37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 3 | 20230830 | 203900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20230830 | 203800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20230830 | 203700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20230830 | 203600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20230830 | 203500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20230830 | 203400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20230830 | 203300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20230830 | 203200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20230830 | 203100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20230830 | 203000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20230830 | 202900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20230830 | 202800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20230830 | 202700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20230830 | 202600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20230830 | 202500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20230830 | 202400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20230830 | 202300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20230830 | 202200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20230830 | 202100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20230830 | 202000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20230830 | 201900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20230830 | 201800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20230830 | 201700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20230830 | 201600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20230830 | 201500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20230830 | 201400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20230830 | 201300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20230830 | 201200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20230830 | 201100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20230830 | 201000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 33 | 20230830 | 200900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20230830 | 200800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20230830 | 200700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20230830 | 200600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20230830 | 200500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20230830 | 200400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20230830 | 200300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20230830 | 200200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20230830 | 200100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20230830 | 200000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20230830 | 195900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20230830 | 195800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20230830 | 195700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20230830 | 195600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20230830 | 195500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20230830 | 195400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20230830 | 195300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20230830 | 195200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20230830 | 195100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20230830 | 195000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20230830 | 194900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20230830 | 194800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20230830 | 194700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20230830 | 194600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20230830 | 194500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20230830 | 194400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20230830 | 194300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20230830 | 194200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20230830 | 194100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20230830 | 194000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 63 | 20230830 | 193900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20230830 | 193800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20230830 | 193700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20230830 | 193600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20230830 | 193500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20230830 | 193400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20230830 | 193300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20230830 | 193200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20230830 | 193100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20230830 | 193000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20230830 | 192900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20230830 | 192800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20230830 | 