100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20230825 | 170000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 5338 |
| 213 | 20230825 | 165900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20230825 | 165800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20230825 | 165700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20230825 | 165600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20230825 | 165500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20230825 | 165400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20230825 | 165300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20230825 | 165200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20230825 | 165100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20230825 | 165000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20230825 | 164900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20230825 | 164800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20230825 | 164700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20230825 | 164600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20230825 | 164500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20230825 | 164400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20230825 | 164300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20230825 | 164200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20230825 | 164100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20230825 | 164000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20230825 | 163900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20230825 | 163800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20230825 | 163700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20230825 | 163600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20230825 | 163500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20230825 | 163400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20230825 | 163300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20230825 | 163200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20230825 | 163100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20230825 | 163000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 5338 |
| 243 | 20230825 | 162900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20230825 | 162800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20230825 | 162700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20230825 | 162600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20230825 | 162500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20230825 | 162400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20230825 | 162300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20230825 | 162200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20230825 | 162100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20230825 | 162000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20230825 | 161900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20230825 | 161800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20230825 | 161700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20230825 | 161600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20230825 | 161500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20230825 | 161400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20230825 | 161300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20230825 | 161200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20230825 | 161100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20230825 | 161000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20230825 | 160900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20230825 | 160800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20230825 | 160700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20230825 | 160600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20230825 | 160500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20230825 | 160400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20230825 | 160300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20230825 | 160200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20230825 | 160100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20230825 | 160000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 5338 |
