37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 3 | 20230829 | 203500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20230829 | 203400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20230829 | 203300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20230829 | 203200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20230829 | 203100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20230829 | 203000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20230829 | 202900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20230829 | 202800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20230829 | 202700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20230829 | 202600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20230829 | 202500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20230829 | 202400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20230829 | 202300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20230829 | 202200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20230829 | 202100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20230829 | 202000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20230829 | 201900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20230829 | 201800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20230829 | 201700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20230829 | 201600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20230829 | 201500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20230829 | 201400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20230829 | 201300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20230829 | 201200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20230829 | 201100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20230829 | 201000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20230829 | 200900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20230829 | 200800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20230829 | 200700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20230829 | 200600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 33 | 20230829 | 200500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20230829 | 200400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20230829 | 200300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20230829 | 200200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20230829 | 200100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20230829 | 200000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20230829 | 195900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20230829 | 195800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20230829 | 195700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20230829 | 195600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20230829 | 195500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20230829 | 195400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20230829 | 195300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20230829 | 195200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20230829 | 195100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20230829 | 195000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20230829 | 194900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20230829 | 194800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20230829 | 194700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20230829 | 194600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20230829 | 194500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20230829 | 194400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20230829 | 194300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20230829 | 194200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20230829 | 194100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20230829 | 194000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20230829 | 193900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20230829 | 193800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20230829 | 193700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20230829 | 193600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 63 | 20230829 | 193500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20230829 | 193400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20230829 | 193300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20230829 | 193200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20230829 | 193100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20230829 | 193000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20230829 | 192900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20230829 | 192800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20230829 | 192700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20230829 | 192600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20230829 | 192500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20230829 | 192400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20230829 | 192300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20230829 | 192200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20230829 | 192100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20230829 | 192000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20230829 | 191900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20230829 | 191800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20230829 | 191700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20230829 | 191600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20230829 | 191500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20230829 | 191400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20230829 | 191300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20230829 | 191200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20230829 | 191100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20230829 | 191000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20230829 | 190900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20230829 | 190800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20230829 | 190700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20230829 | 190600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 93 | 20230829 | 190500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20230829 | 190400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20230829 | 190300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20230829 | 190200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20230829 | 190100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20230829 | 190000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20230829 | 185900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20230829 | 185800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20230829 | 185700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20230829 | 185600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20230829 | 185500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20230829 | 185400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20230829 | 185300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20230829 | 185200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20230829 | 185100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20230829 | 185000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20230829 | 184900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20230829 | 184800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20230829 | 184700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20230829 | 184600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20230829 | 184500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20230829 | 184400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20230829 | 184300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20230829 | 184200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20230829 | 184100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20230829 | 184000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20230829 | 183900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20230829 | 183800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20230829 | 183700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20230829 | 183600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 123 | 20230829 | 183500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20230829 | 183400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20230829 | 183300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20230829 | 183200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20230829 | 183100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20230829 | 183000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20230829 | 182900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20230829 | 182800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20230829 | 182700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20230829 | 182600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20230829 | 182500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20230829 | 182400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20230829 | 182300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20230829 | 182200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20230829 | 182100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20230829 | 182000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20230829 | 181900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20230829 | 181800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20230829 | 181700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20230829 | 181600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20230829 | 181500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20230829 | 181400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20230829 | 181300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20230829 | 181200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20230829 | 181100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20230829 | 181000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20230829 | 180900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20230829 | 180800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20230829 | 180700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20230829 | 180600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 153 | 20230829 | 180500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20230829 | 180400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20230829 | 180300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20230829 | 180200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20230829 | 180100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20230829 | 180000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20230829 | 175900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20230829 | 175800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20230829 | 175700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20230829 | 175600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20230829 | 175500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20230829 | 175400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20230829 | 175300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20230829 | 175200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20230829 | 175100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20230829 | 175000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20230829 | 174900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20230829 | 174800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20230829 | 174700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20230829 | 174600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20230829 | 174500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20230829 | 174400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20230829 | 174300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20230829 | 174200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20230829 | 174100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20230829 | 174000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20230829 | 173900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20230829 | 173800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20230829 | 173700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20230829 | 173600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 183 | 20230829 | 173500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20230829 | 173400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20230829 | 173300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20230829 | 173200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20230829 | 173100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20230829 | 173000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20230829 | 