37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 3 | 20230828 | 203100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230828 | 203000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230828 | 202900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230828 | 202800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230828 | 202700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230828 | 202600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230828 | 202500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230828 | 202400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230828 | 202300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230828 | 202200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230828 | 202100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230828 | 202000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230828 | 201900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230828 | 201800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230828 | 201700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230828 | 201600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230828 | 201500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230828 | 201400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230828 | 201300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230828 | 201200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230828 | 201100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230828 | 201000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230828 | 200900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230828 | 200800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230828 | 200700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230828 | 200600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230828 | 200500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230828 | 200400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230828 | 200300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230828 | 200200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 33 | 20230828 | 200100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230828 | 200000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230828 | 195900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230828 | 195800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230828 | 195700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230828 | 195600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230828 | 195500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230828 | 195400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230828 | 195300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230828 | 195200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230828 | 195100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230828 | 195000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230828 | 194900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230828 | 194800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230828 | 194700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230828 | 194600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230828 | 194500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230828 | 194400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230828 | 194300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230828 | 194200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230828 | 194100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230828 | 194000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230828 | 193900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230828 | 193800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230828 | 193700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230828 | 193600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230828 | 193500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230828 | 193400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230828 | 193300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230828 | 193200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 63 | 20230828 | 193100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230828 | 193000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230828 | 192900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230828 | 192800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230828 | 192700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230828 | 192600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230828 | 192500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230828 | 192400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230828 | 192300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230828 | 192200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230828 | 192100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230828 | 192000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230828 | 191900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230828 | 191800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230828 | 191700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230828 | 191600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230828 | 191500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230828 | 191400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230828 | 191300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230828 | 191200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230828 | 191100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230828 | 191000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230828 | 190900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230828 | 190800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230828 | 190700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230828 | 190600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230828 | 190500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230828 | 190400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230828 | 190300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230828 | 190200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 93 | 20230828 | 190100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230828 | 190000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230828 | 185900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230828 | 185800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230828 | 