| 273 | 20230825 | 155900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20230825 | 155800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20230825 | 155700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20230825 | 155600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20230825 | 155500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20230825 | 155400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20230825 | 155300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20230825 | 155200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20230825 | 155100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20230825 | 155000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20230825 | 154900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20230825 | 154800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20230825 | 154700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20230825 | 154600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20230825 | 154500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20230825 | 154400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20230825 | 154300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 290 | 20230825 | 154200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20230825 | 154100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 292 | 20230825 | 154000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20230825 | 153900 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20230825 | 153800 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20230825 | 153700 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20230825 | 153600 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20230825 | 153500 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20230825 | 153400 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20230825 | 153300 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20230825 | 153200 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20230825 | 153100 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20230825 | 153000 | 5081496100 | 18340 | 18340 | 18340 | 18340 | 10676 |
| 303 | 20230825 | 152900 | 4983597180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20230825 | 152800 | 4983597180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20230825 | 152700 | 4983597180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20230825 | 152600 | 4983597180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20230825 | 152500 | 4983597180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20230825 | 152400 | 4983597180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20230825 | 152300 | 4983597180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 310 | 20230825 | 152200 | 4983597180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 311 | 20230825 | 152100 | 4983597180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 312 | 20230825 | 152000 | 4983597180 | 18430 | 18430 | 18430 | 18430 | 0 |
| 313 | 20230825 | 151900 | 4983597180 | 18430 | 18370 | 18430 | 18370 | 949 |
| 314 | 20230825 | 151800 | 4966135030 | 18380 | 18370 | 18380 | 18360 | 829 |
| 315 | 20230825 | 151700 | 4950910130 | 18370 | 18360 | 18370 | 18360 | 832 |
| 316 | 20230825 | 151600 | 4935632690 | 18360 | 18350 | 18370 | 18350 | 975 |
| 317 | 20230825 | 151500 | 4917728350 | 18360 | 18360 | 18370 | 18350 | 573 |
| 318 | 20230825 | 151400 | 4907210630 | 18350 | 18370 | 18380 | 18350 | 308 |
| 319 | 20230825 | 151300 | 4901556650 | 18380 | 18390 | 18390 | 18360 | 264 |
| 320 | 20230825 | 151200 | 4896705810 | 18390 | 18370 | 18390 | 18360 | 777 |
| 321 | 20230825 | 151100 | 4882429930 | 18360 | 18370 | 18370 | 18360 | 201 |
| 322 | 20230825 | 151000 | 4878738220 | 18370 | 18370 | 18370 | 18350 | 1869 |
| 323 | 20230825 | 150900 | 4844419330 | 18390 | 18370 | 18390 | 18370 | 56 |
| 324 | 20230825 | 150800 | 4843390590 | 18400 | 18400 | 18400 | 18400 | 1 |
| 325 | 20230825 | 150700 | 4843372190 | 18380 | 18390 | 18390 | 18380 | 273 |
| 326 | 20230825 | 150600 | 4838352250 | 18400 | 18400 | 18410 | 18400 | 297 |
| 327 | 20230825 | 150500 | 4832886810 | 18410 | 18410 | 18410 | 18410 | 137 |
| 328 | 20230825 | 150400 | 4830364640 | 18400 | 18400 | 18410 | 18400 | 523 |
| 329 | 20230825 | 150300 | 4820736530 | 18410 | 18400 | 18410 | 18400 | 492 |
| 330 | 20230825 | 150200 | 4811680760 | 18400 | 18400 | 18410 | 18390 | 395 |
| 331 | 20230825 | 150100 | 4804411320 | 18400 | 18400 | 18410 | 18380 | 1486 |
| 332 | 20230825 | 150000 | 4777059650 | 18400 | 18390 | 18410 | 18390 | 2047 |
| 333 | 20230825 | 145900 | 4739391770 | 18390 | 18370 | 18390 | 18370 | 2433 |
| 334 | 20230825 | 145800 | 4694668070 | 18360 | 18360 | 18370 | 18360 | 555 |
| 335 | 20230825 | 145700 | 4684473180 | 18360 | 18370 | 18370 | 18360 | 148 |
| 336 | 20230825 | 145600 | 4681755820 | 18370 | 18380 | 18380 | 18350 | 701 |
| 337 | 20230825 | 145500 | 4668889480 | 18370 | 18370 | 18380 | 18370 | 252 |