172900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20230829 | 172800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20230829 | 172700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20230829 | 172600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20230829 | 172500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20230829 | 172400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20230829 | 172300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20230829 | 172200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20230829 | 172100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20230829 | 172000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20230829 | 171900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20230829 | 171800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20230829 | 171700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20230829 | 171600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20230829 | 171500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20230829 | 171400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20230829 | 171300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20230829 | 171200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20230829 | 171100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20230829 | 171000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20230829 | 170900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20230829 | 170800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20230829 | 170700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20230829 | 170600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 213 | 20230829 | 170500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20230829 | 170400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20230829 | 170300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20230829 | 170200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20230829 | 170100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20230829 | 170000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20230829 | 165900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20230829 | 165800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20230829 | 165700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20230829 | 165600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20230829 | 165500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20230829 | 165400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20230829 | 165300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20230829 | 165200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20230829 | 165100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20230829 | 165000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20230829 | 164900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20230829 | 164800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20230829 | 164700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20230829 | 164600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20230829 | 164500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20230829 | 164400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20230829 | 164300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20230829 | 164200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20230829 | 164100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20230829 | 164000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20230829 | 163900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20230829 | 163800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20230829 | 163700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20230829 | 163600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 243 | 20230829 | 163500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20230829 | 163400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20230829 | 163300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20230829 | 163200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20230829 | 163100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20230829 | 163000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20230829 | 162900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20230829 | 162800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20230829 | 162700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20230829 | 162600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20230829 | 162500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20230829 | 162400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20230829 | 162300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20230829 | 162200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20230829 | 162100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20230829 | 162000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20230829 | 161900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20230829 | 161800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20230829 | 161700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20230829 | 161600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20230829 | 161500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20230829 | 161400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20230829 | 161300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20230829 | 161200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20230829 | 161100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20230829 | 161000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20230829 | 160900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20230829 | 160800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20230829 | 160700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20230829 | 160600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 273 | 20230829 | 160500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20230829 | 160400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20230829 | 160300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20230829 | 160200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20230829 | 160100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20230829 | 160000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20230829 | 155900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20230829 | 155800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20230829 | 155700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20230829 | 155600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20230829 | 155500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20230829 | 155400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20230829 | 155300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20230829 | 155200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20230829 | 155100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20230829 | 155000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20230829 | 154900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20230829 | 154800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20230829 | 154700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20230829 | 154600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20230829 | 154500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20230829 | 154400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20230829 | 154300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20230829 | 154200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20230829 | 154100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20230829 | 154000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20230829 | 153900 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20230829 | 153800 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20230829 | 153700 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20230829 | 153600 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 303 | 20230829 | 153500 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20230829 | 153400 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 305 | 20230829 | 153300 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 306 | 20230829 | 153200 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 307 | 20230829 | 153100 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 0 |
| 308 | 20230829 | 153000 | 5919435600 | 18210 | 18210 | 18210 | 18210 | 5866 |
| 309 | 20230829 | 152900 | 5812615740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 310 | 20230829 | 152800 | 5812615740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 311 | 20230829 | 152700 | 5812615740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 312 | 20230829 | 152600 | 5812615740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 313 | 20230829 | 152500 | 5812615740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 314 | 20230829 | 152400 | 5812615740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 315 | 20230829 | 152300 | 5812615740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 316 | 20230829 | 152200 | 5812615740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 317 | 20230829 | 152100 | 5812615740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 318 | 20230829 | 152000 | 5812615740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 319 | 20230829 | 151900 | 5812615740 | 18220 | 18210 | 18220 | 18210 | 681 |
| 320 | 20230829 | 151800 | 5800213100 | 18210 | 18190 | 18210 | 18190 | 245 |
| 321 | 20230829 | 151700 | 5795755130 | 18190 | 18190 | 18200 | 18180 | 685 |
| 322 | 20230829 | 151600 | 5783295310 | 18190 | 18190 | 18200 | 18190 | 334 |
| 323 | 20230829 | 151500 | 5777219830 | 18200 | 18200 | 18200 | 18190 | 573 |
| 324 | 20230829 | 151400 | 5766796850 | 18190 | 18190 | 18210 | 18190 | 768 |
| 325 | 20230829 | 151300 | 5752821540 | 18190 | 18190 | 18190 | 18190 | 259 |
| 326 | 20230829 | 151200 | 5748110330 | 18200 | 18200 | 18200 | 18200 | 394 |
| 327 | 20230829 | 151100 | 5740939530 | 18190 | 18190 | 18200 | 18180 | 967 |
| 328 | 20230829 | 151000 | 5723351190 | 18190 | 18190 | 18200 | 18170 | 1046 |
| 329 | 20230829 | 150900 | 5704331980 | 18190 | 18200 | 18210 | 18190 | 2083 |
| 330 | 20230829 | 150800 | 5666438830 | 18210 | 18210 | 18220 | 18200 | 551 |
| 331 | 20230829 | 150700 | 5656406900 | 18210 | 18210 | 18210 | 18200 | 655 |
| 332 | 20230829 | 150600 | 5644482440 | 18210 | 18220 | 18220 | 18210 | 729 |
| 333 | 20230829 | 150500 | 5631207340 | 18210 | 18200 | 18220 | 18200 | 540 |
| 334 | 20230829 | 150400 | 5621373450 | 18200 | 18200 | 18210 | 18200 | 1187 |
| 335 | 20230829 | 150300 | 5599765630 | 18200 | 18200 | 18200 | 18200 | 216 |
| 336 | 20230829 | 150200 | 5595834430 | 18210 | 18180 | 18210 | 18180 | 1450 |
| 337 | 20230829 | 150100 | 5569450140 | 18180 | 18190 | 18190 | 18180 | 351 |
| 338 | 20230829 | 150000 | 5563066990 | 18180 | 18180 | 18200 | 18170 | 1321 |
| 339 | 20230829 | 145900 | 5539047850 | 18180 | 18190 | 18200 | 18180 | 203 |
| 340 | 20230829 | 145800 | 5535355290 | 18190 | 18200 | 18200 | 18190 | 904 |
| 341 | 20230829 | 145700 | 5518902840 | 18200 | 18210 | 18210 | 18200 | 394 |
| 342 | 20230829 | 145600 | 5511730770 | 18210 | 18200 | 18220 | 18190 | 781 |
| 343 | 20230829 | 145500 | 5497513220 | 18190 | 18210 | 18210 | 18190 | 505 |
| 344 | 20230829 | 145400 | 5488320270 | 18210 | 18190 | 18220 | 18180 | 661 |
| 345 | 20230829 | 145300 | 5476292200 | 18190 | 18190 | 18210 | 18180 | 363 |
| 346 | 20230829 | 145200 | 5469688280 | 18200 | 18210 | 18210 | 18200 | 276 |
| 347 | 20230829 | 145100 | 5464664340 | 18210 | 18200 | 18230 | 18190 | 1030 |
| 348 | 20230829 | 145000 | 5445899320 | 18200 | 18200 | 18210 | 18190 | 300 |
| 349 | 20230829 | 144900 | 5440438200 | 18200 | 18210 | 18220 | 18200 | 1024 |
| 350 | 20230829 | 144800 | 5421780980 | 18210 | 18200 | 18220 | 18200 | 1079 |
| 351 | 20230829 | 144700 | 5402126030 | 18200 | 18200 | 18210 | 18200 | 534 |
| 352 | 20230829 | 144600 | 5392404320 | 18200 | 18190 | 18210 | 18190 | 529 |
| 353 | 20230829 | 144500 | 5382774860 | 18200 | 18210 | 18220 | 18200 | 496 |
| 354 | 20230829 | 144400 | 5373744780 | 18210 | 18180 | 18210 | 18180 | 962 |
| 355 | 20230829 | 144300 | 5356235580 | 18180 | 18190 | 18190 | 18180 | 220 |
| 356 | 20230829 | 144200 | 5352233860 | 18200 | 18200 | 18200 | 18200 | 362 |
| 357 | 20230829 | 144100 | 5345645460 | 18200 | 18170 | 18200 | 18170 | 585 |
| 358 | 20230829 | 144000 | 5334999770 | 18190 | 18180 | 18190 | 18170 | 812 |
| 359 | 20230829 | 143900 | 5320235770 | 18180 | 18190 | 18190 | 18180 | 274 |
| 360 | 20230829 | 143800 | 5315253350 | 18190 | 18200 | 18210 | 18190 | 543 |
| 361 | 20230829 | 143700 | 5305369040 | 18200 | 18220 | 18220 | 18200 | 23 |
| 362 | 20230829 | 143600 | 5304950000 | 18220 | 18220 | 18220 | 18190 | 866 |
| 363 | 20230829 | 143500 | 5289181900 | 18220 | 18190 | 18220 | 18180 | 1431 |
| 364 | 20230829 | 143400 | 5263122150 | 18180 | 18190 | 18190 | 18150 | 1862 |
| 365 | 20230829 | 143300 | 5229289820 | 18190 | 18160 | 18190 | 18160 | 241 |
| 366 | 20230829 | 143200 | 5224908480 | 18160 | 18160 | 18190 | 18160 | 412 |