185700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230828 | 185600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230828 | 185500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230828 | 185400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230828 | 185300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230828 | 185200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230828 | 185100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230828 | 185000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230828 | 184900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230828 | 184800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230828 | 184700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230828 | 184600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230828 | 184500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230828 | 184400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230828 | 184300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230828 | 184200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230828 | 184100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230828 | 184000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230828 | 183900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230828 | 183800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230828 | 183700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230828 | 183600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230828 | 183500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230828 | 183400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230828 | 183300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230828 | 183200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 123 | 20230828 | 183100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230828 | 183000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230828 | 182900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230828 | 182800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230828 | 182700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230828 | 182600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230828 | 182500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230828 | 182400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230828 | 182300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230828 | 182200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230828 | 182100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230828 | 182000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230828 | 181900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230828 | 181800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230828 | 181700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230828 | 181600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230828 | 181500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230828 | 181400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230828 | 181300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230828 | 181200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230828 | 181100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230828 | 181000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230828 | 180900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230828 | 180800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230828 | 180700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230828 | 180600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230828 | 180500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230828 | 180400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230828 | 180300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230828 | 180200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 153 | 20230828 | 180100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230828 | 180000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230828 | 175900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230828 | 175800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230828 | 175700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230828 | 175600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230828 | 175500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230828 | 175400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230828 | 175300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230828 | 175200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230828 | 175100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230828 | 175000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230828 | 174900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230828 | 174800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230828 | 174700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230828 | 174600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230828 | 174500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230828 | 174400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230828 | 174300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230828 | 174200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230828 | 174100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230828 | 174000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230828 | 173900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230828 | 173800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230828 | 173700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230828 | 173600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230828 | 173500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230828 | 173400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230828 | 173300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230828 | 173200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 183 | 20230828 | 173100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230828 | 173000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230828 | 172900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230828 | 172800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230828 | 172700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230828 | 172600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230828 | 172500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230828 | 172400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230828 | 172300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230828 | 