| 338 | 20230825 | 145400 | 4664258590 | 18370 | 18390 | 18390 | 18370 | 539 |
| 339 | 20230825 | 145300 | 4654353750 | 18390 | 18380 | 18390 | 18380 | 745 |
| 340 | 20230825 | 145200 | 4640660320 | 18380 | 18340 | 18390 | 18340 | 2092 |
| 341 | 20230825 | 145100 | 4602267380 | 18340 | 18340 | 18340 | 18330 | 1432 |
| 342 | 20230825 | 145000 | 4576004690 | 18330 | 18340 | 18340 | 18330 | 117 |
| 343 | 20230825 | 144900 | 4573859910 | 18340 | 18340 | 18340 | 18340 | 400 |
| 344 | 20230825 | 144800 | 4566523910 | 18330 | 18340 | 18340 | 18330 | 446 |
| 345 | 20230825 | 144700 | 4558348410 | 18340 | 18340 | 18340 | 18330 | 237 |
| 346 | 20230825 | 144600 | 4554004120 | 18330 | 18340 | 18340 | 18330 | 254 |
| 347 | 20230825 | 144500 | 4549345970 | 18330 | 18340 | 18340 | 18330 | 88 |
| 348 | 20230825 | 144400 | 4547732810 | 18330 | 18340 | 18340 | 18330 | 581 |
| 349 | 20230825 | 144300 | 4537077750 | 18330 | 18330 | 18340 | 18330 | 378 |
| 350 | 20230825 | 144200 | 4530148710 | 18330 | 18330 | 18330 | 18330 | 100 |
| 351 | 20230825 | 144100 | 4528315710 | 18330 | 18330 | 18330 | 18320 | 802 |
| 352 | 20230825 | 144000 | 4513616350 | 18320 | 18320 | 18330 | 18320 | 666 |
| 353 | 20230825 | 143900 | 4501413520 | 18320 | 18320 | 18330 | 18320 | 606 |
| 354 | 20230825 | 143800 | 4490308250 | 18320 | 18320 | 18330 | 18320 | 534 |
| 355 | 20230825 | 143700 | 4480524300 | 18320 | 18320 | 18340 | 18320 | 183 |
| 356 | 20230825 | 143600 | 4477170700 | 18320 | 18330 | 18340 | 18320 | 580 |
| 357 | 20230825 | 143500 | 4466539610 | 18330 | 18330 | 18340 | 18320 | 197 |
| 358 | 20230825 | 143400 | 4462929310 | 18330 | 18330 | 18340 | 18330 | 576 |
| 359 | 20230825 | 143300 | 4452371080 | 18340 | 18330 | 18340 | 18330 | 337 |
| 360 | 20230825 | 143200 | 4446193530 | 18340 | 18330 | 18340 | 18330 | 611 |
| 361 | 20230825 | 143100 | 4434991150 | 18330 | 18340 | 18340 | 18330 | 648 |
| 362 | 20230825 | 143000 | 4423112950 | 18340 | 18340 | 18340 | 18340 | 2 |
| 363 | 20230825 | 142900 | 4423076270 | 18340 | 18330 | 18340 | 18330 | 30 |
| 364 | 20230825 | 142800 | 4422526260 | 18330 | 18330 | 18340 | 18330 | 1352 |
| 365 | 20230825 | 142700 | 4397743510 | 18330 | 18330 | 18330 | 18330 | 310 |
| 366 | 20230825 | 142600 | 4392061210 | 18330 | 18340 | 18350 | 18330 | 309 |
| 367 | 20230825 | 142500 | 4386394250 | 18330 | 18340 | 18350 | 18330 | 701 |
| 368 | 20230825 | 142400 | 4373538590 | 18350 | 18350 | 18350 | 18350 | 12 |
| 369 | 20230825 | 142300 | 4373318390 | 18340 | 18350 | 18350 | 18340 | 37 |
| 370 | 20230825 | 142200 | 4372639780 | 18350 | 18370 | 18370 | 18340 | 315 |
| 371 | 20230825 | 142100 | 4366858730 | 18360 | 18360 | 18370 | 18360 | 22 |
| 372 | 20230825 | 142000 | 4366454790 | 18400 | 18400 | 18400 | 18400 | 0 |
| 373 | 20230825 | 141900 | 4366454790 | 18400 | 18390 | 18400 | 18390 | 577 |
| 374 | 20230825 | 141800 | 4355843690 | 18380 | 18390 | 18390 | 18380 | 57 |
| 375 | 20230825 | 141700 | 4354795980 | 18360 | 18340 | 18370 | 18340 | 1293 |
| 376 | 20230825 | 141600 | 4331060950 | 18350 | 18350 | 18350 | 18350 | 20 |
| 377 | 20230825 | 141500 | 4330693950 | 18350 | 18350 | 18350 | 18350 | 165 |
| 378 | 20230825 | 141400 | 4327666200 | 18340 | 18340 | 18350 | 18340 | 158 |
| 379 | 20230825 | 141300 | 4324768380 | 18350 | 18350 | 18350 | 18350 | 339 |
| 380 | 20230825 | 141200 | 4318547730 | 18350 | 18340 | 18350 | 18340 | 417 |
| 381 | 20230825 | 141100 | 4310897190 | 18340 | 18360 | 18360 | 18340 | 202 |
| 382 | 20230825 | 141000 | 4307192470 | 18360 | 18340 | 18360 | 18340 | 630 |
| 383 | 20230825 | 140900 | 4295638150 | 18340 | 18330 | 18340 | 18330 | 1677 |
| 384 | 20230825 | 140800 | 4264894740 | 18320 | 18320 | 18330 | 18320 | 979 |
| 385 | 20230825 | 140700 | 4246959440 | 18330 | 18330 | 18330 | 18320 | 70 |
| 386 | 20230825 | 140600 | 4245676990 | 18320 | 18320 | 18320 | 18320 | 44 |
| 387 | 20230825 | 140500 | 4244870910 | 18330 | 18330 | 18330 | 18320 | 390 |
| 388 | 20230825 | 140400 | 4237722730 | 18330 | 18330 | 18330 | 18320 | 177 |
| 389 | 20230825 | 140300 | 4234479870 | 18330 | 18320 | 18330 | 18320 | 21 |
| 390 | 20230825 | 140200 | 4234095140 | 18320 | 18310 | 18330 | 18310 | 568 |
| 391 | 20230825 | 140100 | 4223686820 | 18330 | 18320 | 18330 | 18310 | 704 |
| 392 | 20230825 | 140000 | 4210793700 | 18320 | 18320 | 18330 | 18320 | 248 |
| 393 | 20230825 | 135900 | 4206250330 | 18320 | 18310 | 18320 | 18310 | 756 |
| 394 | 20230825 | 135800 | 4192402240 | 18320 | 18320 | 18320 | 18310 | 256 |
| 395 | 20230825 | 135700 | 4187713070 | 18310 | 18320 | 18320 | 18310 | 108 |
| 396 | 20230825 | 135600 | 4185735260 | 18310 | 18310 | 18320 | 18310 | 245 |