192700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20230830 | 192600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20230830 | 192500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20230830 | 192400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20230830 | 192300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20230830 | 192200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20230830 | 192100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20230830 | 192000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20230830 | 191900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20230830 | 191800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20230830 | 191700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20230830 | 191600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20230830 | 191500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20230830 | 191400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20230830 | 191300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20230830 | 191200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20230830 | 191100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20230830 | 191000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 93 | 20230830 | 190900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20230830 | 190800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20230830 | 190700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20230830 | 190600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20230830 | 190500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20230830 | 190400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20230830 | 190300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20230830 | 190200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20230830 | 190100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20230830 | 190000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20230830 | 185900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20230830 | 185800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20230830 | 185700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20230830 | 185600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20230830 | 185500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20230830 | 185400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20230830 | 185300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20230830 | 185200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20230830 | 185100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20230830 | 185000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20230830 | 184900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20230830 | 184800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20230830 | 184700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20230830 | 184600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20230830 | 184500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20230830 | 184400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20230830 | 184300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20230830 | 184200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20230830 | 184100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20230830 | 184000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 123 | 20230830 | 183900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20230830 | 183800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20230830 | 183700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20230830 | 183600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20230830 | 183500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20230830 | 183400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20230830 | 183300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20230830 | 183200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20230830 | 183100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20230830 | 183000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20230830 | 182900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20230830 | 182800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20230830 | 182700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20230830 | 182600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20230830 | 182500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20230830 | 182400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20230830 | 182300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20230830 | 182200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20230830 | 182100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20230830 | 182000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20230830 | 181900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20230830 | 181800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20230830 | 181700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20230830 | 181600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20230830 | 181500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20230830 | 