| 367 | 20230829 | 143100 | 5217421960 | 18150 | 18200 | 18200 | 18150 | 166 |
| 368 | 20230829 | 143000 | 5214404520 | 18200 | 18180 | 18200 | 18170 | 976 |
| 369 | 20230829 | 142900 | 5196656810 | 18180 | 18180 | 18190 | 18180 | 243 |
| 370 | 20230829 | 142800 | 5192239050 | 18180 | 18160 | 18180 | 18150 | 646 |
| 371 | 20230829 | 142700 | 5180501880 | 18190 | 18160 | 18190 | 18150 | 1389 |
| 372 | 20230829 | 142600 | 5155278220 | 18160 | 18170 | 18170 | 18160 | 212 |
| 373 | 20230829 | 142500 | 5151427340 | 18170 | 18180 | 18180 | 18170 | 639 |
| 374 | 20230829 | 142400 | 5139816120 | 18180 | 18190 | 18190 | 18160 | 442 |
| 375 | 20230829 | 142300 | 5131785470 | 18190 | 18170 | 18190 | 18150 | 988 |
| 376 | 20230829 | 142200 | 5113833860 | 18160 | 18160 | 18160 | 18150 | 372 |
| 377 | 20230829 | 142100 | 5107079310 | 18170 | 18170 | 18170 | 18160 | 796 |
| 378 | 20230829 | 142000 | 5092621290 | 18170 | 18170 | 18180 | 18170 | 423 |
| 379 | 20230829 | 141900 | 5084933390 | 18150 | 18150 | 18160 | 18150 | 1016 |
| 380 | 20230829 | 141800 | 5066488760 | 18190 | 18160 | 18200 | 18150 | 1109 |
| 381 | 20230829 | 141700 | 5046338960 | 18160 | 18150 | 18160 | 18150 | 545 |
| 382 | 20230829 | 141600 | 5036444400 | 18150 | 18180 | 18180 | 18150 | 340 |
| 383 | 20230829 | 141500 | 5030271780 | 18180 | 18210 | 18210 | 18180 | 202 |
| 384 | 20230829 | 141400 | 5026595410 | 18220 | 18160 | 18220 | 18140 | 1694 |
| 385 | 20230829 | 141300 | 4995805530 | 18170 | 18170 | 18170 | 18150 | 776 |
| 386 | 20230829 | 141200 | 4981712630 | 18170 | 18180 | 18180 | 18170 | 176 |
| 387 | 20230829 | 141100 | 4978514700 | 18180 | 18170 | 18180 | 18170 | 306 |
| 388 | 20230829 | 141000 | 4972953620 | 18200 | 18210 | 18210 | 18180 | 836 |
| 389 | 20230829 | 140900 | 4957737550 | 18210 | 18150 | 18210 | 18130 | 837 |
| 390 | 20230829 | 140800 | 4942528900 | 18130 | 18150 | 18150 | 18130 | 866 |
| 391 | 20230829 | 140700 | 4926817660 | 18150 | 18150 | 18160 | 18140 | 797 |
| 392 | 20230829 | 140600 | 4912352740 | 18150 | 18160 | 18160 | 18150 | 553 |
| 393 | 20230829 | 140500 | 4902315230 | 18160 | 18150 | 18160 | 18150 | 1226 |
| 394 | 20230829 | 140400 | 4880056880 | 18160 | 18160 | 18160 | 18160 | 328 |
| 395 | 20230829 | 140300 | 4874100400 | 18170 | 18210 | 18210 | 18160 | 197 |
| 396 | 20230829 | 140200 | 4870520360 | 18220 | 18170 | 18220 | 18140 | 2552 |
| 397 | 20230829 | 140100 | 4824127880 | 18170 | 18160 | 18170 | 18140 | 364 |
| 398 | 20230829 | 140000 | 4817518730 | 18130 | 18150 | 18190 | 18130 | 880 |
| 399 | 20230829 | 135900 | 4801547220 | 18150 | 18160 | 18160 | 18150 | 777 |
| 400 | 20230829 | 135800 | 4787444160 | 18160 | 18150 | 18160 | 18140 | 743 |
| 401 | 20230829 | 135700 | 4773960750 | 18170 | 18170 | 18170 | 18170 | 613 |
| 402 | 20230829 | 135600 | 4762822540 | 18170 | 18150 | 18170 | 18140 | 928 |
| 403 | 20230829 | 135500 | 4745971340 | 18160 | 18160 | 18160 | 18160 | 99 |
| 404 | 20230829 | 135400 | 4744173500 | 18190 | 18140 | 18190 | 18140 | 1331 |
| 405 | 20230829 | 135300 | 4720014220 | 18150 | 18150 | 18150 | 18140 | 568 |
| 406 | 20230829 | 135200 | 4709708950 | 18160 | 18150 | 18160 | 18140 | 504 |
| 407 | 20230829 | 135100 | 4700561860 | 18150 | 18160 | 18170 | 18150 | 966 |
| 408 | 20230829 | 135000 | 4683021230 | 18140 | 18130 | 18190 | 18130 | 676 |
| 409 | 20230829 | 134900 | 4670748920 | 18140 | 18130 | 18150 | 18130 | 1173 |
| 410 | 20230829 | 134800 | 4649479190 | 18140 | 18140 | 18140 | 18130 | 360 |
| 411 | 20230829 | 134700 | 4642950630 | 18150 | 18140 | 18160 | 18140 | 791 |
| 412 | 20230829 | 134600 | 4628594250 | 18170 | 18140 | 18170 | 18140 | 833 |
| 413 | 20230829 | 134500 | 4613479000 | 18170 | 18160 | 18170 | 18140 | 616 |
| 414 | 20230829 | 134400 | 4602299630 | 18170 | 18170 | 18170 | 18150 | 622 |
| 415 | 20230829 | 134300 | 4591004350 | 18180 | 18160 | 18180 | 18140 | 1161 |
| 416 | 20230829 | 134200 | 4569925860 | 18170 | 18140 | 18170 | 18140 | 737 |
| 417 | 20230829 | 134100 | 4556545630 | 18140 | 18150 | 18160 | 18130 | 1007 |
| 418 | 20230829 | 134000 | 4538273720 | 18150 | 18160 | 18160 | 18130 | 473 |
| 419 | 20230829 | 133900 | 4529692960 | 18170 | 18140 | 18170 | 18140 | 926 |
| 420 | 20230829 | 133800 | 4512891320 | 18140 | 18150 | 18170 | 18140 | 1009 |
| 421 | 20230829 | 133700 | 4494584240 | 18150 | 18160 | 18160 | 18140 | 1316 |
| 422 | 20230829 | 133600 | 4470705780 | 18160 | 18150 | 18170 | 18150 | 385 |
| 423 | 20230829 | 133500 | 4463717180 | 18150 | 18160 | 18160 | 18140 | 846 |
| 424 | 20230829 | 133400 | 4448365010 | 18160 | 18150 | 18170 | 18140 | 1033 |
| 425 | 20230829 | 133300 | 4429611650 | 18150 | 18150 | 18150 | 18140 | 633 |
| 426 | 20230829 | 133200 | 4418125370 | 18150 | 18150 | 18160 | 18140 | 1360 |
| 427 | 20230829 | 133100 | 4393451900 | 18160 | 18140 | 18160 | 18140 | 713 |
| 428 | 20230829 | 133000 | 4380512340 | 18150 | 18160 | 18170 | 18150 | 659 |
| 429 | 20230829 | 132900 | 4368548370 | 18160 | 18160 | 18160 | 18150 | 644 |
| 430 | 20230829 | 132800 | 4356859620 | 18160 | 18160 | 18180 | 18150 | 324 |
| 431 | 20230829 | 132700 | 4350976660 | 18160 | 18160 | 18190 | 18160 | 704 |
| 432 | 20230829 | 132600 | 4338189500 | 18160 | 18150 | 18180 | 18150 | 531 |
| 433 | 20230829 | 132500 | 4328545620 | 18150 | 18150 | 18160 | 18140 | 1506 |
| 434 | 20230829 | 132400 | 4301212730 | 18150 | 18160 | 18160 | 18150 | 868 |
| 435 | 20230829 | 132300 | 4285455990 | 18170 | 18170 | 18180 | 18160 | 560 |
| 436 | 20230829 | 132200 | 4275281880 | 18170 | 18160 | 18170 | 18160 | 331 |
| 437 | 20230829 | 132100 | 4269270610 | 18170 | 18170 | 18180 | 18160 | 695 |
| 438 | 20230829 | 132000 | 4256646620 | 18170 | 18190 | 18190 | 18170 | 570 |
| 439 | 20230829 | 131900 | 4246285530 | 18200 | 18190 | 18210 | 18190 | 760 |
| 440 | 20230829 | 131800 | 4232456280 | 18200 | 18190 | 18200 | 18190 | 703 |
| 441 | 20230829 | 131700 | 4219668280 | 18190 | 18200 | 18200 | 18190 | 652 |
| 442 | 20230829 | 131600 | 4207803940 | 18200 | 18180 | 18210 | 18170 | 1056 |
| 443 | 20230829 | 131500 | 4188600190 | 18180 | 18200 | 18200 | 18180 | 795 |
| 444 | 20230829 | 131400 | 4174142800 | 18200 | 18200 | 18210 | 18190 | 626 |
| 445 | 20230829 | 131300 | 4162752870 | 18200 | 18210 | 18210 | 18200 | 752 |
| 446 | 20230829 | 131200 | 4149061170 | 18220 | 18230 | 18240 | 18220 | 500 |
| 447 | 20230829 | 131100 | 4139946040 | 18240 | 18250 | 18250 | 18230 | 678 |
| 448 | 20230829 | 131000 | 4127581740 | 18240 | 18250 | 18250 | 18240 | 349 |
| 449 | 20230829 | 130900 | 4121214980 | 18260 | 18260 | 18270 | 18260 | 321 |