172200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230828 | 172100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230828 | 172000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230828 | 171900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230828 | 171800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230828 | 171700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230828 | 171600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230828 | 171500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230828 | 171400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230828 | 171300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230828 | 171200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230828 | 171100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230828 | 171000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20230828 | 170900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20230828 | 170800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20230828 | 170700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20230828 | 170600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20230828 | 170500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20230828 | 170400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20230828 | 170300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20230828 | 170200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 213 | 20230828 | 170100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20230828 | 170000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20230828 | 165900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20230828 | 165800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20230828 | 165700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20230828 | 165600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20230828 | 165500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20230828 | 165400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20230828 | 165300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20230828 | 165200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20230828 | 165100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20230828 | 165000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20230828 | 164900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20230828 | 164800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20230828 | 164700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20230828 | 164600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20230828 | 164500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20230828 | 164400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20230828 | 164300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20230828 | 164200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20230828 | 164100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20230828 | 164000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20230828 | 163900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20230828 | 163800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20230828 | 163700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20230828 | 163600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20230828 | 163500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20230828 | 163400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20230828 | 163300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20230828 | 163200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 243 | 20230828 | 163100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20230828 | 163000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20230828 | 162900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20230828 | 162800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20230828 | 162700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20230828 | 162600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20230828 | 162500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20230828 | 162400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20230828 | 162300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20230828 | 162200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20230828 | 162100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20230828 | 162000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20230828 | 161900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20230828 | 161800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20230828 | 161700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20230828 | 161600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20230828 | 161500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20230828 | 161400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20230828 | 161300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20230828 | 161200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20230828 | 161100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20230828 | 161000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20230828 | 160900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20230828 | 160800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20230828 | 160700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20230828 | 160600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20230828 | 160500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20230828 | 160400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20230828 | 160300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20230828 | 160200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 273 | 20230828 | 160100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20230828 | 160000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20230828 | 155900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20230828 | 155800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20230828 | 155700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20230828 | 155600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20230828 | 155500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20230828 | 155400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20230828 | 155300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 282 | 20230828 | 155200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 283 | 20230828 | 155100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 284 | 20230828 | 155000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 