181400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20230830 | 181300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20230830 | 181200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20230830 | 181100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20230830 | 181000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 153 | 20230830 | 180900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20230830 | 180800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20230830 | 180700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20230830 | 180600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20230830 | 180500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20230830 | 180400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20230830 | 180300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20230830 | 180200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20230830 | 180100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20230830 | 180000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20230830 | 175900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20230830 | 175800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20230830 | 175700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20230830 | 175600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20230830 | 175500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20230830 | 175400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20230830 | 175300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20230830 | 175200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20230830 | 175100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20230830 | 175000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20230830 | 174900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20230830 | 174800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20230830 | 174700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20230830 | 174600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20230830 | 174500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20230830 | 174400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20230830 | 174300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20230830 | 174200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20230830 | 174100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20230830 | 174000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 183 | 20230830 | 173900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20230830 | 173800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20230830 | 173700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20230830 | 173600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20230830 | 173500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20230830 | 173400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20230830 | 173300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20230830 | 173200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20230830 | 173100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20230830 | 173000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20230830 | 172900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20230830 | 172800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20230830 | 172700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20230830 | 172600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20230830 | 172500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20230830 | 172400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20230830 | 172300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20230830 | 172200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20230830 | 172100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20230830 | 172000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20230830 | 171900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20230830 | 171800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20230830 | 171700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20230830 | 171600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20230830 | 171500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20230830 | 171400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20230830 | 171300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20230830 | 171200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20230830 | 171100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20230830 | 171000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 213 | 20230830 | 170900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20230830 | 170800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20230830 | 170700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20230830 | 170600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20230830 | 170500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20230830 | 170400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20230830 | 170300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20230830 | 170200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20230830 | 