| 450 | 20230829 | 130800 | 4115353470 | 18260 | 18240 | 18260 | 18230 | 1238 |
| 451 | 20230829 | 130700 | 4092774460 | 18240 | 18240 | 18250 | 18240 | 168 |
| 452 | 20230829 | 130600 | 4089710080 | 18250 | 18250 | 18250 | 18240 | 109 |
| 453 | 20230829 | 130500 | 4087721830 | 18250 | 18250 | 18260 | 18240 | 603 |
| 454 | 20230829 | 130400 | 4076718160 | 18250 | 18250 | 18260 | 18230 | 159 |
| 455 | 20230829 | 130300 | 4073818990 | 18240 | 18250 | 18250 | 18230 | 324 |
| 456 | 20230829 | 130200 | 4067907490 | 18270 | 18260 | 18270 | 18240 | 708 |
| 457 | 20230829 | 130100 | 4054986830 | 18260 | 18260 | 18270 | 18260 | 129 |
| 458 | 20230829 | 130000 | 4052631250 | 18270 | 18260 | 18270 | 18250 | 374 |
| 459 | 20230829 | 125900 | 4045802860 | 18260 | 18270 | 18270 | 18250 | 440 |
| 460 | 20230829 | 125800 | 4037770910 | 18270 | 18270 | 18290 | 18270 | 387 |
| 461 | 20230829 | 125700 | 4030696540 | 18270 | 18260 | 18270 | 18240 | 1149 |
| 462 | 20230829 | 125600 | 4009719120 | 18240 | 18260 | 18270 | 18240 | 782 |
| 463 | 20230829 | 125500 | 3995444220 | 18270 | 18260 | 18280 | 18260 | 19 |
| 464 | 20230829 | 125400 | 3995096980 | 18280 | 18290 | 18290 | 18250 | 947 |
| 465 | 20230829 | 125300 | 3977793270 | 18290 | 18310 | 18310 | 18280 | 862 |
| 466 | 20230829 | 125200 | 3962033270 | 18300 | 18290 | 18330 | 18290 | 5470 |
| 467 | 20230829 | 125100 | 3861895250 | 18290 | 18250 | 18290 | 18220 | 3656 |
| 468 | 20230829 | 125000 | 3795128570 | 18250 | 18240 | 18250 | 18210 | 323 |
| 469 | 20230829 | 124900 | 3789239870 | 18240 | 18240 | 18250 | 18210 | 651 |
| 470 | 20230829 | 124800 | 3777372990 | 18240 | 18240 | 18240 | 18210 | 353 |
| 471 | 20230829 | 124700 | 3770937270 | 18240 | 18230 | 18250 | 18190 | 638 |
| 472 | 20230829 | 124600 | 3759312160 | 18240 | 18250 | 18250 | 18230 | 1424 |
| 473 | 20230829 | 124500 | 3733328460 | 18240 | 18220 | 18240 | 18200 | 1951 |
| 474 | 20230829 | 124400 | 3697764650 | 18220 | 18220 | 18230 | 18220 | 377 |
| 475 | 20230829 | 124300 | 3690895660 | 18230 | 18180 | 18230 | 18180 | 4920 |
| 476 | 20230829 | 124200 | 3601356330 | 18180 | 18170 | 18180 | 18170 | 398 |
| 477 | 20230829 | 124100 | 3594123500 | 18170 | 18150 | 18170 | 18140 | 317 |
| 478 | 20230829 | 124000 | 3588370070 | 18160 | 18150 | 18170 | 18150 | 300 |
| 479 | 20230829 | 123900 | 3582921760 | 18150 | 18150 | 18170 | 18150 | 525 |
| 480 | 20230829 | 123800 | 3573392770 | 18150 | 18170 | 18170 | 18140 | 1420 |
| 481 | 20230829 | 123700 | 3547619470 | 18160 | 18170 | 18170 | 18160 | 307 |
| 482 | 20230829 | 123600 | 3542044150 | 18170 | 18170 | 18180 | 18170 | 120 |
| 483 | 20230829 | 123500 | 3539863610 | 18170 | 18180 | 18180 | 18160 | 336 |
| 484 | 20230829 | 123400 | 3533759430 | 18170 | 18180 | 18190 | 18160 | 1359 |
| 485 | 20230829 | 123300 | 3509058580 | 18190 | 18180 | 18190 | 18180 | 412 |
| 486 | 20230829 | 123200 | 3501566030 | 18200 | 18200 | 18200 | 18170 | 685 |
| 487 | 20230829 | 123100 | 3489110770 | 18200 | 18170 | 18210 | 18170 | 2515 |
| 488 | 20230829 | 123000 | 3443365200 | 18170 | 18140 | 18170 | 18140 | 123 |
| 489 | 20230829 | 122900 | 3441133290 | 18170 | 18150 | 18170 | 18140 | 715 |
| 490 | 20230829 | 122800 | 3428156800 | 18160 | 18130 | 18170 | 18130 | 275 |
| 491 | 20230829 | 122700 | 3423165740 | 18170 | 18160 | 18180 | 18100 | 1992 |
| 492 | 20230829 | 122600 | 3386991870 | 18090 | 18160 | 18160 | 18090 | 3123 |
| 493 | 20230829 | 122500 | 3330401520 | 18150 | 18170 | 18170 | 18150 | 142 |
| 494 | 20230829 | 122400 | 3327823380 | 18170 | 18170 | 18170 | 18140 | 566 |
| 495 | 20230829 | 122300 | 3317549290 | 18170 | 18160 | 18170 | 18140 | 1338 |
| 496 | 20230829 | 122200 | 3293251990 | 18160 | 18120 | 18160 | 18110 | 559 |
| 497 | 20230829 | 122100 | 3283109400 | 18150 | 18120 | 18160 | 18120 | 1574 |
| 498 | 20230829 | 122000 | 3254558040 | 18120 | 18110 | 18120 | 18110 | 190 |
| 499 | 20230829 | 121900 | 3251116850 | 18110 | 18110 | 18120 | 18100 | 524 |
| 500 | 20230829 | 121800 | 3241627930 | 18120 | 18130 | 18130 | 18120 | 97 |
| 501 | 20230829 | 121700 | 3239870280 | 18130 | 18120 | 18130 | 18100 | 159 |
| 502 | 20230829 | 121600 | 3236989430 | 18120 | 18110 | 18130 | 18110 | 559 |
| 503 | 20230829 | 121500 | 3226863750 | 18120 | 18110 | 18130 | 18110 | 231 |
| 504 | 20230829 | 121400 | 3222678140 | 18100 | 18120 | 18120 | 18100 | 358 |
| 505 | 20230829 | 121300 | 3216196160 | 18120 | 18110 | 18140 | 18080 | 896 |
| 506 | 20230829 | 121200 | 3199962770 | 18110 | 18100 | 18110 | 18070 | 2744 |
| 507 | 20230829 | 121100 | 3150344720 | 18100 | 18090 | 18100 | 18090 | 282 |
| 508 | 20230829 | 121000 | 3145241540 | 18090 | 18110 | 18110 | 18090 | 504 |
| 509 | 20230829 | 120900 | 3136121390 | 18110 | 18110 | 18110 | 18100 | 157 |
| 510 | 20230829 | 120800 | 3133279150 | 18110 | 18120 | 18120 | 18100 | 180 |
| 511 | 20230829 | 120700 | 3130020300 | 18120 | 18100 | 18120 | 18100 | 695 |
| 512 | 20230829 | 120600 | 3117432820 | 18100 | 18090 | 18100 | 18080 | 502 |
| 513 | 20230829 | 120500 | 3108350490 | 18090 | 18090 | 18090 | 18090 | 164 |
| 514 | 20230829 | 120400 | 3105383730 | 18090 | 18090 | 18090 | 18090 | 276 |
| 515 | 20230829 | 120300 | 3100390890 | 18100 | 18090 | 18100 | 18090 | 122 |
| 516 | 20230829 | 120200 | 3098183320 | 18090 | 18090 | 18110 | 18090 | 269 |
| 517 | 20230829 | 120100 | 3093314900 | 18070 | 18080 | 18080 | 18070 | 498 |
| 518 | 20230829 | 120000 | 3084313890 | 18080 | 18090 | 18090 | 18070 | 440 |
| 519 | 20230829 | 115900 | 3076360700 | 18080 | 18080 | 18080 | 18080 | 411 |
| 520 | 20230829 | 115800 | 3068929820 | 18090 | 18090 | 18090 | 18090 | 209 |
| 521 | 20230829 | 115700 | 3065149010 | 18090 | 18080 | 18090 | 18070 | 593 |
| 522 | 20230829 | 115600 | 3054430050 | 18080 | 18080 | 18080 | 18080 | 274 |
| 523 | 20230829 | 115500 | 3049476130 | 18080 | 18090 | 18090 | 18080 | 223 |
| 524 | 20230829 | 115400 | 3045442680 | 18090 | 18080 | 18090 | 18070 | 698 |
| 525 | 20230829 | 115300 | 3032822050 | 18070 | 18070 | 18080 | 18070 | 162 |
| 526 | 20230829 | 115200 | 3029894130 | 18080 | 18060 | 18080 | 18060 | 715 |
| 527 | 20230829 | 115100 | 3016972760 | 18070 | 18070 | 18070 | 18060 | 595 |
| 528 | 20230829 | 115000 | 3006223610 | 18070 | 18070 | 18070 | 18070 | 171 |
| 529 | 20230829 | 114900 | 3003133640 | 18070 | 18080 | 18080 | 18070 | 607 |
| 530 | 20230829 | 114800 | 2992165100 | 18070 | 18080 | 18080 | 18070 | 529 |
| 531 | 20230829 | 114700 | 2982606060 | 18080 | 18070 | 18080 | 18070 | 179 |
| 532 | 20230829 | 114600 | 2979371480 | 18080 | 18080 | 18090 | 18070 | 2434 |