| 397 | 20230825 | 135500 | 4181248660 | 18320 | 18310 | 18320 | 18310 | 1568 |
| 398 | 20230825 | 135400 | 4152537970 | 18310 | 18320 | 18330 | 18310 | 1246 |
| 399 | 20230825 | 135300 | 4129711150 | 18320 | 18320 | 18330 | 18320 | 151 |
| 400 | 20230825 | 135200 | 4126944630 | 18320 | 18330 | 18330 | 18320 | 96 |
| 401 | 20230825 | 135100 | 4125185140 | 18330 | 18330 | 18330 | 18320 | 803 |
| 402 | 20230825 | 135000 | 4110473910 | 18320 | 18330 | 18330 | 18320 | 133 |
| 403 | 20230825 | 134900 | 4108036730 | 18320 | 18320 | 18320 | 18310 | 488 |
| 404 | 20230825 | 134800 | 4099097010 | 18320 | 18320 | 18320 | 18310 | 439 |
| 405 | 20230825 | 134700 | 4091055340 | 18310 | 18320 | 18320 | 18310 | 84 |
| 406 | 20230825 | 134600 | 4089517280 | 18320 | 18320 | 18320 | 18320 | 307 |
| 407 | 20230825 | 134500 | 4083893040 | 18320 | 18310 | 18320 | 18310 | 588 |
| 408 | 20230825 | 134400 | 4073121730 | 18320 | 18320 | 18320 | 18310 | 2034 |
| 409 | 20230825 | 134300 | 4035860250 | 18320 | 18320 | 18320 | 18320 | 136 |
| 410 | 20230825 | 134200 | 4033368730 | 18330 | 18320 | 18330 | 18320 | 158 |
| 411 | 20230825 | 134100 | 4030473980 | 18320 | 18330 | 18330 | 18320 | 69 |
| 412 | 20230825 | 134000 | 4029209310 | 18330 | 18320 | 18330 | 18320 | 638 |
| 413 | 20230825 | 133900 | 4017516280 | 18320 | 18330 | 18330 | 18320 | 99 |
| 414 | 20230825 | 133800 | 4015702340 | 18320 | 18330 | 18330 | 18320 | 170 |
| 415 | 20230825 | 133700 | 4012586930 | 18320 | 18320 | 18330 | 18320 | 206 |
| 416 | 20230825 | 133600 | 4008812700 | 18320 | 18320 | 18330 | 18320 | 186 |
| 417 | 20230825 | 133500 | 4005404710 | 18330 | 18330 | 18330 | 18330 | 58 |
| 418 | 20230825 | 133400 | 4004341570 | 18330 | 18330 | 18330 | 18320 | 322 |
| 419 | 20230825 | 133300 | 3998439510 | 18330 | 18330 | 18330 | 18320 | 411 |
| 420 | 20230825 | 133200 | 3990907880 | 18330 | 18330 | 18340 | 18330 | 178 |
| 421 | 20230825 | 133100 | 3987645100 | 18330 | 18330 | 18340 | 18330 | 266 |
| 422 | 20230825 | 133000 | 3982769220 | 18330 | 18340 | 18340 | 18330 | 119 |
| 423 | 20230825 | 132900 | 3980587910 | 18330 | 18330 | 18330 | 18330 | 120 |
| 424 | 20230825 | 132800 | 3978388310 | 18340 | 18330 | 18340 | 18320 | 1391 |
| 425 | 20230825 | 132700 | 3952895510 | 18340 | 18340 | 18340 | 18340 | 102 |
| 426 | 20230825 | 132600 | 3951024830 | 18340 | 18330 | 18340 | 18330 | 1183 |
| 427 | 20230825 | 132500 | 3929340430 | 18330 | 18320 | 18330 | 18320 | 60 |
| 428 | 20230825 | 132400 | 3928240820 | 18330 | 18320 | 18330 | 18320 | 510 |
| 429 | 20230825 | 132300 | 3918892620 | 18330 | 18340 | 18340 | 18320 | 2591 |
| 430 | 20230825 | 132200 | 3871385780 | 18350 | 18340 | 18350 | 18340 | 149 |
| 431 | 20230825 | 132100 | 3868652580 | 18340 | 18340 | 18350 | 18340 | 297 |
| 432 | 20230825 | 132000 | 3863205060 | 18340 | 18350 | 18350 | 18340 | 229 |
| 433 | 20230825 | 131900 | 3859004560 | 18350 | 18360 | 18360 | 18340 | 131 |
| 434 | 20230825 | 131800 | 3856600820 | 18350 | 18340 | 18360 | 18340 | 883 |
| 435 | 20230825 | 131700 | 3840401380 | 18340 | 18360 | 18360 | 18340 | 1603 |
| 436 | 20230825 | 131600 | 3810986190 | 18360 | 18370 | 18370 | 18360 | 136 |
| 437 | 20230825 | 131500 | 3808489180 | 18370 | 18360 | 18370 | 18360 | 114 |
| 438 | 20230825 | 131400 | 3806395640 | 18360 | 18360 | 18360 | 18360 | 94 |
| 439 | 20230825 | 131300 | 3804669800 | 18370 | 18370 | 18370 | 18360 | 413 |
| 440 | 20230825 | 131200 | 3797083940 | 18380 | 18370 | 18380 | 18370 | 83 |
| 441 | 20230825 | 131100 | 3795559190 | 18380 | 18400 | 18400 | 18380 | 245 |
| 442 | 20230825 | 131000 | 3791056030 | 18400 | 18410 | 18410 | 18380 | 396 |
| 443 | 20230825 | 130900 | 3783776300 | 18410 | 18370 | 18410 | 18370 | 1253 |
| 444 | 20230825 | 130800 | 3760738480 | 18370 | 18350 | 18370 | 18350 | 806 |
| 445 | 20230825 | 130700 | 3745941980 | 18360 | 18360 | 18360 | 18360 | 377 |
| 446 | 20230825 | 130600 | 3739020260 | 18360 | 18350 | 18360 | 18350 | 127 |
| 447 | 20230825 | 130500 | 3736689700 | 18360 | 18350 | 18360 | 18350 | 316 |
| 448 | 20230825 | 130400 | 3730890420 | 18360 | 18350 | 18360 | 18350 | 198 |
| 449 | 20230825 | 130300 | 3727257060 | 18350 | 18350 | 18360 | 18350 | 579 |
| 450 | 20230825 | 130200 | 3716632210 | 18350 | 18360 | 18360 | 18350 | 174 |
| 451 | 20230825 | 130100 | 3713438750 | 18360 | 18350 | 18360 | 18350 | 193 |
| 452 | 20230825 | 130000 | 3709896180 | 18350 | 18360 | 18360 | 18350 | 235 |
| 453 | 20230825 | 125900 | 3705582430 | 18360 | 18350 | 18370 | 18350 | 228 |
| 454 | 20230825 | 125800 | 3701397850 | 18350 | 18350 | 18360 | 18350 | 196 |
| 455 | 20230825 | 125700 | 3697801240 | 18350 | 18350 | 18370 | 18350 | 353 |