170100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20230830 | 170000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20230830 | 165900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20230830 | 165800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20230830 | 165700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20230830 | 165600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20230830 | 165500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20230830 | 165400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20230830 | 165300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20230830 | 165200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20230830 | 165100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20230830 | 165000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20230830 | 164900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20230830 | 164800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20230830 | 164700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20230830 | 164600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20230830 | 164500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20230830 | 164400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20230830 | 164300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20230830 | 164200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20230830 | 164100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20230830 | 164000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 243 | 20230830 | 163900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20230830 | 163800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20230830 | 163700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20230830 | 163600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20230830 | 163500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20230830 | 163400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20230830 | 163300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20230830 | 163200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20230830 | 163100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20230830 | 163000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20230830 | 162900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20230830 | 162800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20230830 | 162700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20230830 | 162600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20230830 | 162500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20230830 | 162400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20230830 | 162300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20230830 | 162200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20230830 | 162100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20230830 | 162000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20230830 | 161900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20230830 | 161800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20230830 | 161700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20230830 | 161600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20230830 | 161500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20230830 | 161400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20230830 | 161300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20230830 | 161200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20230830 | 161100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20230830 | 161000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 273 | 20230830 | 160900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20230830 | 160800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20230830 | 160700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20230830 | 160600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20230830 | 160500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20230830 | 160400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20230830 | 160300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20230830 | 160200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20230830 | 160100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20230830 | 160000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20230830 | 155900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20230830 | 155800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20230830 | 155700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20230830 | 155600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20230830 | 155500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20230830 | 155400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20230830 | 155300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20230830 | 155200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20230830 | 155100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20230830 | 155000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20230830 | 154900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20230830 | 154800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20230830 | 154700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20230830 | 154600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20230830 | 154500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20230830 | 154400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20230830 | 154300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20230830 | 154200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20230830 | 154100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 302 | 20230830 | 154000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 303 | 20230830 | 153900 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 304 | 20230830 | 153800 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 305 | 20230830 | 153700 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 306 | 20230830 | 153600 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 307 | 20230830 | 153500 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 308 | 20230830 | 153400 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 309 | 20230830 | 153300 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20230830 | 153200 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 311 | 20230830 | 153100 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 312 | 20230830 | 153000 | 5587481780 | 18500 | 18500 | 18500 | 18500 | 4755 |
| 313 | 20230830 | 152900 | 5499514280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 314 | 20230830 | 152800 | 5499514280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 315 | 20230830 | 152700 | 5499514280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 316 | 20230830 | 152600 | 5499514280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 317 | 20230830 | 152500 | 5499514280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 318 | 20230830 | 152400 | 5499514280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 319 | 20230830 | 152300 | 5499514280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 320 | 20230830 | 152200 | 5499514280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 321 | 20230830 | 152100 | 5499514280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 322 | 20230830 | 152000 | 5499514280 | 18530 | 18530 | 18530 | 18530 | 0 |
| 323 | 20230830 | 151900 | 5499514280 | 18530 | 18520 | 18540 | 18510 | 737 |
| 324 | 20230830 | 151800 | 5485862900 | 18530 | 18540 | 18540 | 18520 | 2546 |
| 325 | 20230830 | 151700 | 5438710320 | 18520 | 18540 | 18540 | 18520 | 267 |
| 326 | 20230830 | 151600 | 5433761350 | 18530 | 18550 | 18550 | 18530 | 52 |
| 327 | 20230830 | 151500 | 5432797500 | 18550 | 18550 | 18560 | 18530 | 1976 |
| 328 | 20230830 | 151400 | 5396169780 | 18560 | 18560 | 18570 | 18550 | 346 |
| 329 | 20230830 | 151300 | 5389747980 | 18560 | 18540 | 18560 | 18540 | 489 |
| 330 | 20230830 | 151200 | 5380680680 | 18530 | 18550 | 18550 | 18530 | 598 |
| 331 | 20230830 | 151100 | 5369592950 | 18540 | 18530 | 18540 | 18520 | 1921 |
| 332 | 20230830 | 151000 | 5333990480 | 18530 | 18520 | 18530 | 18510 | 615 |
| 333 | 20230830 | 150900 | 5322600160 | 18520 | 18530 | 18530 | 18520 | 456 |
| 334 | 20230830 | 150800 | 5314152850 | 18530 | 18520 | 18530 | 18520 | 141 |
| 335 | 20230830 | 150700 | 5311540150 | 18530 | 18530 | 18530 | 18520 | 288 |
| 336 | 20230830 | 150600 | 5306206310 | 18530 | 18530 | 18530 | 18520 | 118 |
| 337 | 20230830 | 150500 | 5304020890 | 18530 | 18530 | 18530 | 18520 | 68 |
| 338 | 20230830 | 150400 | 5302761450 | 18520 | 18520 | 18530 | 18520 | 560 |
| 339 | 20230830 | 150300 | 5292390130 | 18520 | 18530 | 18530 | 18520 | 267 |
| 340 | 20230830 | 150200 | 5287443720 | 18530 | 18530 | 18530 | 18500 | 228 |
| 341 | 20230830 | 150100 | 5283222500 | 18520 | 18500 | 18520 | 18500 | 2197 |
| 342 | 20230830 | 150000 | 5242549430 | 18500 | 18490 | 18500 | 18490 | 269 |
| 343 | 20230830 | 145900 | 5237575580 | 18480 | 18490 | 18490 | 18480 | 290 |
| 344 | 20230830 | 145800 | 5232214270 | 18490 | 18490 | 18490 | 18490 | 10 |
| 345 | 20230830 | 145700 | 5232029370 | 18480 | 18500 | 18500 | 18480 | 625 |
| 346 | 20230830 | 145600 | 5220475780 | 18490 | 18480 | 18490 | 18480 | 1290 |
| 347 | 20230830 | 145500 | 5196635200 | 18470 | 18480 | 18480 | 18470 | 9 |
| 348 | 20230830 | 145400 | 5196468890 | 18480 | 18470 | 18480 | 18460 | 135 |
| 349 | 20230830 | 145300 | 5193976080 | 18460 | 18470 | 18480 | 18460 | 400 |
| 350 | 20230830 | 145200 | 5186590420 | 18470 | 18470 | 18480 | 18470 | 400 |
| 351 | 20230830 | 145100 | 5179202360 | 18460 | 18470 | 18480 | 18460 | 264 |
| 352 | 20230830 | 145000 | 5174326890 | 18470 | 18470 | 18470 | 18470 | 452 |
| 353 | 20230830 | 144900 | 5165978450 | 18460 | 18460 | 18470 | 18460 | 64 |
| 354 | 20230830 | 144800 | 5164796970 | 18470 | 18470 | 18470 | 18460 | 443 |
| 355 | 20230830 | 144700 | 5156614780 | 18470 | 18470 | 18470 | 18470 | 197 |
| 356 | 20230830 | 144600 | 5152976190 | 18470 | 18470 | 18480 | 18470 | 198 |
| 357 | 20230830 | 144500 | 5149319120 | 18470 | 18470 | 18480 | 18470 | 414 |
| 358 | 20230830 | 144400 | 5141672500 | 18460 | 18460 | 18480 | 18460 | 399 |
| 359 | 20230830 | 144300 | 5134304860 | 18450 | 18450 | 18460 | 18450 | 465 |