| 533 | 20230829 | 114500 | 2935365250 | 18080 | 18090 | 18090 | 18080 | 194 |
| 534 | 20230829 | 114400 | 2931856350 | 18090 | 18100 | 18100 | 18090 | 205 |
| 535 | 20230829 | 114300 | 2928147850 | 18090 | 18100 | 18100 | 18090 | 605 |
| 536 | 20230829 | 114200 | 2917199840 | 18110 | 18100 | 18110 | 18100 | 218 |
| 537 | 20230829 | 114100 | 2913253900 | 18100 | 18090 | 18100 | 18080 | 217 |
| 538 | 20230829 | 114000 | 2909327340 | 18090 | 18090 | 18100 | 18090 | 568 |
| 539 | 20230829 | 113900 | 2899052020 | 18100 | 18100 | 18100 | 18090 | 130 |
| 540 | 20230829 | 113800 | 2896699440 | 18110 | 18110 | 18110 | 18100 | 487 |
| 541 | 20230829 | 113700 | 2887882280 | 18110 | 18100 | 18110 | 18090 | 708 |
| 542 | 20230829 | 113600 | 2875066830 | 18090 | 18090 | 18090 | 18090 | 426 |
| 543 | 20230829 | 113500 | 2867360490 | 18080 | 18090 | 18090 | 18080 | 365 |
| 544 | 20230829 | 113400 | 2860758640 | 18090 | 18090 | 18100 | 18080 | 1377 |
| 545 | 20230829 | 113300 | 2835845710 | 18090 | 18100 | 18100 | 18090 | 373 |
| 546 | 20230829 | 113200 | 2829096100 | 18090 | 18100 | 18110 | 18090 | 649 |
| 547 | 20230829 | 113100 | 2817349290 | 18110 | 18100 | 18110 | 18100 | 350 |
| 548 | 20230829 | 113000 | 2811014190 | 18100 | 18100 | 18100 | 18100 | 150 |
| 549 | 20230829 | 112900 | 2808299190 | 18100 | 18120 | 18120 | 18100 | 454 |
| 550 | 20230829 | 112800 | 2800078240 | 18120 | 18130 | 18130 | 18120 | 538 |
| 551 | 20230829 | 112700 | 2790328410 | 18130 | 18120 | 18140 | 18120 | 1142 |
| 552 | 20230829 | 112600 | 2769617010 | 18110 | 18140 | 18140 | 18110 | 177 |
| 553 | 20230829 | 112500 | 2766409690 | 18150 | 18120 | 18170 | 18110 | 962 |
| 554 | 20230829 | 112400 | 2748963210 | 18120 | 18110 | 18120 | 18110 | 631 |
| 555 | 20230829 | 112300 | 2737530500 | 18100 | 18100 | 18110 | 18100 | 116 |
| 556 | 20230829 | 112200 | 2735430830 | 18100 | 18090 | 18100 | 18090 | 985 |
| 557 | 20230829 | 112100 | 2717605660 | 18090 | 18090 | 18090 | 18090 | 408 |
| 558 | 20230829 | 112000 | 2710224940 | 18090 | 18090 | 18090 | 18090 | 100 |
| 559 | 20230829 | 111900 | 2708415940 | 18090 | 18090 | 18100 | 18080 | 707 |
| 560 | 20230829 | 111800 | 2695626280 | 18090 | 18090 | 18090 | 18080 | 951 |
| 561 | 20230829 | 111700 | 2678423690 | 18090 | 18090 | 18090 | 18090 | 101 |
| 562 | 20230829 | 111600 | 2676596600 | 18090 | 18090 | 18090 | 18080 | 696 |
| 563 | 20230829 | 111500 | 2664010900 | 18080 | 18080 | 18090 | 18080 | 167 |
| 564 | 20230829 | 111400 | 2660991450 | 18090 | 18090 | 18090 | 18080 | 119 |
| 565 | 20230829 | 111300 | 2658839350 | 18090 | 18080 | 18090 | 18080 | 853 |
| 566 | 20230829 | 111200 | 2643416940 | 18090 | 18080 | 18090 | 18080 | 187 |
| 567 | 20230829 | 111100 | 2640035890 | 18090 | 18090 | 18090 | 18090 | 431 |
| 568 | 20230829 | 111000 | 2632239100 | 18090 | 18090 | 18090 | 18080 | 629 |
| 569 | 20230829 | 110900 | 2620864020 | 18090 | 18080 | 18090 | 18080 | 251 |
| 570 | 20230829 | 110800 | 2616324430 | 18090 | 18080 | 18090 | 18070 | 732 |
| 571 | 20230829 | 110700 | 2603092150 | 18070 | 18070 | 18070 | 18060 | 601 |
| 572 | 20230829 | 110600 | 2592233120 | 18070 | 18070 | 18070 | 18070 | 149 |
| 573 | 20230829 | 110500 | 2589540690 | 18070 | 18090 | 18090 | 18070 | 1644 |
| 574 | 20230829 | 110400 | 2559831890 | 18080 | 18080 | 18080 | 18080 | 846 |
| 575 | 20230829 | 110300 | 2544536210 | 18090 | 18080 | 18090 | 18080 | 202 |
| 576 | 20230829 | 110200 | 2540883030 | 18090 | 18080 | 18090 | 18080 | 426 |
| 577 | 20230829 | 110100 | 2533179250 | 18080 | 18080 | 18090 | 18080 | 473 |
| 578 | 20230829 | 110000 | 2524626280 | 18080 | 18090 | 18090 | 18080 | 172 |
| 579 | 20230829 | 105900 | 2521516450 | 18090 | 18090 | 18090 | 18090 | 202 |
| 580 | 20230829 | 105800 | 2517862270 | 18090 | 18090 | 18090 | 18090 | 369 |
| 581 | 20230829 | 105700 | 2511187060 | 18090 | 18090 | 18100 | 18090 | 536 |
| 582 | 20230829 | 105600 | 2501489990 | 18100 | 18090 | 18100 | 18090 | 300 |
| 583 | 20230829 | 105500 | 2496062470 | 18090 | 18100 | 18100 | 18090 | 506 |
| 584 | 20230829 | 105400 | 2486904930 | 18100 | 18100 | 18100 | 18100 | 622 |
| 585 | 20230829 | 105300 | 2475646730 | 18100 | 18110 | 18110 | 18100 | 457 |
| 586 | 20230829 | 105200 | 2467371000 | 18110 | 18110 | 18110 | 18100 | 944 |
| 587 | 20230829 | 105100 | 2450277160 | 18110 | 18130 | 18140 | 18110 | 1008 |
| 588 | 20230829 | 105000 | 2432006960 | 18130 | 18130 | 18140 | 18130 | 156 |
| 589 | 20230829 | 104900 | 2429177680 | 18130 | 18140 | 18140 | 18130 | 700 |
| 590 | 20230829 | 104800 | 2416483200 | 18140 | 18150 | 18150 | 18140 | 524 |
| 591 | 20230829 | 104700 | 2406973640 | 18150 | 18140 | 18150 | 18140 | 358 |
| 592 | 20230829 | 104600 | 2400478510 | 18140 | 18150 | 18150 | 18140 | 542 |
| 593 | 20230829 | 104500 | 2390643170 | 18150 | 18160 | 18160 | 18150 | 107 |
| 594 | 20230829 | 104400 | 2388701100 | 18150 | 18150 | 18160 | 18150 | 168 |
| 595 | 20230829 | 104300 | 2385651890 | 18150 | 18160 | 18160 | 18150 | 569 |
| 596 | 20230829 | 104200 | 2375323540 | 18170 | 18180 | 18180 | 18160 | 1591 |
| 597 | 20230829 | 104100 | 2346414830 | 18180 | 18170 | 18180 | 18170 | 261 |
| 598 | 20230829 | 104000 | 2341671360 | 18180 | 18180 | 18190 | 18180 | 216 |
| 599 | 20230829 | 103900 | 2337744450 | 18180 | 18180 | 18190 | 18180 | 258 |
| 600 | 20230829 | 103800 | 2333053980 | 18240 | 18260 | 18260 | 18150 | 365 |
| 601 | 20230829 | 103700 | 2326417270 | 18160 | 18160 | 18270 | 18160 | 3591 |
| 602 | 20230829 | 103600 | 2260938050 | 18160 | 18150 | 18170 | 18150 | 337 |
| 603 | 20230829 | 103500 | 2254816710 | 18160 | 18150 | 18160 | 18150 | 1114 |
| 604 | 20230829 | 103400 | 2234593300 | 18150 | 18160 | 18160 | 18150 | 278 |
| 605 | 20230829 | 103300 | 2229547050 | 18160 | 18170 | 18170 | 18160 | 282 |
| 606 | 20230829 | 103200 | 2224424900 | 18160 | 18160 | 18180 | 18160 | 986 |
| 607 | 20230829 | 103100 | 2206517080 | 18160 | 18170 | 18170 | 18150 | 187 |
| 608 | 20230829 | 103000 | 2203120820 | 18170 | 18180 | 18180 | 18160 | 1468 |
| 609 | 20230829 | 102900 | 2176451260 | 18180 | 18200 | 18200 | 18180 | 2075 |
| 610 | 20230829 | 102800 | 2138710000 | 18200 | 18210 | 18210 | 18200 | 575 |
| 611 | 20230829 | 102700 | 2128244770 | 18210 | 18200 | 18230 | 18200 | 1409 |
| 612 | 20230829 | 102600 | 2102586110 | 18200 | 18200 | 18210 | 18200 | 265 |
| 613 | 20230829 | 102500 | 2097763100 | 18200 | 18200 | 18210 | 18200 | 304 |
| 614 | 20230829 | 102400 | 2092230220 | 18210 | 18200 | 18210 | 18200 | 1024 |
| 615 | 20230829 | 102300 | 2073587300 | 18200 | 18220 | 18230 | 18200 | 857 |