| 456 | 20230825 | 125600 | 3691323630 | 18350 | 18350 | 18350 | 18340 | 193 |
| 457 | 20230825 | 125500 | 3687782800 | 18350 | 18350 | 18370 | 18340 | 356 |
| 458 | 20230825 | 125400 | 3681250800 | 18350 | 18340 | 18350 | 18330 | 407 |
| 459 | 20230825 | 125300 | 3673786940 | 18340 | 18340 | 18340 | 18330 | 385 |
| 460 | 20230825 | 125200 | 3666726710 | 18340 | 18340 | 18340 | 18330 | 226 |
| 461 | 20230825 | 125100 | 3662583000 | 18340 | 18330 | 18340 | 18330 | 274 |
| 462 | 20230825 | 125000 | 3657559500 | 18340 | 18340 | 18340 | 18330 | 587 |
| 463 | 20230825 | 124900 | 3646798650 | 18340 | 18350 | 18350 | 18330 | 1751 |
| 464 | 20230825 | 124800 | 3614688590 | 18360 | 18360 | 18360 | 18350 | 1618 |
| 465 | 20230825 | 124700 | 3584991900 | 18360 | 18360 | 18360 | 18360 | 49 |
| 466 | 20230825 | 124600 | 3584092260 | 18360 | 18360 | 18370 | 18360 | 382 |
| 467 | 20230825 | 124500 | 3577078730 | 18360 | 18370 | 18370 | 18360 | 1035 |
| 468 | 20230825 | 124400 | 3558076110 | 18370 | 18380 | 18380 | 18360 | 268 |
| 469 | 20230825 | 124300 | 3553153600 | 18380 | 18390 | 18400 | 18370 | 200 |
| 470 | 20230825 | 124200 | 3549477200 | 18400 | 18400 | 18400 | 18390 | 45 |
| 471 | 20230825 | 124100 | 3548649500 | 18410 | 18400 | 18410 | 18380 | 507 |
| 472 | 20230825 | 124000 | 3539323760 | 18400 | 18370 | 18400 | 18370 | 292 |
| 473 | 20230825 | 123900 | 3533959610 | 18360 | 18370 | 18370 | 18360 | 477 |
| 474 | 20230825 | 123800 | 3525197140 | 18360 | 18360 | 18360 | 18360 | 109 |
| 475 | 20230825 | 123700 | 3523195900 | 18360 | 18370 | 18370 | 18360 | 247 |
| 476 | 20230825 | 123600 | 3518659290 | 18360 | 18360 | 18360 | 18360 | 822 |
| 477 | 20230825 | 123500 | 3503567370 | 18360 | 18370 | 18370 | 18360 | 187 |
| 478 | 20230825 | 123400 | 3500132660 | 18370 | 18360 | 18370 | 18360 | 223 |
| 479 | 20230825 | 123300 | 3496038200 | 18350 | 18360 | 18360 | 18350 | 1087 |
| 480 | 20230825 | 123200 | 3476088420 | 18360 | 18350 | 18360 | 18350 | 1357 |
| 481 | 20230825 | 123100 | 3451174480 | 18360 | 18350 | 18360 | 18350 | 509 |
| 482 | 20230825 | 123000 | 3441830630 | 18360 | 18360 | 18360 | 18360 | 771 |
| 483 | 20230825 | 122900 | 3427675070 | 18370 | 18360 | 18370 | 18360 | 259 |
| 484 | 20230825 | 122800 | 3422919240 | 18370 | 18370 | 18370 | 18360 | 362 |
| 485 | 20230825 | 122700 | 3416269960 | 18380 | 18370 | 18380 | 18370 | 42 |
| 486 | 20230825 | 122600 | 3415498410 | 18370 | 18370 | 18370 | 18370 | 61 |
| 487 | 20230825 | 122500 | 3414377840 | 18370 | 18370 | 18380 | 18370 | 204 |
| 488 | 20230825 | 122400 | 3410630340 | 18370 | 18380 | 18380 | 18370 | 101 |
| 489 | 20230825 | 122300 | 3408774960 | 18370 | 18370 | 18380 | 18370 | 122 |
| 490 | 20230825 | 122200 | 3406533810 | 18380 | 18370 | 18380 | 18370 | 89 |
| 491 | 20230825 | 122100 | 3404898580 | 18380 | 18370 | 18380 | 18370 | 439 |
| 492 | 20230825 | 122000 | 3396833140 | 18380 | 18400 | 18400 | 18380 | 1574 |
| 493 | 20230825 | 121900 | 3367894200 | 18390 | 18400 | 18400 | 18390 | 211 |
| 494 | 20230825 | 121800 | 3364012740 | 18400 | 18400 | 18400 | 18380 | 57 |
| 495 | 20230825 | 121700 | 3362964960 | 18400 | 18380 | 18400 | 18380 | 149 |
| 496 | 20230825 | 121600 | 3360224340 | 18380 | 18400 | 18400 | 18380 | 52 |
| 497 | 20230825 | 121500 | 3359268560 | 18380 | 18380 | 18380 | 18380 | 888 |
| 498 | 20230825 | 121400 | 3342947120 | 18380 | 18370 | 18400 | 18370 | 1863 |
| 499 | 20230825 | 121300 | 3308705970 | 18380 | 18410 | 18410 | 18380 | 4232 |
| 500 | 20230825 | 121200 | 3230841010 | 18420 | 18420 | 18420 | 18410 | 1101 |
| 501 | 20230825 | 121100 | 3210569140 | 18420 | 18420 | 18420 | 18420 | 539 |
| 502 | 20230825 | 121000 | 3200640760 | 18420 | 18420 | 18420 | 18420 | 563 |
| 503 | 20230825 | 120900 | 3190270300 | 18430 | 18440 | 18450 | 18430 | 960 |
| 504 | 20230825 | 120800 | 3172573530 | 18440 | 18450 | 18450 | 18440 | 48 |
| 505 | 20230825 | 120700 | 3171688160 | 18470 | 18450 | 18480 | 18450 | 108 |
| 506 | 20230825 | 120600 | 3169694410 | 18450 | 18450 | 18450 | 18450 | 54 |
| 507 | 20230825 | 120500 | 3168698110 | 18450 | 18470 | 18480 | 18450 | 61 |
| 508 | 20230825 | 120400 | 3167572400 | 18450 | 18450 | 18460 | 18450 | 137 |
| 509 | 20230825 | 120300 | 3165044620 | 18450 | 18440 | 18450 | 18440 | 122 |
| 510 | 20230825 | 120200 | 3162794390 | 18430 | 18430 | 18430 | 18430 | 0 |
| 511 | 20230825 | 120100 | 3162794390 | 18430 | 18480 | 18480 | 18430 | 116 |
| 512 | 20230825 | 120000 | 3160656370 | 18430 | 18430 | 18430 | 18430 | 895 |
| 513 | 20230825 | 115900 | 3144161520 | 18430 | 18480 | 18480 | 18430 | 252 |
| 514 | 20230825 | 115800 | 3139507060 | 18480 | 18430 | 18480 | 18420 | 170 |