285 | 20230828 | 154900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 286 | 20230828 | 154800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 287 | 20230828 | 154700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 288 | 20230828 | 154600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 289 | 20230828 | 154500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 290 | 20230828 | 154400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 291 | 20230828 | 154300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 292 | 20230828 | 154200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 293 | 20230828 | 154100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 294 | 20230828 | 154000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 295 | 20230828 | 153900 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 296 | 20230828 | 153800 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 297 | 20230828 | 153700 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 298 | 20230828 | 153600 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 299 | 20230828 | 153500 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 300 | 20230828 | 153400 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 301 | 20230828 | 153300 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 302 | 20230828 | 153200 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 303 | 20230828 | 153100 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 304 | 20230828 | 153000 | 6860437690 | 18030 | 18030 | 18030 | 18030 | 8351 |
| 305 | 20230828 | 152900 | 6709869160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 306 | 20230828 | 152800 | 6709869160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 307 | 20230828 | 152700 | 6709869160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 308 | 20230828 | 152600 | 6709869160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 309 | 20230828 | 152500 | 6709869160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 310 | 20230828 | 152400 | 6709869160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 311 | 20230828 | 152300 | 6709869160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 312 | 20230828 | 152200 | 6709869160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 313 | 20230828 | 152100 | 6709869160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 314 | 20230828 | 152000 | 6709869160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 315 | 20230828 | 151900 | 6709869160 | 18030 | 18020 | 18030 | 18010 | 1243 |
| 316 | 20230828 | 151800 | 6687471440 | 18020 | 18010 | 18020 | 18010 | 1986 |
| 317 | 20230828 | 151700 | 6651691430 | 18010 | 18020 | 18030 | 18010 | 1671 |
| 318 | 20230828 | 151600 | 6621578810 | 18020 | 18020 | 18020 | 18010 | 1480 |
| 319 | 20230828 | 151500 | 6594912390 | 18020 | 18020 | 18030 | 18010 | 2542 |
| 320 | 20230828 | 151400 | 6549105420 | 18020 | 18030 | 18030 | 18020 | 995 |
| 321 | 20230828 | 151300 | 6531175460 | 18020 | 18020 | 18030 | 18020 | 1224 |
| 322 | 20230828 | 151200 | 6509118800 | 18030 | 18020 | 18030 | 18020 | 1145 |
| 323 | 20230828 | 151100 | 6488484800 | 18020 | 18030 | 18030 | 18020 | 5658 |
| 324 | 20230828 | 151000 | 6386519840 | 18030 | 18040 | 18040 | 18020 | 2326 |
| 325 | 20230828 | 150900 | 6344592090 | 18040 | 18040 | 18040 | 18030 | 1264 |
| 326 | 20230828 | 150800 | 6321800950 | 18040 | 18040 | 18040 | 18030 | 1134 |
| 327 | 20230828 | 150700 | 6301344020 | 18040 | 18040 | 18040 | 18030 | 1181 |
| 328 | 20230828 | 150600 | 6280043350 | 18040 | 18040 | 18040 | 18040 | 690 |
| 329 | 20230828 | 150500 | 6267595750 | 18030 | 18030 | 18040 | 18020 | 1281 |
| 330 | 20230828 | 150400 | 6244499710 | 18030 | 18030 | 18030 | 18020 | 821 |
| 331 | 20230828 | 150300 | 6229700470 | 18030 | 18030 | 18030 | 18030 | 1214 |
| 332 | 20230828 | 150200 | 6207812050 | 18020 | 18030 | 18040 | 18020 | 1406 |
| 333 | 20230828 | 150100 | 6182462780 | 18030 | 18040 | 18040 | 18020 | 8518 |
| 334 | 20230828 | 150000 | 6028889350 | 18030 | 18030 | 18040 | 18030 | 871 |
| 335 | 20230828 | 145900 | 6013181000 | 18030 | 18030 | 18040 | 18030 | 801 |
| 336 | 20230828 | 145800 | 5998737290 | 18040 | 18030 | 18040 | 18030 | 569 |
| 337 | 20230828 | 145700 | 5988474020 | 18040 | 18030 | 18040 | 18030 | 1425 |
| 338 | 20230828 | 145600 | 5962775860 | 18030 | 18030 | 18050 | 18030 | 1838 |
| 339 | 20230828 | 145500 | 5929627430 | 18040 | 18030 | 18040 | 18030 | 419 |
| 340 | 20230828 | 145400 | 5922068850 | 18030 | 18040 | 18040 | 18030 | 1251 |
| 341 | 20230828 | 145300 | 5899505810 | 18040 | 18040 | 18060 | 18030 | 1759 |
| 342 | 20230828 | 145200 | 5867760340 | 18050 | 18050 | 18050 | 18030 | 1981 |
| 343 | 20230828 | 145100 | 5832016670 | 18040 | 18030 | 18050 | 18030 | 4315 |
| 344 | 20230828 | 145000 | 5754193070 | 18020 | 18030 | 18030 | 18020 | 1606 |
| 345 | 20230828 | 144900 | 5725236990 | 18030 | 18030 | 18040 | 18030 | 2378 |
| 346 | 20230828 | 144800 | 5682361490 | 18040 | 18030 | 18040 | 18030 | 2784 |
| 347 | 20230828 | 144700 | 5632164130 | 18040 | 18030 | 18040 | 18030 | 1262 |
| 348 | 20230828 | 144600 | 5609405040 | 18030 | 18050 | 18050 | 18030 | 1908 |
| 349 | 20230828 | 144500 | 5574999330 | 18050 | 18040 | 18050 | 18030 | 7796 |
| 350 | 20230828 | 144400 | 5434368370 | 18040 | 18050 | 18050 | 18040 | 2992 |
| 351 | 20230828 | 144300 | 5380373370 | 18040 | 18050 | 18050 | 18040 | 2412 |
| 352 | 20230828 | 144200 | 5336842870 | 18050 | 18050 | 18060 | 18050 | 2007 |
| 353 | 20230828 | 144100 | 5300615920 | 18060 | 18050 | 18060 | 18050 | 2411 |
| 354 | 20230828 | 144000 | 5257083960 | 18060 | 18050 | 18060 | 18050 | 1018 |
| 355 | 20230828 | 143900 | 5238707010 | 18060 | 18060 | 18060 | 18050 | 1906 |
| 356 | 20230828 | 143800 | 5204296170 | 18050 | 18050 | 18060 | 18050 | 2512 |
| 357 | 20230828 | 143700 | 5158936350 | 18050 | 18060 | 18060 | 18050 | 765 |
| 358 | 20230828 | 143600 | 5145125050 | 18050 | 18060 | 18060 | 18050 | 1691 |
| 359 | 20230828 | 143500 | 5114597050 | 18060 | 18050 | 18060 | 18050 | 1963 |
| 360 | 20230828 | 143400 | 5079160470 | 18050 | 18060 | 18060 | 18050 | 2899 |
| 361 | 20230828 | 143300 | 5026827240 | 18070 | 18060 | 18070 | 18050 | 1455 |
| 362 | 20230828 | 143200 | 5000550250 | 18060 | 18070 | 18070 | 18060 | 742 |
| 363 | 20230828 | 143100 | 4987149610 | 18060 | 18060 | 18070 | 18060 | 2707 |
| 364 | 20230828 | 143000 | 4938257780 | 18060 | 18090 | 18100 | 18050 | 17388 |
| 365 | 20230828 | 142900 | 4623960790 | 18090 | 18090 | 18100 | 18090 | 2008 |