| 616 | 20230829 | 102200 | 2057984630 | 18220 | 18210 | 18220 | 18200 | 560 |
| 617 | 20230829 | 102100 | 2047789400 | 18210 | 18180 | 18230 | 18170 | 1643 |
| 618 | 20230829 | 102000 | 2017869330 | 18210 | 18230 | 18240 | 18160 | 383 |
| 619 | 20230829 | 101900 | 2010902490 | 18240 | 18220 | 18260 | 18170 | 7937 |
| 620 | 20230829 | 101800 | 1866301140 | 18220 | 18210 | 18220 | 18190 | 2628 |
| 621 | 20230829 | 101700 | 1818455640 | 18210 | 18220 | 18230 | 18210 | 1073 |
| 622 | 20230829 | 101600 | 1798913150 | 18220 | 18220 | 18230 | 18210 | 608 |
| 623 | 20230829 | 101500 | 1787837680 | 18220 | 18220 | 18240 | 18210 | 1464 |
| 624 | 20230829 | 101400 | 1761159880 | 18220 | 18210 | 18220 | 18210 | 1064 |
| 625 | 20230829 | 101300 | 1741775560 | 18210 | 18180 | 18240 | 18170 | 4649 |
| 626 | 20230829 | 101200 | 1657121860 | 18160 | 18180 | 18180 | 18160 | 1036 |
| 627 | 20230829 | 101100 | 1638293690 | 18180 | 18180 | 18200 | 18180 | 2239 |
| 628 | 20230829 | 101000 | 1597558020 | 18190 | 18150 | 18190 | 18150 | 5809 |
| 629 | 20230829 | 100900 | 1491990950 | 18110 | 18100 | 18140 | 18100 | 2232 |
| 630 | 20230829 | 100800 | 1451535750 | 18090 | 18090 | 18100 | 18070 | 1018 |
| 631 | 20230829 | 100700 | 1433128980 | 18090 | 18060 | 18090 | 18060 | 1271 |
| 632 | 20230829 | 100600 | 1410162660 | 18050 | 18060 | 18070 | 18050 | 1595 |
| 633 | 20230829 | 100500 | 1381361190 | 18070 | 18060 | 18070 | 18060 | 819 |
| 634 | 20230829 | 100400 | 1366569870 | 18060 | 18060 | 18070 | 18060 | 504 |
| 635 | 20230829 | 100300 | 1357467470 | 18060 | 18070 | 18070 | 18060 | 732 |
| 636 | 20230829 | 100200 | 1344246720 | 18060 | 18060 | 18070 | 18060 | 513 |
| 637 | 20230829 | 100100 | 1334981920 | 18060 | 18060 | 18070 | 18060 | 569 |
| 638 | 20230829 | 100000 | 1324705030 | 18050 | 18060 | 18070 | 18050 | 549 |
| 639 | 20230829 | 095900 | 1314791480 | 18060 | 18060 | 18060 | 18060 | 417 |
| 640 | 20230829 | 095800 | 1307260460 | 18060 | 18060 | 18070 | 18060 | 266 |
| 641 | 20230829 | 095700 | 1302456410 | 18060 | 18070 | 18070 | 18060 | 421 |
| 642 | 20230829 | 095600 | 1294852380 | 18070 | 18070 | 18070 | 18060 | 611 |
| 643 | 20230829 | 095500 | 1283812300 | 18070 | 18070 | 18070 | 18060 | 633 |
| 644 | 20230829 | 095400 | 1272378760 | 18070 | 18090 | 18090 | 18060 | 460 |
| 645 | 20230829 | 095300 | 1264061390 | 18090 | 18050 | 18090 | 18050 | 2186 |
| 646 | 20230829 | 095200 | 1224539860 | 18050 | 18050 | 18050 | 18050 | 147 |
| 647 | 20230829 | 095100 | 1221886510 | 18050 | 18080 | 18080 | 18050 | 1177 |
| 648 | 20230829 | 095000 | 1200623370 | 18080 | 18050 | 18080 | 18050 | 2057 |
| 649 | 20230829 | 094900 | 1163484940 | 18060 | 18060 | 18060 | 18050 | 505 |
| 650 | 20230829 | 094800 | 1154366950 | 18050 | 18060 | 18060 | 18050 | 2394 |
| 651 | 20230829 | 094700 | 1111154780 | 18060 | 18060 | 18070 | 18050 | 678 |
| 652 | 20230829 | 094600 | 1098910560 | 18060 | 18060 | 18060 | 18050 | 551 |
| 653 | 20230829 | 094500 | 1088962740 | 18060 | 18050 | 18060 | 18040 | 3165 |
| 654 | 20230829 | 094400 | 1031837290 | 18050 | 18050 | 18060 | 18050 | 1378 |
| 655 | 20230829 | 094300 | 1006964170 | 18050 | 18060 | 18060 | 18050 | 689 |
| 656 | 20230829 | 094200 | 994522340 | 18060 | 18050 | 18060 | 18040 | 1570 |
| 657 | 20230829 | 094100 | 966185960 | 18050 | 18060 | 18060 | 18040 | 1601 |
| 658 | 20230829 | 094000 | 937287100 | 18060 | 18050 | 18060 | 18050 | 641 |
| 659 | 20230829 | 093900 | 925716800 | 18050 | 18060 | 18060 | 18050 | 1870 |
| 660 | 20230829 | 093800 | 891962210 | 18050 | 18060 | 18060 | 18050 | 2110 |
| 661 | 20230829 | 093700 | 853876700 | 18060 | 18050 | 18060 | 18050 | 1197 |
| 662 | 20230829 | 093600 | 832270780 | 18050 | 18050 | 18060 | 18050 | 1222 |
| 663 | 20230829 | 093500 | 810213530 | 18060 | 18060 | 18060 | 18060 | 2050 |
| 664 | 20230829 | 093400 | 773190530 | 18060 | 18070 | 18070 | 18050 | 2180 |
| 665 | 20230829 | 093300 | 733808420 | 18080 | 18080 | 18080 | 18070 | 521 |
| 666 | 20230829 | 093200 | 724393320 | 18080 | 18080 | 18080 | 18070 | 738 |
| 667 | 20230829 | 093100 | 711057420 | 18080 | 18080 | 18080 | 18070 | 827 |
| 668 | 20230829 | 093000 | 696108260 | 18080 | 18090 | 18090 | 18080 | 686 |
| 669 | 20230829 | 092900 | 683704150 | 18090 | 18100 | 18100 | 18090 | 68 |
| 670 | 20230829 | 092800 | 682473970 | 18090 | 18090 | 18090 | 18080 | 692 |
| 671 | 20230829 | 092700 | 669957160 | 18090 | 18090 | 18090 | 18080 | 820 |
| 672 | 20230829 | 092600 | 655124800 | 18090 | 18080 | 18090 | 18080 | 939 |
| 673 | 20230829 | 092500 | 638141220 | 18070 | 18060 | 18070 | 18060 | 1546 |
| 674 | 20230829 | 092400 | 610211050 | 18060 | 18050 | 18060 | 18040 | 595 |
| 675 | 20230829 | 092300 | 599473990 | 18040 | 18050 | 18060 | 18040 | 1184 |
| 676 | 20230829 | 092200 | 578112770 | 18050 | 18060 | 18060 | 18050 | 1624 |
| 677 | 20230829 | 092100 | 548793330 | 18060 | 18060 | 18060 | 18050 | 567 |
| 678 | 20230829 | 092000 | 538555350 | 18060 | 18080 | 18080 | 18060 | 3708 |
| 679 | 20230829 | 091900 | 471572200 | 18080 | 18100 | 18100 | 18080 | 1732 |
| 680 | 20230829 | 091800 | 440246570 | 18100 | 18110 | 18120 | 18090 | 1662 |
| 681 | 20230829 | 091700 | 410157790 | 18120 | 18110 | 18120 | 18110 | 640 |
| 682 | 20230829 | 091600 | 398563070 | 18110 | 18100 | 18110 | 18100 | 518 |
| 683 | 20230829 | 091500 | 389182110 | 18100 | 18120 | 18120 | 18100 | 768 |
| 684 | 20230829 | 091400 | 375268190 | 18110 | 18110 | 18120 | 18110 | 275 |
| 685 | 20230829 | 091300 | 370287430 | 18120 | 18130 | 18130 | 18120 | 1303 |
| 686 | 20230829 | 091200 | 346674040 | 18130 | 18120 | 18130 | 18100 | 853 |
| 687 | 20230829 | 091100 | 331215890 | 18120 | 18110 | 18130 | 18090 | 1972 |
| 688 | 20230829 | 091000 | 295491350 | 18110 | 18100 | 18120 | 18100 | 844 |
| 689 | 20230829 | 090900 | 280209990 | 18100 | 18140 | 18140 | 18080 | 1588 |
| 690 | 20230829 | 090800 | 251481620 | 18140 | 18110 | 18140 | 18060 | 1959 |
| 691 | 20230829 | 090700 | 215997430 | 18110 | 18090 | 18110 | 18060 | 1951 |
| 692 | 20230829 | 090600 | 180729620 | 18090 | 18130 | 18130 | 18060 | 2309 |
| 693 | 20230829 | 090500 | 138965450 | 18120 | 18100 | 18150 | 18080 | 2119 |
| 694 | 20230829 | 090400 | 100592820 | 18130 | 18090 | 18140 | 18080 | 1405 |
| 695 | 20230829 | 090300 | 75176800 | 18090 | 18130 | 18140 | 18090 | 535 |
| 696 | 20230829 | 090200 | 65488370 | 18130 | 18070 | 18140 | 18070 | 485 |
| 697 | 20230829 | 090100 | 56698740 | 18070 | 18130 | 18190 | 18060 | 1384 |
| 698 | 20230829 | 090000 | 31574450 | 18130 | 18040 | 18140 | 18030 | 1750 |