| 360 | 20230830 | 144200 | 5125725580 | 18450 | 18440 | 18460 | 18430 | 591 |
| 361 | 20230830 | 144100 | 5114826830 | 18440 | 18450 | 18450 | 18440 | 2 |
| 362 | 20230830 | 144000 | 5114789940 | 18460 | 18450 | 18470 | 18440 | 993 |
| 363 | 20230830 | 143900 | 5096470680 | 18440 | 18450 | 18460 | 18440 | 233 |
| 364 | 20230830 | 143800 | 5092172620 | 18450 | 18460 | 18460 | 18450 | 394 |
| 365 | 20230830 | 143700 | 5084902570 | 18440 | 18460 | 18460 | 18440 | 299 |
| 366 | 20230830 | 143600 | 5079386320 | 18470 | 18470 | 18470 | 18470 | 215 |
| 367 | 20230830 | 143500 | 5075415270 | 18470 | 18470 | 18470 | 18470 | 72 |
| 368 | 20230830 | 143400 | 5074085430 | 18480 | 18480 | 18480 | 18460 | 698 |
| 369 | 20230830 | 143300 | 5061198450 | 18480 | 18480 | 18480 | 18480 | 44 |
| 370 | 20230830 | 143200 | 5060385330 | 18500 | 18500 | 18500 | 18500 | 5 |
| 371 | 20230830 | 143100 | 5060292830 | 18510 | 18450 | 18520 | 18450 | 3683 |
| 372 | 20230830 | 143000 | 4992277230 | 18450 | 18460 | 18460 | 18450 | 158 |
| 373 | 20230830 | 142900 | 4989361130 | 18460 | 18450 | 18460 | 18440 | 180 |
| 374 | 20230830 | 142800 | 4986040160 | 18450 | 18450 | 18450 | 18430 | 480 |
| 375 | 20230830 | 142700 | 4977190270 | 18430 | 18450 | 18450 | 18430 | 8 |
| 376 | 20230830 | 142600 | 4977042730 | 18460 | 18460 | 18460 | 18460 | 5 |
| 377 | 20230830 | 142500 | 4976950430 | 18470 | 18470 | 18470 | 18410 | 2493 |
| 378 | 20230830 | 142400 | 4931014620 | 18470 | 18460 | 18470 | 18460 | 111 |
| 379 | 20230830 | 142300 | 4928965530 | 18470 | 18470 | 18470 | 18460 | 127 |
| 380 | 20230830 | 142200 | 4926620770 | 18460 | 18460 | 18470 | 18460 | 102 |
| 381 | 20230830 | 142100 | 4924737310 | 18470 | 18460 | 18470 | 18450 | 54 |
| 382 | 20230830 | 142000 | 4923740460 | 18470 | 18480 | 18480 | 18470 | 17 |
| 383 | 20230830 | 141900 | 4923426450 | 18470 | 18470 | 18470 | 18430 | 1175 |
| 384 | 20230830 | 141800 | 4901746620 | 18460 | 18470 | 18480 | 18460 | 1305 |
| 385 | 20230830 | 141700 | 4877643610 | 18480 | 18470 | 18480 | 18460 | 220 |
| 386 | 20230830 | 141600 | 4873580160 | 18470 | 18490 | 18490 | 18470 | 354 |
| 387 | 20230830 | 141500 | 4867038870 | 18490 | 18470 | 18490 | 18470 | 206 |
| 388 | 20230830 | 141400 | 4863232540 | 18490 | 18470 | 18500 | 18470 | 346 |
| 389 | 20230830 | 141300 | 4856839460 | 18480 | 18450 | 18480 | 18450 | 299 |
| 390 | 20230830 | 141200 | 4851319800 | 18470 | 18460 | 18480 | 18430 | 104 |
| 391 | 20230830 | 141100 | 4849402030 | 18480 | 18480 | 18490 | 18460 | 424 |
| 392 | 20230830 | 141000 | 4841572870 | 18490 | 18480 | 18490 | 18440 | 974 |
| 393 | 20230830 | 140900 | 4823578630 | 18480 | 18480 | 18480 | 18420 | 1487 |
| 394 | 20230830 | 140800 | 4796138810 | 18490 | 18510 | 18520 | 18480 | 2877 |
| 395 | 20230830 | 140700 | 4742916620 | 18510 | 18520 | 18530 | 18510 | 422 |
| 396 | 20230830 | 140600 | 4735101490 | 18520 | 18530 | 18530 | 18520 | 349 |
| 397 | 20230830 | 140500 | 4728636950 | 18540 | 18510 | 18540 | 18510 | 7 |
| 398 | 20230830 | 140400 | 4728507200 | 18550 | 18550 | 18550 | 18520 | 379 |
| 399 | 20230830 | 140300 | 4721482580 | 18550 | 18560 | 18560 | 18550 | 712 |
| 400 | 20230830 | 140200 | 4708274890 | 18540 | 18560 | 18560 | 18540 | 2 |
| 401 | 20230830 | 140100 | 4708237790 | 18560 | 18570 | 18570 | 18550 | 465 |
| 402 | 20230830 | 140000 | 4699609190 | 18570 | 18510 | 18570 | 18500 | 1248 |
| 403 | 20230830 | 135900 | 4676505590 | 18530 | 18530 | 18540 | 18530 | 150 |
| 404 | 20230830 | 135800 | 4673725950 | 18540 | 18540 | 18540 | 18510 | 223 |
| 405 | 20230830 | 135700 | 4669596500 | 18530 | 18520 | 18550 | 18520 | 305 |
| 406 | 20230830 | 135600 | 4663945520 | 18550 | 18550 | 18550 | 18520 | 751 |
| 407 | 20230830 | 135500 | 4650017080 | 18560 | 18540 | 18580 | 18540 | 905 |
| 408 | 20230830 | 135400 | 4633221010 | 18550 | 18550 | 18550 | 18540 | 142 |
| 409 | 20230830 | 135300 | 4630587370 | 18500 | 18550 | 18550 | 18500 | 1592 |
| 410 | 20230830 | 135200 | 4601113130 | 18560 | 18570 | 18570 | 18550 | 389 |
| 411 | 20230830 | 135100 | 4593891650 | 18570 | 18560 | 18570 | 18560 | 731 |
| 412 | 20230830 | 135000 | 4580321910 | 18570 | 18570 | 18570 | 18570 | 112 |
| 413 | 20230830 | 134900 | 4578242070 | 18570 | 18560 | 18570 | 18560 | 59 |
| 414 | 20230830 | 134800 | 4577147020 | 18570 | 18570 | 18570 | 18570 | 13 |
| 415 | 20230830 | 134700 | 4576905610 | 18570 | 18580 | 18580 | 18570 | 496 |
| 416 | 20230830 | 134600 | 4567691260 | 18580 | 18590 | 18590 | 18570 | 98 |
| 417 | 20230830 | 134500 | 4565870240 | 18590 | 18590 | 18590 | 18580 | 657 |
| 418 | 20230830 | 134400 | 4553656620 | 18580 | 18570 | 18580 | 18570 | 760 |
| 419 | 20230830 | 134300 | 4539538320 | 18570 | 18560 | 18580 | 18560 | 128 |
| 420 | 20230830 | 134200 | 4537161790 | 18560 | 18570 | 18570 | 18560 | 439 |
| 421 | 20230830 | 134100 | 4529010230 | 18570 | 18550 | 18570 | 18550 | 368 |
| 422 | 20230830 | 134000 | 4522179820 | 18560 | 18560 | 18560 | 18540 | 316 |
| 423 | 20230830 | 133900 | 4516318730 | 18560 | 18570 | 18570 | 18560 | 114 |
| 424 | 20230830 | 133800 | 4514201820 | 18570 | 18560 | 18570 | 18560 | 515 |