| 366 | 20230828 | 142800 | 4587625590 | 18090 | 18100 | 18100 | 18090 | 2043 |
| 367 | 20230828 | 142700 | 4550655560 | 18100 | 18100 | 18110 | 18100 | 2017 |
| 368 | 20230828 | 142600 | 4514147380 | 18110 | 18110 | 18110 | 18100 | 1364 |
| 369 | 20230828 | 142500 | 4489452820 | 18110 | 18110 | 18120 | 18100 | 2184 |
| 370 | 20230828 | 142400 | 4449914210 | 18110 | 18110 | 18120 | 18100 | 1049 |
| 371 | 20230828 | 142300 | 4430911930 | 18120 | 18100 | 18120 | 18100 | 728 |
| 372 | 20230828 | 142200 | 4417728720 | 18100 | 18100 | 18110 | 18100 | 1396 |
| 373 | 20230828 | 142100 | 4392456380 | 18100 | 18110 | 18110 | 18100 | 393 |
| 374 | 20230828 | 142000 | 4385342890 | 18110 | 18110 | 18110 | 18100 | 476 |
| 375 | 20230828 | 141900 | 4376723450 | 18110 | 18100 | 18110 | 18100 | 2669 |
| 376 | 20230828 | 141800 | 4328390970 | 18110 | 18100 | 18120 | 18100 | 5258 |
| 377 | 20230828 | 141700 | 4233174400 | 18100 | 18110 | 18110 | 18100 | 192 |
| 378 | 20230828 | 141600 | 4229698170 | 18100 | 18100 | 18110 | 18100 | 590 |
| 379 | 20230828 | 141500 | 4219018170 | 18110 | 18100 | 18110 | 18100 | 899 |
| 380 | 20230828 | 141400 | 4202746070 | 18100 | 18100 | 18110 | 18100 | 979 |
| 381 | 20230828 | 141300 | 4185018730 | 18100 | 18100 | 18110 | 18100 | 523 |
| 382 | 20230828 | 141200 | 4175552220 | 18100 | 18100 | 18110 | 18100 | 1081 |
| 383 | 20230828 | 141100 | 4155986000 | 18100 | 18100 | 18110 | 18100 | 94 |
| 384 | 20230828 | 141000 | 4154284590 | 18110 | 18100 | 18110 | 18100 | 601 |
| 385 | 20230828 | 140900 | 4143404280 | 18100 | 18100 | 18100 | 18100 | 632 |
| 386 | 20230828 | 140800 | 4131965080 | 18100 | 18110 | 18110 | 18100 | 128 |
| 387 | 20230828 | 140700 | 4129647910 | 18110 | 18110 | 18110 | 18110 | 2693 |
| 388 | 20230828 | 140600 | 4080877680 | 18110 | 18110 | 18120 | 18110 | 768 |
| 389 | 20230828 | 140500 | 4066966030 | 18110 | 18110 | 18110 | 18110 | 94 |
| 390 | 20230828 | 140400 | 4065263690 | 18110 | 18120 | 18120 | 18110 | 463 |
| 391 | 20230828 | 140300 | 4056878630 | 18120 | 18120 | 18120 | 18110 | 611 |
| 392 | 20230828 | 140200 | 4045810780 | 18130 | 18120 | 18130 | 18120 | 658 |
| 393 | 20230828 | 140100 | 4033887750 | 18120 | 18120 | 18130 | 18120 | 708 |
| 394 | 20230828 | 140000 | 4021058780 | 18120 | 18120 | 18130 | 18120 | 771 |
| 395 | 20230828 | 135900 | 4007088210 | 18130 | 18130 | 18130 | 18120 | 156 |
| 396 | 20230828 | 135800 | 4004261270 | 18130 | 18130 | 18130 | 18130 | 2743 |
| 397 | 20230828 | 135700 | 3954530680 | 18130 | 18140 | 18140 | 18130 | 346 |
| 398 | 20230828 | 135600 | 3948257240 | 18130 | 18130 | 18140 | 18130 | 174 |
| 399 | 20230828 | 135500 | 3945101280 | 18140 | 18130 | 18140 | 18130 | 560 |
| 400 | 20230828 | 135400 | 3934948080 | 18130 | 18130 | 18130 | 18130 | 214 |
| 401 | 20230828 | 135300 | 3931068260 | 18140 | 18140 | 18140 | 18140 | 507 |
| 402 | 20230828 | 135200 | 3921871280 | 18130 | 18130 | 18140 | 18130 | 1046 |
| 403 | 20230828 | 135100 | 3902905570 | 18120 | 18130 | 18130 | 18120 | 71 |
| 404 | 20230828 | 135000 | 3901618570 | 18120 | 18130 | 18130 | 18120 | 344 |
| 405 | 20230828 | 134900 | 3895381910 | 18130 | 18130 | 18130 | 18130 | 176 |
| 406 | 20230828 | 134800 | 3892191030 | 18140 | 18140 | 18140 | 18130 | 163 |
| 407 | 20230828 | 134700 | 3889234330 | 18130 | 18130 | 18130 | 18120 | 575 |
| 408 | 20230828 | 134600 | 3878810490 | 18130 | 18130 | 18130 | 18120 | 497 |
| 409 | 20230828 | 134500 | 3869800110 | 18130 | 18120 | 18130 | 18120 | 34 |
| 410 | 20230828 | 134400 | 3869183860 | 18130 | 18130 | 18130 | 18120 | 204 |
| 411 | 20230828 | 134300 | 3865485350 | 18130 | 18130 | 18130 | 18120 | 311 |
| 412 | 20230828 | 134200 | 3859848220 | 18130 | 18130 | 18130 | 18130 | 152 |
| 413 | 20230828 | 134100 | 3857092460 | 18120 | 18130 | 18130 | 18120 | 1141 |
| 414 | 20230828 | 134000 | 3836406570 | 18120 | 18120 | 18120 | 18120 | 190 |
| 415 | 20230828 | 133900 | 3832963770 | 18130 | 18130 | 18130 | 18130 | 51 |
| 416 | 20230828 | 133800 | 3832039140 | 18120 | 18120 | 18130 | 18120 | 43 |
| 417 | 20230828 | 133700 | 3831259970 | 18120 | 18130 | 18130 | 18120 | 503 |
| 418 | 20230828 | 133600 | 3822141300 | 18130 | 18130 | 18130 | 18120 | 109 |
| 419 | 20230828 | 133500 | 3820166050 | 18120 | 18120 | 18120 | 18120 | 38 |
| 420 | 20230828 | 133400 | 3819477490 | 18120 | 18120 | 18130 | 18120 | 170 |
| 421 | 20230828 | 133300 | 3816396090 | 18130 | 18120 | 18130 | 18120 | 164 |
| 422 | 20230828 | 133200 | 3813424240 | 18130 | 18130 | 18130 | 18130 | 23 |
| 423 | 20230828 | 133100 | 3813007250 | 18140 | 18140 | 18140 | 18140 | 82 |
| 424 | 20230828 | 133000 | 3811519770 | 18130 | 18130 | 18140 | 18130 | 195 |
| 425 | 20230828 | 132900 | 3807984380 | 18140 | 18130 | 18140 | 18130 | 177 |
| 426 | 20230828 | 132800 | 3804775210 | 18130 | 18130 | 18130 | 18130 | 29 |
| 427 | 20230828 | 132700 | 3804249440 | 18130 | 18120 | 18140 | 18120 | 50 |
| 428 | 20230828 | 132600 | 3803342890 | 18120 | 18130 | 18130 | 18120 | 89 |
| 429 | 20230828 | 132500 | 3801730190 | 18140 | 18130 | 18140 | 18120 | 1006 |
| 430 | 20230828 | 132400 | 3783493310 | 18130 | 18120 | 18140 | 18120 | 535 |
| 431 | 20230828 | 132300 | 3773794060 | 18120 | 18120 | 18140 | 18120 | 20 |
| 432 | 20230828 | 132200 | 3773431640 | 18120 | 18120 | 18120 | 18120 | 23 |
| 433 | 20230828 | 132100 | 3773014880 | 18120 | 18130 | 18130 | 18120 | 669 |
| 434 | 20230828 | 132000 | 3760889140 | 18130 | 18130 | 18130 | 18120 | 375 |
| 435 | 20230828 | 131900 | 3754093620 | 18130 | 18130 | 18130 | 18120 | 468 |
| 436 | 20230828 | 131800 | 3745611950 | 18130 | 18130 | 18130 | 18120 | 912 |
| 437 | 20230828 | 131700 | 3729085990 | 18130 | 18130 | 18130 | 18130 | 329 |
| 438 | 20230828 | 131600 | 3723121220 | 18140 | 18140 | 18140 | 18140 | 121 |
| 439 | 20230828 | 131500 | 3720926280 | 18140 | 18130 | 18140 | 18130 | 62 |
| 440 | 20230828 | 131400 | 3719802110 | 18130 | 18150 | 18150 | 18130 | 283 |
| 441 | 20230828 | 131300 | 3714670320 | 18150 | 18150 | 18150 | 18150 | 51 |
| 442 | 20230828 | 131200 | 3713744670 | 18120 | 18130 | 18150 | 18120 | 4468 |
| 443 | 20230828 | 131100 | 3632716160 | 18120 | 18130 | 18130 | 18120 | 63 |
| 444 | 20230828 | 131000 | 3631574090 | 18130 | 18120 | 18130 | 18120 | 355 |
| 445 | 20230828 | 130900 | 3625140050 | 18120 | 18120 | 18130 | 18120 | 365 |
| 446 | 20230828 | 130800 | 3618524940 | 18120 | 18120 | 18130 | 18110 | 1673 |
| 447 | 20230828 | 130700 | 3588210280 | 18120 | 18130 | 18130 | 18120 | 947 |