| 515 | 20230825 | 115700 | 3136374500 | 18430 | 18460 | 18480 | 18430 | 758 |
| 516 | 20230825 | 115600 | 3122382720 | 18450 | 18450 | 18450 | 18430 | 754 |
| 517 | 20230825 | 115500 | 3108475530 | 18450 | 18450 | 18460 | 18450 | 921 |
| 518 | 20230825 | 115400 | 3091482920 | 18460 | 18470 | 18470 | 18460 | 670 |
| 519 | 20230825 | 115300 | 3079110030 | 18470 | 18480 | 18480 | 18470 | 170 |
| 520 | 20230825 | 115200 | 3075969030 | 18490 | 18490 | 18490 | 18480 | 1254 |
| 521 | 20230825 | 115100 | 3052784930 | 18500 | 18510 | 18510 | 18500 | 3286 |
| 522 | 20230825 | 115000 | 2991989870 | 18510 | 18510 | 18510 | 18510 | 175 |
| 523 | 20230825 | 114900 | 2988750620 | 18510 | 18520 | 18520 | 18510 | 109 |
| 524 | 20230825 | 114800 | 2986732690 | 18510 | 18520 | 18520 | 18510 | 146 |
| 525 | 20230825 | 114700 | 2984030030 | 18510 | 18520 | 18520 | 18510 | 73 |
| 526 | 20230825 | 114600 | 2982678750 | 18520 | 18520 | 18520 | 18520 | 259 |
| 527 | 20230825 | 114500 | 2977882070 | 18520 | 18530 | 18530 | 18520 | 191 |
| 528 | 20230825 | 114400 | 2974343970 | 18550 | 18540 | 18550 | 18540 | 39 |
| 529 | 20230825 | 114300 | 2973620900 | 18540 | 18540 | 18540 | 18540 | 157 |
| 530 | 20230825 | 114200 | 2970710120 | 18540 | 18530 | 18540 | 18530 | 71 |
| 531 | 20230825 | 114100 | 2969393800 | 18590 | 18590 | 18590 | 18590 | 1 |
| 532 | 20230825 | 114000 | 2969375210 | 18530 | 18530 | 18530 | 18530 | 2 |
| 533 | 20230825 | 113900 | 2969338150 | 18530 | 18590 | 18590 | 18530 | 132 |
| 534 | 20230825 | 113800 | 2966891950 | 18530 | 18600 | 18600 | 18530 | 21 |
| 535 | 20230825 | 113700 | 2966502750 | 18520 | 18520 | 18520 | 18520 | 70 |
| 536 | 20230825 | 113600 | 2965206350 | 18600 | 18600 | 18600 | 18580 | 5 |
| 537 | 20230825 | 113500 | 2965113370 | 18520 | 18520 | 18520 | 18520 | 1 |
| 538 | 20230825 | 113400 | 2965094850 | 18510 | 18610 | 18610 | 18510 | 2381 |
| 539 | 20230825 | 113300 | 2920940830 | 18610 | 18650 | 18650 | 18610 | 28 |
| 540 | 20230825 | 113200 | 2920419630 | 18650 | 18660 | 18660 | 18650 | 11 |
| 541 | 20230825 | 113100 | 2920214470 | 18660 | 18600 | 18660 | 18600 | 452 |
| 542 | 20230825 | 113000 | 2911794540 | 18580 | 18580 | 18580 | 18580 | 225 |
| 543 | 20230825 | 112900 | 2907614040 | 18570 | 18570 | 18570 | 18570 | 13 |
| 544 | 20230825 | 112800 | 2907372630 | 18580 | 18580 | 18580 | 18580 | 1 |
| 545 | 20230825 | 112700 | 2907354050 | 18590 | 18590 | 18590 | 18590 | 63 |
| 546 | 20230825 | 112600 | 2906182880 | 18590 | 18620 | 18620 | 18590 | 184 |
| 547 | 20230825 | 112500 | 2902759650 | 18610 | 18610 | 18610 | 18610 | 50 |
| 548 | 20230825 | 112400 | 2901829150 | 18610 | 18610 | 18610 | 18610 | 100 |
| 549 | 20230825 | 112300 | 2899968150 | 18610 | 18660 | 18670 | 18610 | 221 |
| 550 | 20230825 | 112200 | 2895844280 | 18660 | 18660 | 18660 | 18660 | 19 |
| 551 | 20230825 | 112100 | 2895489740 | 18670 | 18660 | 18670 | 18660 | 212 |
| 552 | 20230825 | 112000 | 2891533730 | 18660 | 18660 | 18660 | 18660 | 104 |
| 553 | 20230825 | 111900 | 2889593090 | 18660 | 18610 | 18660 | 18610 | 154 |
| 554 | 20230825 | 111800 | 2886723700 | 18610 | 18610 | 18610 | 18610 | 2 |
| 555 | 20230825 | 111700 | 2886686480 | 18570 | 18550 | 18570 | 18550 | 105 |
| 556 | 20230825 | 111600 | 2884737590 | 18560 | 18560 | 18560 | 18560 | 47 |
| 557 | 20230825 | 111500 | 2883865270 | 18550 | 18550 | 18550 | 18550 | 53 |
| 558 | 20230825 | 111400 | 2882882120 | 18570 | 18570 | 18570 | 18570 | 93 |
| 559 | 20230825 | 111300 | 2881155110 | 18570 | 18570 | 18570 | 18570 | 12 |
| 560 | 20230825 | 111200 | 2880932270 | 18570 | 18570 | 18570 | 18570 | 1 |
| 561 | 20230825 | 111100 | 2880913700 | 18580 | 18580 | 18580 | 18580 | 3 |
| 562 | 20230825 | 111000 | 2880857960 | 18580 | 18570 | 18580 | 18570 | 277 |
| 563 | 20230825 | 110900 | 2875712690 | 18580 | 18580 | 18580 | 18580 | 6 |
| 564 | 20230825 | 110800 | 2875601210 | 18570 | 18570 | 18570 | 18570 | 106 |
| 565 | 20230825 | 110700 | 2873632790 | 18570 | 18570 | 18570 | 18570 | 73 |
| 566 | 20230825 | 110600 | 2872277180 | 18590 | 18590 | 18590 | 18590 | 1 |
| 567 | 20230825 | 110500 | 2872258590 | 18540 | 18600 | 18600 | 18540 | 1636 |
| 568 | 20230825 | 110400 | 2841875370 | 18600 | 18600 | 18600 | 18600 | 118 |
| 569 | 20230825 | 110300 | 2839680570 | 18600 | 18620 | 18620 | 18600 | 204 |
| 570 | 20230825 | 110200 | 2835884230 | 18620 | 18630 | 18630 | 18620 | 129 |
| 571 | 20230825 | 110100 | 2833481010 | 18630 | 18600 | 18630 | 18600 | 408 |
| 572 | 20230825 | 110000 | 2825883110 | 18620 | 18600 | 18620 | 18600 | 60 |
| 573 | 20230825 | 105900 | 2824766550 | 18600 | 18590 | 18610 | 18590 | 116 |
| 574 | 20230825 | 105800 | 2822609260 | 18580 | 18580 | 18580 | 18580 | 452 |