| 425 | 20230830 | 133700 | 4504640270 | 18570 | 18570 | 18570 | 18560 | 401 |
| 426 | 20230830 | 133600 | 4497194250 | 18570 | 18540 | 18570 | 18540 | 301 |
| 427 | 20230830 | 133500 | 4491607780 | 18550 | 18560 | 18560 | 18550 | 459 |
| 428 | 20230830 | 133400 | 4483091200 | 18560 | 18560 | 18560 | 18540 | 498 |
| 429 | 20230830 | 133300 | 4473852120 | 18560 | 18540 | 18560 | 18540 | 20 |
| 430 | 20230830 | 133200 | 4473481140 | 18550 | 18550 | 18550 | 18540 | 672 |
| 431 | 20230830 | 133100 | 4461015640 | 18540 | 18550 | 18550 | 18540 | 267 |
| 432 | 20230830 | 133000 | 4456063340 | 18550 | 18530 | 18550 | 18530 | 425 |
| 433 | 20230830 | 132900 | 4448183990 | 18520 | 18510 | 18550 | 18510 | 296 |
| 434 | 20230830 | 132800 | 4442693260 | 18510 | 18530 | 18550 | 18500 | 1135 |
| 435 | 20230830 | 132700 | 4421676720 | 18530 | 18530 | 18560 | 18530 | 468 |
| 436 | 20230830 | 132600 | 4412996340 | 18530 | 18560 | 18570 | 18530 | 173 |
| 437 | 20230830 | 132500 | 4409785190 | 18570 | 18520 | 18570 | 18520 | 896 |
| 438 | 20230830 | 132400 | 4393178070 | 18560 | 18560 | 18570 | 18520 | 1091 |
| 439 | 20230830 | 132300 | 4372943590 | 18560 | 18560 | 18570 | 18550 | 1009 |
| 440 | 20230830 | 132200 | 4354214840 | 18570 | 18570 | 18570 | 18570 | 8 |
| 441 | 20230830 | 132100 | 4354066280 | 18570 | 18570 | 18570 | 18570 | 279 |
| 442 | 20230830 | 132000 | 4348885250 | 18590 | 18580 | 18590 | 18580 | 183 |
| 443 | 20230830 | 131900 | 4345483670 | 18570 | 18590 | 18590 | 18570 | 266 |
| 444 | 20230830 | 131800 | 4340539910 | 18590 | 18590 | 18590 | 18590 | 221 |
| 445 | 20230830 | 131700 | 4336431520 | 18590 | 18570 | 18590 | 18570 | 212 |
| 446 | 20230830 | 131600 | 4332490460 | 18570 | 18570 | 18590 | 18570 | 137 |
| 447 | 20230830 | 131500 | 4329944270 | 18590 | 18580 | 18590 | 18560 | 332 |
| 448 | 20230830 | 131400 | 4323774900 | 18580 | 18590 | 18590 | 18580 | 223 |
| 449 | 20230830 | 131300 | 4319629340 | 18590 | 18580 | 18600 | 18580 | 184 |
| 450 | 20230830 | 131200 | 4316207580 | 18600 | 18590 | 18600 | 18590 | 403 |
| 451 | 20230830 | 131100 | 4308713470 | 18590 | 18560 | 18590 | 18560 | 384 |
| 452 | 20230830 | 131000 | 4301575860 | 18570 | 18570 | 18570 | 18570 | 150 |
| 453 | 20230830 | 130900 | 4298790360 | 18600 | 18600 | 18600 | 18600 | 219 |
| 454 | 20230830 | 130800 | 4294716960 | 18560 | 18570 | 18600 | 18560 | 2455 |
| 455 | 20230830 | 130700 | 4249144000 | 18600 | 18600 | 18610 | 18600 | 410 |
| 456 | 20230830 | 130600 | 4241516390 | 18600 | 18610 | 18610 | 18600 | 1075 |
| 457 | 20230830 | 130500 | 4221521320 | 18610 | 18590 | 18610 | 18560 | 918 |
| 458 | 20230830 | 130400 | 4204460160 | 18590 | 18600 | 18600 | 18580 | 183 |
| 459 | 20230830 | 130300 | 4201056400 | 18600 | 18610 | 18610 | 18600 | 525 |
| 460 | 20230830 | 130200 | 4191287200 | 18610 | 18580 | 18610 | 18580 | 1170 |
| 461 | 20230830 | 130100 | 4169524450 | 18580 | 18600 | 18600 | 18580 | 746 |
| 462 | 20230830 | 130000 | 4155657470 | 18580 | 18610 | 18610 | 18580 | 2198 |
| 463 | 20230830 | 125900 | 4114774470 | 18610 | 18600 | 18610 | 18600 | 365 |
| 464 | 20230830 | 125800 | 4107982970 | 18600 | 18600 | 18610 | 18600 | 367 |
| 465 | 20230830 | 125700 | 4101154110 | 18600 | 18600 | 18610 | 18600 | 445 |
| 466 | 20230830 | 125600 | 4092875450 | 18600 | 18610 | 18610 | 18600 | 729 |
| 467 | 20230830 | 125500 | 4079313790 | 18610 | 18600 | 18610 | 18600 | 555 |
| 468 | 20230830 | 125400 | 4068988880 | 18600 | 18600 | 18620 | 18590 | 2122 |
| 469 | 20230830 | 125300 | 4029510240 | 18610 | 18610 | 18610 | 18600 | 694 |
| 470 | 20230830 | 125200 | 4016599650 | 18600 | 18610 | 18610 | 18600 | 205 |
| 471 | 20230830 | 125100 | 4012784610 | 18610 | 18620 | 18620 | 18610 | 347 |
| 472 | 20230830 | 125000 | 4006324930 | 18620 | 18600 | 18620 | 18600 | 2105 |
| 473 | 20230830 | 124900 | 3967154260 | 18600 | 18590 | 18600 | 18590 | 170 |
| 474 | 20230830 | 124800 | 3963993130 | 18590 | 18600 | 18600 | 18580 | 272 |
| 475 | 20230830 | 124700 | 3958934150 | 18600 | 18590 | 18610 | 18590 | 1678 |
| 476 | 20230830 | 124600 | 3927726960 | 18590 | 18560 | 18590 | 18550 | 2707 |
| 477 | 20230830 | 124500 | 3877404870 | 18580 | 18580 | 18580 | 18560 | 453 |
| 478 | 20230830 | 124400 | 3868989170 | 18580 | 18590 | 18590 | 18580 | 157 |
| 479 | 20230830 | 124300 | 3866070770 | 18590 | 18590 | 18590 | 18590 | 248 |
| 480 | 20230830 | 124200 | 3861460450 | 18580 | 18590 | 18600 | 18580 | 275 |
| 481 | 20230830 | 124100 | 3856347970 | 18590 | 18570 | 18590 | 18570 | 263 |
| 482 | 20230830 | 124000 | 3851461040 | 18560 | 18590 | 18590 | 18560 | 222 |
| 483 | 20230830 | 123900 | 3847334420 | 18580 | 18580 | 18590 | 18580 | 306 |
| 484 | 20230830 | 123800 | 3841647700 | 18580 | 18580 | 18580 | 18580 | 204 |
| 485 | 20230830 | 123700 | 3837857380 | 18580 | 18560 | 18580 | 18560 | 207 |
| 486 | 20230830 | 123600 | 3834011500 | 18550 | 18570 | 18570 | 18550 | 540 |
| 487 | 20230830 | 123500 | 3823993840 | 18580 | 18580 | 18580 | 18580 | 231 |
| 488 | 20230830 | 123400 | 3819701860 | 18580 | 18580 | 18580 | 18580 | 136 |
| 489 | 20230830 | 123300 | 3817174980 | 18580 | 18580 | 18580 | 18570 | 505 |