| 448 | 20230828 | 130600 | 3571048790 | 18120 | 18130 | 18130 | 18120 | 385 |
| 449 | 20230828 | 130500 | 3564068970 | 18120 | 18120 | 18120 | 18120 | 42 |
| 450 | 20230828 | 130400 | 3563307930 | 18130 | 18130 | 18130 | 18120 | 572 |
| 451 | 20230828 | 130300 | 3552943180 | 18130 | 18130 | 18130 | 18120 | 142 |
| 452 | 20230828 | 130200 | 3550369620 | 18130 | 18130 | 18130 | 18120 | 1409 |
| 453 | 20230828 | 130100 | 3524835450 | 18130 | 18130 | 18130 | 18130 | 87 |
| 454 | 20230828 | 130000 | 3523258140 | 18130 | 18140 | 18140 | 18130 | 199 |
| 455 | 20230828 | 125900 | 3519649390 | 18130 | 18130 | 18130 | 18130 | 119 |
| 456 | 20230828 | 125800 | 3517491920 | 18130 | 18130 | 18140 | 18130 | 480 |
| 457 | 20230828 | 125700 | 3508789490 | 18130 | 18150 | 18150 | 18130 | 141 |
| 458 | 20230828 | 125600 | 3506230940 | 18140 | 18140 | 18150 | 18140 | 347 |
| 459 | 20230828 | 125500 | 3499936200 | 18150 | 18150 | 18150 | 18140 | 242 |
| 460 | 20230828 | 125400 | 3495545450 | 18160 | 18150 | 18160 | 18150 | 82 |
| 461 | 20230828 | 125300 | 3494056590 | 18150 | 18160 | 18160 | 18150 | 66 |
| 462 | 20230828 | 125200 | 3492858680 | 18150 | 18160 | 18160 | 18150 | 844 |
| 463 | 20230828 | 125100 | 3477536210 | 18160 | 18160 | 18160 | 18160 | 434 |
| 464 | 20230828 | 125000 | 3469654770 | 18160 | 18160 | 18160 | 18160 | 47 |
| 465 | 20230828 | 124900 | 3468801250 | 18160 | 18170 | 18170 | 18160 | 72 |
| 466 | 20230828 | 124800 | 3467493120 | 18170 | 18170 | 18170 | 18160 | 233 |
| 467 | 20230828 | 124700 | 3463260640 | 18170 | 18160 | 18170 | 18160 | 75 |
| 468 | 20230828 | 124600 | 3461897950 | 18170 | 18180 | 18180 | 18170 | 228 |
| 469 | 20230828 | 124500 | 3457754910 | 18180 | 18180 | 18190 | 18180 | 386 |
| 470 | 20230828 | 124400 | 3450737220 | 18180 | 18180 | 18190 | 18180 | 130 |
| 471 | 20230828 | 124300 | 3448373020 | 18180 | 18180 | 18180 | 18180 | 47 |
| 472 | 20230828 | 124200 | 3447518560 | 18180 | 18190 | 18190 | 18180 | 15 |
| 473 | 20230828 | 124100 | 3447245820 | 18180 | 18190 | 18190 | 18180 | 10 |
| 474 | 20230828 | 124000 | 3447063990 | 18190 | 18190 | 18190 | 18180 | 88 |
| 475 | 20230828 | 123900 | 3445463500 | 18190 | 18190 | 18200 | 18190 | 45 |
| 476 | 20230828 | 123800 | 3444644620 | 18190 | 18180 | 18190 | 18180 | 131 |
| 477 | 20230828 | 123700 | 3442261980 | 18190 | 18190 | 18190 | 18190 | 530 |
| 478 | 20230828 | 123600 | 3432621280 | 18190 | 18190 | 18190 | 18190 | 6 |
| 479 | 20230828 | 123500 | 3432512140 | 18200 | 18190 | 18200 | 18190 | 348 |
| 480 | 20230828 | 123400 | 3426180570 | 18200 | 18200 | 18200 | 18190 | 310 |
| 481 | 20230828 | 123300 | 3420538790 | 18200 | 18200 | 18200 | 18200 | 146 |
| 482 | 20230828 | 123200 | 3417881590 | 18180 | 18180 | 18200 | 18180 | 230 |
| 483 | 20230828 | 123100 | 3413696610 | 18190 | 18180 | 18190 | 18180 | 809 |
| 484 | 20230828 | 123000 | 3398986000 | 18180 | 18150 | 18180 | 18140 | 392 |
| 485 | 20230828 | 122900 | 3391868610 | 18150 | 18150 | 18150 | 18150 | 23 |
| 486 | 20230828 | 122800 | 3391451160 | 18140 | 18140 | 18140 | 18140 | 8 |
| 487 | 20230828 | 122700 | 3391306040 | 18140 | 18150 | 18150 | 18140 | 42 |
| 488 | 20230828 | 122600 | 3390544080 | 18150 | 18150 | 18150 | 18140 | 113 |
| 489 | 20230828 | 122500 | 3388493200 | 18150 | 18150 | 18150 | 18140 | 24 |
| 490 | 20230828 | 122400 | 3388057660 | 18140 | 18140 | 18150 | 18140 | 37 |
| 491 | 20230828 | 122300 | 3387386470 | 18140 | 18140 | 18140 | 18140 | 91 |
| 492 | 20230828 | 122200 | 3385735730 | 18140 | 18150 | 18150 | 18140 | 24 |
| 493 | 20230828 | 122100 | 3385300360 | 18150 | 18140 | 18150 | 18140 | 123 |
| 494 | 20230828 | 122000 | 3383068560 | 18130 | 18130 | 18150 | 18130 | 19 |
| 495 | 20230828 | 121900 | 3382724070 | 18130 | 18160 | 18160 | 18130 | 210 |
| 496 | 20230828 | 121800 | 3378913140 | 18200 | 18190 | 18200 | 18190 | 18 |
| 497 | 20230828 | 121700 | 3378585710 | 18190 | 18130 | 18200 | 18130 | 1736 |
| 498 | 20230828 | 121600 | 3347023970 | 18130 | 18130 | 18140 | 18130 | 565 |
| 499 | 20230828 | 121500 | 3336780470 | 18120 | 18120 | 18130 | 18120 | 44 |
| 500 | 20230828 | 121400 | 3335983110 | 18120 | 18130 | 18130 | 18120 | 120 |
| 501 | 20230828 | 121300 | 3333808490 | 18130 | 18120 | 18130 | 18120 | 148 |
| 502 | 20230828 | 121200 | 3331126410 | 18120 | 18120 | 18130 | 18120 | 439 |
| 503 | 20230828 | 121100 | 3323171160 | 18120 | 18140 | 18140 | 18120 | 291 |
| 504 | 20230828 | 121000 | 3317892570 | 18140 | 18130 | 18140 | 18130 | 32 |
| 505 | 20230828 | 120900 | 3317312250 | 18110 | 18130 | 18130 | 18110 | 1659 |
| 506 | 20230828 | 120800 | 3287258770 | 18130 | 18130 | 18130 | 18130 | 6 |
| 507 | 20230828 | 120700 | 3287149990 | 18140 | 18130 | 18140 | 18130 | 36 |
| 508 | 20230828 | 120600 | 3286497250 | 18130 | 18130 | 18130 | 18130 | 29 |
| 509 | 20230828 | 120500 | 3285971480 | 18130 | 18140 | 18140 | 18130 | 1093 |
| 510 | 20230828 | 120400 | 3266154570 | 18130 | 18130 | 18130 | 18120 | 226 |
| 511 | 20230828 | 120300 | 3262057410 | 18130 | 18140 | 18150 | 18120 | 61 |
| 512 | 20230828 | 120200 | 3260951400 | 18140 | 18110 | 18140 | 18110 | 460 |
| 513 | 20230828 | 120100 | 3252611710 | 18130 | 18120 | 18130 | 18110 | 195 |
| 514 | 20230828 | 120000 | 3249078090 | 18130 | 18120 | 18130 | 18120 | 394 |
| 515 | 20230828 | 115900 | 3241934940 | 18110 | 18110 | 18110 | 18110 | 327 |
| 516 | 20230828 | 115800 | 3236012970 | 18100 | 18110 | 18130 | 18100 | 963 |
| 517 | 20230828 | 115700 | 3218571200 | 18100 | 18110 | 18110 | 18100 | 400 |
| 518 | 20230828 | 115600 | 3211331070 | 18100 | 18100 | 18100 | 18100 | 23 |
| 519 | 20230828 | 115500 | 3210914770 | 18110 | 18100 | 18110 | 18100 | 160 |
| 520 | 20230828 | 115400 | 3208018750 | 18100 | 18100 | 18110 | 18100 | 320 |
| 521 | 20230828 | 115300 | 3202223720 | 18110 | 18110 | 18110 | 18100 | 112 |
| 522 | 20230828 | 115200 | 3200196190 | 18110 | 18110 | 18110 | 18100 | 190 |
| 523 | 20230828 | 115100 | 3196755350 | 18110 | 18110 | 18110 | 18100 | 74 |
| 524 | 20230828 | 115000 | 3195415320 | 18110 | 18110 | 18110 | 18100 | 248 |
| 525 | 20230828 | 114900 | 3190925280 | 18110 | 18110 | 18110 | 18110 | 112 |
| 526 | 20230828 | 114800 | 3188896960 | 18110 | 18110 | 18110 | 18100 | 561 |
| 527 | 20230828 | 114700 | 3178737480 | 18110 | 18110 | 18110 | 18100 | 449 |
| 528 | 20230828 | 114600 | 3170608200 | 18100 | 18110 | 18110 | 18100 | 219 |
| 529 | 20230828 | 114500 | 3166643010 | 18110 | 18100 | 18110 | 18100 | 24 |