| 575 | 20230825 | 105700 | 2814211100 | 18580 | 18570 | 18580 | 18570 | 2 |
| 576 | 20230825 | 105600 | 2814173950 | 18570 | 18570 | 18570 | 18570 | 329 |
| 577 | 20230825 | 105500 | 2808064420 | 18560 | 18560 | 18570 | 18560 | 287 |
| 578 | 20230825 | 105400 | 2802737490 | 18560 | 18570 | 18580 | 18560 | 626 |
| 579 | 20230825 | 105300 | 2791112490 | 18580 | 18590 | 18590 | 18580 | 166 |
| 580 | 20230825 | 105200 | 2788027670 | 18580 | 18580 | 18580 | 18580 | 300 |
| 581 | 20230825 | 105100 | 2782453670 | 18620 | 18620 | 18620 | 18620 | 19 |
| 582 | 20230825 | 105000 | 2782099890 | 18620 | 18620 | 18620 | 18620 | 1 |
| 583 | 20230825 | 104900 | 2782081270 | 18620 | 18570 | 18620 | 18570 | 299 |
| 584 | 20230825 | 104800 | 2776518740 | 18560 | 18550 | 18560 | 18550 | 163 |
| 585 | 20230825 | 104700 | 2773493980 | 18550 | 18550 | 18550 | 18550 | 255 |
| 586 | 20230825 | 104600 | 2768763730 | 18550 | 18540 | 18550 | 18540 | 118 |
| 587 | 20230825 | 104500 | 2766575830 | 18540 | 18530 | 18540 | 18530 | 351 |
| 588 | 20230825 | 104400 | 2760069390 | 18540 | 18560 | 18560 | 18530 | 1156 |
| 589 | 20230825 | 104300 | 2738644250 | 18560 | 18550 | 18570 | 18550 | 589 |
| 590 | 20230825 | 104200 | 2727713570 | 18550 | 18540 | 18550 | 18540 | 218 |
| 591 | 20230825 | 104100 | 2723669880 | 18540 | 18540 | 18540 | 18540 | 0 |
| 592 | 20230825 | 104000 | 2723669880 | 18540 | 18570 | 18570 | 18540 | 303 |
| 593 | 20230825 | 103900 | 2718052170 | 18570 | 18540 | 18570 | 18530 | 230 |
| 594 | 20230825 | 103800 | 2713788510 | 18580 | 18540 | 18580 | 18540 | 172 |
| 595 | 20230825 | 103700 | 2710599590 | 18540 | 18550 | 18550 | 18540 | 890 |
| 596 | 20230825 | 103600 | 2694098940 | 18550 | 18550 | 18550 | 18550 | 158 |
| 597 | 20230825 | 103500 | 2691168040 | 18550 | 18560 | 18570 | 18550 | 254 |
| 598 | 20230825 | 103400 | 2686455980 | 18570 | 18550 | 18570 | 18550 | 151 |
| 599 | 20230825 | 103300 | 2683654910 | 18550 | 18540 | 18550 | 18540 | 172 |
| 600 | 20230825 | 103200 | 2680464550 | 18540 | 18540 | 18540 | 18540 | 260 |
| 601 | 20230825 | 103100 | 2675644150 | 18540 | 18550 | 18570 | 18540 | 943 |
| 602 | 20230825 | 103000 | 2658153280 | 18540 | 18540 | 18550 | 18540 | 22 |
| 603 | 20230825 | 102900 | 2657745300 | 18530 | 18570 | 18570 | 18530 | 200 |
| 604 | 20230825 | 102800 | 2654034700 | 18580 | 18530 | 18580 | 18520 | 271 |
| 605 | 20230825 | 102700 | 2649014580 | 18590 | 18500 | 18600 | 18500 | 168 |
| 606 | 20230825 | 102600 | 2645904930 | 18510 | 18560 | 18560 | 18500 | 6976 |
| 607 | 20230825 | 102500 | 2516610970 | 18560 | 18570 | 18570 | 18560 | 253 |
| 608 | 20230825 | 102400 | 2511912870 | 18640 | 18640 | 18640 | 18640 | 1 |
| 609 | 20230825 | 102300 | 2511894230 | 18570 | 18630 | 18640 | 18570 | 304 |
| 610 | 20230825 | 102200 | 2506247260 | 18580 | 18570 | 18580 | 18570 | 327 |
| 611 | 20230825 | 102100 | 2500172960 | 18570 | 18600 | 18600 | 18570 | 5558 |
| 612 | 20230825 | 102000 | 2396801080 | 18610 | 18630 | 18630 | 18610 | 1694 |
| 613 | 20230825 | 101900 | 2365265540 | 18630 | 18650 | 18650 | 18630 | 215 |
| 614 | 20230825 | 101800 | 2361259180 | 18650 | 18640 | 18650 | 18640 | 74 |
| 615 | 20230825 | 101700 | 2359879780 | 18650 | 18640 | 18650 | 18640 | 142 |
| 616 | 20230825 | 101600 | 2357232790 | 18640 | 18660 | 18660 | 18640 | 543 |
| 617 | 20230825 | 101500 | 2347105680 | 18660 | 18670 | 18670 | 18660 | 35 |
| 618 | 20230825 | 101400 | 2346452560 | 18660 | 18660 | 18660 | 18660 | 197 |
| 619 | 20230825 | 101300 | 2342776540 | 18660 | 18660 | 18670 | 18660 | 155 |
| 620 | 20230825 | 101200 | 2339884040 | 18660 | 18710 | 18710 | 18660 | 1539 |
| 621 | 20230825 | 101100 | 2311120620 | 18730 | 18730 | 18730 | 18730 | 1 |
| 622 | 20230825 | 101000 | 2311101890 | 18700 | 18720 | 18720 | 18700 | 60 |
| 623 | 20230825 | 100900 | 2309979350 | 18720 | 18730 | 18730 | 18690 | 784 |
| 624 | 20230825 | 100800 | 2295308280 | 18730 | 18680 | 18730 | 18680 | 153 |
| 625 | 20230825 | 100700 | 2292449310 | 18680 | 18670 | 18680 | 18670 | 356 |
| 626 | 20230825 | 100600 | 2285801190 | 18680 | 18710 | 18730 | 18680 | 814 |
| 627 | 20230825 | 100500 | 2270578750 | 18710 | 18730 | 18730 | 18710 | 1063 |
| 628 | 20230825 | 100400 | 2250676940 | 18730 | 18760 | 18770 | 18730 | 1084 |
| 629 | 20230825 | 100300 | 2230351980 | 18760 | 18720 | 18760 | 18720 | 1172 |
| 630 | 20230825 | 100200 | 2208398780 | 18720 | 18720 | 18760 | 18710 | 687 |
| 631 | 20230825 | 100100 | 2195524530 | 18760 | 18760 | 18760 | 18760 | 0 |
| 632 | 20230825 | 100000 | 2195524530 | 18760 | 18740 | 18770 | 18740 | 195 |
| 633 | 20230825 | 095900 | 2191867650 | 18740 | 18750 | 18750 | 18720 | 509 |