| 530 | 20230828 | 114400 | 3166208600 | 18100 | 18110 | 18110 | 18100 | 22 |
| 531 | 20230828 | 114300 | 3165810240 | 18100 | 18110 | 18110 | 18100 | 340 |
| 532 | 20230828 | 114200 | 3159652950 | 18110 | 18110 | 18110 | 18100 | 773 |
| 533 | 20230828 | 114100 | 3145654150 | 18110 | 18110 | 18110 | 18110 | 435 |
| 534 | 20230828 | 114000 | 3137776300 | 18110 | 18110 | 18110 | 18110 | 544 |
| 535 | 20230828 | 113900 | 3127924460 | 18120 | 18120 | 18120 | 18110 | 43 |
| 536 | 20230828 | 113800 | 3127145370 | 18120 | 18120 | 18120 | 18120 | 29 |
| 537 | 20230828 | 113700 | 3126619890 | 18110 | 18110 | 18120 | 18110 | 531 |
| 538 | 20230828 | 113600 | 3117003460 | 18110 | 18120 | 18120 | 18110 | 16 |
| 539 | 20230828 | 113500 | 3116713650 | 18120 | 18120 | 18120 | 18110 | 180 |
| 540 | 20230828 | 113400 | 3113452110 | 18110 | 18110 | 18110 | 18110 | 23 |
| 541 | 20230828 | 113300 | 3113035580 | 18110 | 18120 | 18120 | 18110 | 317 |
| 542 | 20230828 | 113200 | 3107291600 | 18110 | 18110 | 18120 | 18110 | 77 |
| 543 | 20230828 | 113100 | 3105896870 | 18110 | 18120 | 18120 | 18110 | 120 |
| 544 | 20230828 | 113000 | 3103723340 | 18120 | 18110 | 18120 | 18110 | 203 |
| 545 | 20230828 | 112900 | 3100045420 | 18110 | 18100 | 18120 | 18100 | 135 |
| 546 | 20230828 | 112800 | 3097600670 | 18100 | 18100 | 18100 | 18100 | 625 |
| 547 | 20230828 | 112700 | 3086288170 | 18100 | 18110 | 18110 | 18100 | 1345 |
| 548 | 20230828 | 112600 | 3061932210 | 18110 | 18110 | 18110 | 18100 | 565 |
| 549 | 20230828 | 112500 | 3051700120 | 18110 | 18110 | 18110 | 18100 | 1141 |
| 550 | 20230828 | 112400 | 3031042080 | 18110 | 18120 | 18120 | 18110 | 781 |
| 551 | 20230828 | 112300 | 3016898090 | 18120 | 18130 | 18130 | 18120 | 230 |
| 552 | 20230828 | 112200 | 3012730190 | 18120 | 18130 | 18130 | 18120 | 242 |
| 553 | 20230828 | 112100 | 3008344990 | 18120 | 18130 | 18130 | 18120 | 45 |
| 554 | 20230828 | 112000 | 3007529570 | 18120 | 18120 | 18120 | 18120 | 400 |
| 555 | 20230828 | 111900 | 3000281570 | 18120 | 18120 | 18120 | 18110 | 67 |
| 556 | 20230828 | 111800 | 2999067820 | 18120 | 18110 | 18120 | 18110 | 23 |
| 557 | 20230828 | 111700 | 2998651220 | 18120 | 18120 | 18120 | 18110 | 32 |
| 558 | 20230828 | 111600 | 2998071450 | 18110 | 18120 | 18120 | 18110 | 68 |
| 559 | 20230828 | 111500 | 2996839520 | 18110 | 18120 | 18120 | 18110 | 355 |
| 560 | 20230828 | 111400 | 2990408980 | 18120 | 18120 | 18130 | 18110 | 2444 |
| 561 | 20230828 | 111300 | 2946128110 | 18120 | 18130 | 18130 | 18120 | 39 |
| 562 | 20230828 | 111200 | 2945421330 | 18130 | 18130 | 18130 | 18130 | 110 |
| 563 | 20230828 | 111100 | 2943427030 | 18120 | 18130 | 18130 | 18120 | 148 |
| 564 | 20230828 | 111000 | 2940744090 | 18120 | 18130 | 18140 | 18120 | 603 |
| 565 | 20230828 | 110900 | 2929812850 | 18130 | 18140 | 18140 | 18130 | 910 |
| 566 | 20230828 | 110800 | 2913314360 | 18140 | 18140 | 18140 | 18130 | 670 |
| 567 | 20230828 | 110700 | 2901164680 | 18140 | 18140 | 18140 | 18140 | 56 |
| 568 | 20230828 | 110600 | 2900148840 | 18130 | 18130 | 18130 | 18130 | 303 |
| 569 | 20230828 | 110500 | 2894655450 | 18130 | 18130 | 18130 | 18130 | 0 |
| 570 | 20230828 | 110400 | 2894655450 | 18130 | 18130 | 18140 | 18130 | 966 |
| 571 | 20230828 | 110300 | 2877141530 | 18130 | 18130 | 18130 | 18120 | 61 |
| 572 | 20230828 | 110200 | 2876035950 | 18130 | 18130 | 18130 | 18120 | 271 |
| 573 | 20230828 | 110100 | 2871122780 | 18130 | 18130 | 18130 | 18130 | 41 |
| 574 | 20230828 | 110000 | 2870379450 | 18120 | 18120 | 18130 | 18120 | 33 |
| 575 | 20230828 | 105900 | 2869781480 | 18120 | 18120 | 18130 | 18120 | 184 |
| 576 | 20230828 | 105800 | 2866447230 | 18130 | 18120 | 18130 | 18120 | 29 |
| 577 | 20230828 | 105700 | 2865921730 | 18130 | 18110 | 18130 | 18110 | 189 |
| 578 | 20230828 | 105600 | 2862497040 | 18110 | 18110 | 18110 | 18100 | 227 |
| 579 | 20230828 | 105500 | 2858386220 | 18100 | 18100 | 18110 | 18100 | 543 |
| 580 | 20230828 | 105400 | 2848557220 | 18110 | 18110 | 18110 | 18110 | 100 |
| 581 | 20230828 | 105300 | 2846746220 | 18100 | 18110 | 18110 | 18100 | 122 |
| 582 | 20230828 | 105200 | 2844536890 | 18100 | 18100 | 18110 | 18100 | 56 |
| 583 | 20230828 | 105100 | 2843523120 | 18100 | 18110 | 18110 | 18100 | 106 |
| 584 | 20230828 | 105000 | 2841603530 | 18110 | 18100 | 18110 | 18100 | 86 |
| 585 | 20230828 | 104900 | 2840046360 | 18100 | 18110 | 18110 | 18100 | 267 |
| 586 | 20230828 | 104800 | 2835211000 | 18120 | 18120 | 18120 | 18110 | 33 |
| 587 | 20230828 | 104700 | 2834613210 | 18110 | 18120 | 18120 | 18110 | 629 |
| 588 | 20230828 | 104600 | 2823216370 | 18120 | 18100 | 18120 | 18090 | 375 |
| 589 | 20230828 | 104500 | 2816428640 | 18090 | 18090 | 18100 | 18090 | 519 |
| 590 | 20230828 | 104400 | 2807039130 | 18090 | 18100 | 18100 | 18090 | 58 |
| 591 | 20230828 | 104300 | 2805989510 | 18100 | 18120 | 18120 | 18100 | 230 |
| 592 | 20230828 | 104200 | 2801825310 | 18110 | 18110 | 18110 | 18100 | 113 |
| 593 | 20230828 | 104100 | 2799778940 | 18110 | 18120 | 18130 | 18110 | 120 |
| 594 | 20230828 | 104000 | 2797604320 | 18120 | 18120 | 18120 | 18120 | 316 |
| 595 | 20230828 | 103900 | 2791878400 | 18120 | 18080 | 18120 | 18070 | 977 |
| 596 | 20230828 | 103800 | 2774213700 | 18080 | 18080 | 18080 | 18070 | 1126 |
| 597 | 20230828 | 103700 | 2753857070 | 18080 | 18080 | 18080 | 18070 | 230 |
| 598 | 20230828 | 103600 | 2749698870 | 18080 | 18070 | 18080 | 18070 | 303 |
| 599 | 20230828 | 103500 | 2744223630 | 18080 | 18070 | 18080 | 18070 | 38 |
| 600 | 20230828 | 103400 | 2743536660 | 18070 | 18070 | 18080 | 18070 | 746 |
| 601 | 20230828 | 103300 | 2730056320 | 18070 | 18080 | 18080 | 18070 | 182 |
| 602 | 20230828 | 103200 | 2726766930 | 18080 | 18080 | 18080 | 18080 | 55 |
| 603 | 20230828 | 103100 | 2725772530 | 18070 | 18080 | 18080 | 18070 | 1188 |
| 604 | 20230828 | 103000 | 2704302830 | 18080 | 18080 | 18110 | 18070 | 1004 |
| 605 | 20230828 | 102900 | 2686155640 | 18080 | 18120 | 18120 | 18070 | 1636 |
| 606 | 20230828 | 102800 | 2656562600 | 18120 | 18130 | 18140 | 18120 | 1120 |
| 607 | 20230828 | 102700 | 2636266570 | 18140 | 18140 | 18140 | 18140 | 21 |
| 608 | 20230828 | 102600 | 2635885630 | 18140 | 18110 | 18140 | 18110 | 1094 |
| 609 | 20230828 | 102500 | 2616061050 | 18110 | 18120 | 18120 | 18110 | 128 |
| 610 | 20230828 | 102400 | 2613742700 | 18120 | 18110 | 18120 | 18110 | 24 |
| 611 | 20230828 | 102300 | 2613307900 | 18110 | 18120 | 18120 | 18110 | 809 |
| 612 | 20230828 | 102200 | 2598656830 | 18120 | 18110 | 18120 | 18110 | 771 |
| 613 | 20230828 | 102100 | 2584693850 | 18120 | 18120 | 18120 | 18110 | 569 |
| 614 | 20230828 | 102000 | 2574387320 | 18130 | 18080 | 18130 | 18080 | 998 |
| 615 | 20230828 | 101900 | 2556326400 | 18080 | 18060 | 18080 | 18060 | 1593 |
| 616 | 20230828 | 101800 | 2527541780 | 18060 | 18060 | 18070 | 18060 | 2070 |
| 617 | 20230828 | 101700 | 2490142310 | 18060 | 18060 | 18070 | 18060 | 1243 |
| 618 | 20230828 | 101600 | 2467692950 | 18060 | 18060 | 18070 | 18060 | 310 |
| 619 | 20230828 | 101500 | 2462093940 | 18070 | 18060 | 18070 | 18060 | 355 |
| 620 | 20230828 | 101400 | 2455682010 | 18070 | 18080 | 18080 | 18070 | 1353 |
| 621 | 20230828 | 101300 | 2431231570 | 18080 | 18080 | 18090 | 18070 | 1368 |
| 622 | 20230828 | 101200 | 2406508840 | 18080 | 18090 | 18090 | 18080 | 2681 |
| 623 | 20230828 | 101100 | 2358027190 | 18100 | 18100 | 18100 | 18090 | 1243 |
| 624 | 20230828 | 101000 | 2335531530 | 18100 | 18110 | 18110 | 18100 | 187 |
| 625 | 20230828 | 100900 | 2332146580 | 18110 | 18120 | 18120 | 18100 | 278 |
| 626 | 20230828 | 100800 | 2327111810 | 18120 | 18110 | 18120 | 18110 | 46 |
| 627 | 20230828 | 100700 | 2326278690 | 18110 | 18110 | 18120 | 18110 | 1570 |
| 628 | 20230828 | 100600 | 2297836140 | 18110 | 18100 | 18110 | 18090 | 163 |
| 629 | 20230828 | 100500 | 2294885730 | 18090 | 18080 | 18090 | 18080 | 806 |
| 630 | 20230828 | 100400 | 2280308270 | 18080 | 18080 | 18080 | 18070 | 759 |
| 631 | 20230828 | 100300 | 2266585990 | 18080 | 18080 | 18100 | 18070 | 1740 |
| 632 | 20230828 | 100200 | 2235124410 | 18080 | 18070 | 18090 | 18070 | 2041 |
| 633 | 20230828 | 100100 | 2198236850 | 18070 | 18060 | 18070 | 18060 | 954 |
| 634 | 20230828 | 100000 | 2181003560 | 18060 | 18080 | 18080 | 18050 | 4413 |
| 635 | 20230828 | 095900 | 2101290090 | 18080 | 18080 | 18080 | 18070 | 1020 |
| 636 | 20230828 | 095800 | 2082848500 | 18080 | 18080 | 18080 | 18070 | 1109 |
| 637 | 20230828 | 095700 | 2062797900 | 18080 | 18070 | 18080 | 18070 | 185 |
| 638 | 20230828 | 095600 | 2059454210 | 18070 | 18080 | 18090 | 18060 | 2497 |
| 639 | 20230828 | 095500 | 2014335490 | 18080 | 18090 | 18090 | 18080 | 1640 |
| 640 | 20230828 | 095400 | 1984681810 | 18090 | 18100 | 18100 | 18080 | 1158 |
| 641 | 20230828 | 095300 | 1963727070 | 18100 | 18080 | 18100 | 18080 | 1869 |
| 642 | 20230828 | 095200 | 1929921160 | 18070 | 18070 | 18080 | 18070 | 1039 |
| 643 | 20230828 | 095100 | 1911143660 | 18070 | 18080 | 18080 | 18060 | 2510 |
| 644 | 20230828 | 095000 | 1865795710 | 18080 | 18130 | 18130 | 18060 | 12426 |
| 645 | 20230828 | 094900 | 1640956300 | 18130 | 18130 | 18130 | 18110 | 6057 |
| 646 | 20230828 | 094800 | 1531201540 | 18120 | 18150 | 18150 | 18120 | 3392 |
| 647 | 20230828 | 094700 | 1469703700 | 18140 | 18140 | 18170 | 18140 | 2717 |
| 648 | 20230828 | 094600 | 1420410790 | 18140 | 18130 | 18140 | 18130 | 428 |
| 649 | 20230828 | 094500 | 1412647050 | 18140 | 18140 | 18140 | 18130 | 249 |
| 650 | 20230828 | 094400 | 1408132180 | 18140 | 18140 | 18140 | 18130 | 732 |
| 651 | 20230828 | 094300 | 1394860690 | 18140 | 18180 | 18180 | 18130 | 4900 |
| 652 | 20230828 | 094200 | 1305890160 | 18180 | 18190 | 18190 | 18180 | 1044 |
| 653 | 20230828 | 094100 | 1286909670 | 18190 | 18200 | 18200 | 18180 | 1432 |
| 654 | 20230828 | 094000 | 1260855490 | 18200 | 18200 | 18210 | 18180 | 2896 |
| 655 | 20230828 | 093900 | 1208178190 | 18200 | 18210 | 18210 | 18200 | 455 |
| 656 | 20230828 | 093800 | 1199896540 | 18210 | 18210 | 18220 | 18200 | 1813 |
| 657 | 20230828 | 093700 | 1166890050 | 18220 | 18240 | 18250 | 18220 | 2611 |
| 658 | 20230828 | 093600 | 1119278520 | 18250 | 18250 | 18250 | 18240 | 491 |
| 659 | 20230828 | 093500 | 1110322410 | 18240 | 18240 | 18250 | 18240 | 254 |
| 660 | 20230828 | 093400 | 1105689390 | 18250 | 18260 | 18260 | 18230 | 1117 |
| 661 | 20230828 | 093300 | 1085315940 | 18260 | 18250 | 18280 | 18250 | 3314 |
| 662 | 20230828 | 093200 | 1024833820 | 18250 | 18230 | 18250 | 18230 | 696 |
| 663 | 20230828 | 093100 | 1012144160 | 18240 | 18240 | 18240 | 18230 | 704 |
| 664 | 20230828 | 093000 | 999304500 | 18240 | 18280 | 18290 | 18230 | 3157 |
| 665 | 20230828 | 092900 | 941663120 | 18290 | 18300 | 18300 | 18270 | 3694 |
| 666 | 20230828 | 092800 | 874119540 | 18300 | 18290 | 18300 | 18290 | 156 |
| 667 | 20230828 | 092700 | 871266170 | 18290 | 18300 | 18300 | 18290 | 739 |
| 668 | 20230828 | 092600 | 857746720 | 18300 | 18290 | 18300 | 18290 | 226 |
| 669 | 20230828 | 092500 | 853612230 | 18290 | 18300 | 18300 | 18290 | 374 |
| 670 | 20230828 | 092400 | 846769010 | 18300 | 18290 | 18300 | 18270 | 784 |
| 671 | 20230828 | 092300 | 832437180 | 18290 | 18290 | 18290 | 18270 | 843 |
| 672 | 20230828 | 092200 | 817029690 | 18300 | 18320 | 18340 | 18280 | 3940 |
| 673 | 20230828 | 092100 | 744915060 | 18340 | 18290 | 18340 | 18270 | 1857 |
| 674 | 20230828 | 092000 | 710943560 | 18280 | 18360 | 18360 | 18280 | 6582 |
| 675 | 20230828 | 091900 | 590308630 | 18360 | 18360 | 18360 | 18360 | 86 |
| 676 | 20230828 | 091800 | 588729670 | 18350 | 18340 | 18350 | 18340 | 591 |
| 677 | 20230828 | 091700 | 577888960 | 18350 | 18360 | 18360 | 18350 | 787 |
| 678 | 20230828 | 091600 | 563444860 | 18360 | 18390 | 18390 | 18340 | 1278 |
| 679 | 20230828 | 091500 | 539985770 | 18390 | 18380 | 18400 | 18380 | 713 |
| 680 | 20230828 | 091400 | 526876550 | 18360 | 18360 | 18440 | 18360 | 448 |
| 681 | 20230828 | 091300 | 518645040 | 18350 | 18400 | 18400 | 18340 | 925 |
| 682 | 20230828 | 091200 | 501666730 | 18400 | 18470 | 18470 | 18400 | 865 |
| 683 | 20230828 | 091100 | 485725450 | 18470 | 18520 | 18520 | 18460 | 2667 |
| 684 | 20230828 | 091000 | 436374750 | 18520 | 18530 | 18530 | 18520 | 837 |
| 685 | 20230828 | 090900 | 420872820 | 18530 | 18600 | 18650 | 18530 | 671 |
| 686 | 20230828 | 090800 | 408415680 | 18600 | 18610 | 18650 | 18590 | 816 |
| 687 | 20230828 | 090700 | 393237270 | 18610 | 18660 | 18660 | 18610 | 1643 |
| 688 | 20230828 | 090600 | 362621600 | 18610 | 18630 | 18700 | 18610 | 562 |
| 689 | 20230828 | 090500 | 352144260 | 18620 | 18620 | 18710 | 18610 | 1584 |
| 690 | 20230828 | 090400 | 322648990 | 18700 | 18620 | 18710 | 18610 | 2375 |
| 691 | 20230828 | 090300 | 278375940 | 18620 | 18710 | 18710 | 18610 | 2137 |
| 692 | 20230828 | 090200 | 238495250 | 18760 | 18660 | 18760 | 18610 | 2455 |
| 693 | 20230828 | 090100 | 192570100 | 18710 | 18650 | 18780 | 18570 | 6918 |
| 694 | 20230828 | 090000 | 63260920 | 18640 | 18590 | 18640 | 18550 | 3274 |