| 634 | 20230825 | 095800 | 2182329560 | 18740 | 18720 | 18740 | 18720 | 693 |
| 635 | 20230825 | 095700 | 2169349380 | 18720 | 18710 | 18720 | 18710 | 561 |
| 636 | 20230825 | 095600 | 2158850100 | 18700 | 18740 | 18740 | 18700 | 38 |
| 637 | 20230825 | 095500 | 2158138700 | 18740 | 18670 | 18740 | 18670 | 785 |
| 638 | 20230825 | 095400 | 2143460390 | 18640 | 18810 | 18810 | 18640 | 3972 |
| 639 | 20230825 | 095300 | 2068887720 | 18810 | 18720 | 18810 | 18720 | 8331 |
| 640 | 20230825 | 095200 | 1912386100 | 18710 | 18620 | 18710 | 18620 | 3933 |
| 641 | 20230825 | 095100 | 1838993700 | 18680 | 18640 | 18680 | 18610 | 4135 |
| 642 | 20230825 | 095000 | 1761902630 | 18650 | 18640 | 18650 | 18640 | 323 |
| 643 | 20230825 | 094900 | 1755879370 | 18640 | 18630 | 18640 | 18630 | 320 |
| 644 | 20230825 | 094800 | 1749916540 | 18630 | 18640 | 18640 | 18630 | 12 |
| 645 | 20230825 | 094700 | 1749692970 | 18630 | 18630 | 18640 | 18630 | 228 |
| 646 | 20230825 | 094600 | 1745444000 | 18640 | 18640 | 18640 | 18640 | 11 |
| 647 | 20230825 | 094500 | 1745238960 | 18620 | 18650 | 18650 | 18620 | 172 |
| 648 | 20230825 | 094400 | 1742033980 | 18660 | 18660 | 18660 | 18660 | 2 |
| 649 | 20230825 | 094300 | 1741996660 | 18620 | 18610 | 18620 | 18610 | 345 |
| 650 | 20230825 | 094200 | 1735572790 | 18610 | 18610 | 18660 | 18610 | 849 |
| 651 | 20230825 | 094100 | 1719769320 | 18610 | 18660 | 18670 | 18610 | 667 |
| 652 | 20230825 | 094000 | 1707330180 | 18660 | 18610 | 18680 | 18610 | 189 |
| 653 | 20230825 | 093900 | 1703801160 | 18650 | 18660 | 18660 | 18600 | 924 |
| 654 | 20230825 | 093800 | 1686583360 | 18660 | 18580 | 18660 | 18580 | 74 |
| 655 | 20230825 | 093700 | 1685203750 | 18640 | 18630 | 18640 | 18580 | 434 |
| 656 | 20230825 | 093600 | 1677124950 | 18580 | 18600 | 18640 | 18580 | 1202 |
| 657 | 20230825 | 093500 | 1654773710 | 18560 | 18550 | 18570 | 18550 | 558 |
| 658 | 20230825 | 093400 | 1644417080 | 18560 | 18560 | 18560 | 18550 | 478 |
| 659 | 20230825 | 093300 | 1635545440 | 18560 | 18570 | 18570 | 18560 | 837 |
| 660 | 20230825 | 093200 | 1620010100 | 18570 | 18590 | 18590 | 18570 | 2117 |
| 661 | 20230825 | 093100 | 1580671040 | 18590 | 18590 | 18600 | 18590 | 799 |
| 662 | 20230825 | 093000 | 1565810760 | 18590 | 18600 | 18600 | 18590 | 281 |
| 663 | 20230825 | 092900 | 1560585000 | 18590 | 18590 | 18600 | 18580 | 641 |
| 664 | 20230825 | 092800 | 1548672000 | 18590 | 18620 | 18630 | 18590 | 7328 |
| 665 | 20230825 | 092700 | 1412339110 | 18620 | 18630 | 18630 | 18610 | 1191 |
| 666 | 20230825 | 092600 | 1390158070 | 18660 | 18630 | 18660 | 18620 | 2803 |
| 667 | 20230825 | 092500 | 1337953040 | 18630 | 18710 | 18710 | 18630 | 1192 |
| 668 | 20230825 | 092400 | 1315696590 | 18710 | 18750 | 18750 | 18700 | 2764 |
| 669 | 20230825 | 092300 | 1263953190 | 18750 | 18760 | 18770 | 18730 | 758 |
| 670 | 20230825 | 092200 | 1249741010 | 18770 | 18770 | 18770 | 18750 | 38 |
| 671 | 20230825 | 092100 | 1249027800 | 18770 | 18770 | 18790 | 18730 | 1947 |
| 672 | 20230825 | 092000 | 1212498330 | 18750 | 18750 | 18800 | 18740 | 2506 |
| 673 | 20230825 | 091900 | 1165448830 | 18750 | 18690 | 18770 | 18690 | 1302 |
| 674 | 20230825 | 091800 | 1141044580 | 18700 | 18670 | 18700 | 18670 | 571 |
| 675 | 20230825 | 091700 | 1130373340 | 18660 | 18660 | 18690 | 18650 | 517 |
| 676 | 20230825 | 091600 | 1120725610 | 18670 | 18650 | 18680 | 18620 | 1584 |
| 677 | 20230825 | 091500 | 1091203230 | 18630 | 18750 | 18750 | 18630 | 1717 |
| 678 | 20230825 | 091400 | 1059134870 | 18760 | 18720 | 18760 | 18720 | 1007 |
| 679 | 20230825 | 091300 | 1040269680 | 18760 | 18760 | 18790 | 18620 | 4140 |
| 680 | 20230825 | 091200 | 962725950 | 18760 | 18780 | 18800 | 18760 | 1787 |
| 681 | 20230825 | 091100 | 929169950 | 18780 | 18700 | 18780 | 18690 | 4773 |
| 682 | 20230825 | 091000 | 839761260 | 18700 | 18660 | 18720 | 18650 | 1464 |
| 683 | 20230825 | 090900 | 812405140 | 18660 | 18680 | 18730 | 18660 | 3204 |
| 684 | 20230825 | 090800 | 752489090 | 18680 | 18640 | 18690 | 18620 | 3309 |
| 685 | 20230825 | 090700 | 690746760 | 18640 | 18680 | 18680 | 18630 | 1609 |
| 686 | 20230825 | 090600 | 660742020 | 18680 | 18510 | 18700 | 18510 | 8372 |
| 687 | 20230825 | 090500 | 505087170 | 18500 | 18530 | 18560 | 18500 | 5686 |
| 688 | 20230825 | 090400 | 399712710 | 18550 | 18520 | 18570 | 18500 | 4543 |
| 689 | 20230825 | 090300 | 315521420 | 18520 | 18320 | 18520 | 18320 | 5430 |
| 690 | 20230825 | 090200 | 215464380 | 18320 | 18320 | 18320 | 18310 | 1020 |
| 691 | 20230825 | 090100 | 196780850 | 18320 | 18330 | 18350 | 18310 | 2673 |
| 692 | 20230825 | 090000 | 147796410 | 18320 | 18340 | 18360 | 18310 | 7843 |