| 490 | 20230830 | 123200 | 3807793390 | 18580 | 18580 | 18590 | 18550 | 593 |
| 491 | 20230830 | 123100 | 3796774400 | 18550 | 18580 | 18580 | 18550 | 1238 |
| 492 | 20230830 | 123000 | 3773798010 | 18580 | 18540 | 18580 | 18540 | 217 |
| 493 | 20230830 | 122900 | 3769768590 | 18580 | 18590 | 18590 | 18570 | 456 |
| 494 | 20230830 | 122800 | 3761293700 | 18590 | 18590 | 18600 | 18580 | 1035 |
| 495 | 20230830 | 122700 | 3742052020 | 18590 | 18590 | 18600 | 18590 | 631 |
| 496 | 20230830 | 122600 | 3730318380 | 18580 | 18590 | 18610 | 18580 | 820 |
| 497 | 20230830 | 122500 | 3715076250 | 18580 | 18610 | 18610 | 18580 | 669 |
| 498 | 20230830 | 122400 | 3702639760 | 18610 | 18610 | 18620 | 18610 | 2546 |
| 499 | 20230830 | 122300 | 3655255510 | 18610 | 18600 | 18610 | 18590 | 1970 |
| 500 | 20230830 | 122200 | 3618605200 | 18610 | 18590 | 18610 | 18520 | 3673 |
| 501 | 20230830 | 122100 | 3550313560 | 18590 | 18590 | 18590 | 18590 | 1171 |
| 502 | 20230830 | 122000 | 3528544670 | 18590 | 18570 | 18590 | 18570 | 544 |
| 503 | 20230830 | 121900 | 3518438340 | 18580 | 18580 | 18590 | 18580 | 650 |
| 504 | 20230830 | 121800 | 3506358020 | 18590 | 18600 | 18600 | 18590 | 600 |
| 505 | 20230830 | 121700 | 3495198550 | 18600 | 18600 | 18600 | 18590 | 1231 |
| 506 | 20230830 | 121600 | 3472302080 | 18600 | 18590 | 18600 | 18590 | 906 |
| 507 | 20230830 | 121500 | 3455450510 | 18600 | 18600 | 18600 | 18580 | 1278 |
| 508 | 20230830 | 121400 | 3431685140 | 18590 | 18600 | 18600 | 18580 | 836 |
| 509 | 20230830 | 121300 | 3416140190 | 18600 | 18600 | 18600 | 18590 | 1131 |
| 510 | 20230830 | 121200 | 3395103690 | 18600 | 18610 | 18610 | 18590 | 220 |
| 511 | 20230830 | 121100 | 3391011850 | 18610 | 18630 | 18630 | 18610 | 1557 |
| 512 | 20230830 | 121000 | 3362021200 | 18620 | 18600 | 18620 | 18580 | 948 |
| 513 | 20230830 | 120900 | 3344376730 | 18600 | 18580 | 18610 | 18580 | 1890 |
| 514 | 20230830 | 120800 | 3309229230 | 18580 | 18590 | 18600 | 18580 | 963 |
| 515 | 20230830 | 120700 | 3291321770 | 18590 | 18570 | 18600 | 18570 | 1236 |
| 516 | 20230830 | 120600 | 3268348340 | 18580 | 18570 | 18580 | 18570 | 1264 |
| 517 | 20230830 | 120500 | 3244871510 | 18570 | 18570 | 18590 | 18560 | 1477 |
| 518 | 20230830 | 120400 | 3217435300 | 18570 | 18550 | 18570 | 18550 | 1182 |
| 519 | 20230830 | 120300 | 3195496370 | 18560 | 18530 | 18560 | 18530 | 3823 |
| 520 | 20230830 | 120200 | 3124600750 | 18520 | 18520 | 18520 | 18510 | 720 |
| 521 | 20230830 | 120100 | 3111266860 | 18510 | 18510 | 18510 | 18480 | 975 |
| 522 | 20230830 | 120000 | 3093222870 | 18510 | 18490 | 18510 | 18490 | 3744 |
| 523 | 20230830 | 115900 | 3023975930 | 18490 | 18470 | 18490 | 18470 | 1011 |
| 524 | 20230830 | 115800 | 3005286690 | 18470 | 18490 | 18490 | 18470 | 451 |
| 525 | 20230830 | 115700 | 2996950020 | 18490 | 18490 | 18490 | 18490 | 703 |
| 526 | 20230830 | 115600 | 2983951550 | 18490 | 18490 | 18500 | 18490 | 554 |
| 527 | 20230830 | 115500 | 2973708080 | 18500 | 18460 | 18500 | 18460 | 808 |
| 528 | 20230830 | 115400 | 2958773060 | 18480 | 18470 | 18490 | 18460 | 1053 |
| 529 | 20230830 | 115300 | 2939323670 | 18470 | 18490 | 18500 | 18470 | 763 |
| 530 | 20230830 | 115200 | 2925219650 | 18480 | 18480 | 18500 | 18470 | 2007 |
| 531 | 20230830 | 115100 | 2888104400 | 18480 | 18470 | 18490 | 18470 | 2725 |
| 532 | 20230830 | 115000 | 2837748310 | 18470 | 18460 | 18480 | 18460 | 1827 |
| 533 | 20230830 | 114900 | 2804005070 | 18460 | 18470 | 18470 | 18450 | 1004 |
| 534 | 20230830 | 114800 | 2785464810 | 18460 | 18460 | 18470 | 18460 | 300 |
| 535 | 20230830 | 114700 | 2779925830 | 18450 | 18450 | 18450 | 18430 | 767 |
| 536 | 20230830 | 114600 | 2765775700 | 18450 | 18450 | 18470 | 18430 | 1780 |
| 537 | 20230830 | 114500 | 2732940860 | 18450 | 18440 | 18450 | 18430 | 1763 |
| 538 | 20230830 | 114400 | 2700415800 | 18440 | 18430 | 18450 | 18430 | 1022 |
| 539 | 20230830 | 114300 | 2681568150 | 18440 | 18440 | 18440 | 18440 | 730 |
| 540 | 20230830 | 114200 | 2668106950 | 18440 | 18440 | 18440 | 18440 | 75 |
| 541 | 20230830 | 114100 | 2666723950 | 18440 | 18440 | 18450 | 18440 | 4066 |
| 542 | 20230830 | 114000 | 2591718790 | 18440 | 18430 | 18440 | 18430 | 2149 |
| 543 | 20230830 | 113900 | 2552111430 | 18440 | 18420 | 18440 | 18410 | 1058 |
| 544 | 20230830 | 113800 | 2532614580 | 18420 | 18410 | 18420 | 18410 | 1523 |
| 545 | 20230830 | 113700 | 2504565920 | 18410 | 18400 | 18410 | 18400 | 496 |
| 546 | 20230830 | 113600 | 2495434860 | 18400 | 18400 | 18400 | 18400 | 16 |
| 547 | 20230830 | 113500 | 2495140460 | 18400 | 18400 | 18400 | 18400 | 19 |
| 548 | 20230830 | 113400 | 2494790860 | 18400 | 18400 | 18400 | 18400 | 111 |
| 549 | 20230830 | 113300 | 2492748460 | 18400 | 18410 | 18410 | 18400 | 718 |
| 550 | 20230830 | 113200 | 2479536520 | 18410 | 18420 | 18420 | 18410 | 310 |
| 551 | 20230830 | 113100 | 2473828220 | 18410 | 18420 | 18420 | 18410 | 485 |
| 552 | 20230830 | 113000 | 2464895110 | 18420 | 18410 | 18420 | 18410 | 895 |
| 553 | 20230830 | 112900 | 2448413070 | 18410 | 18400 | 18410 | 18400 | 309 |
| 554 | 20230830 | 112800 | 2442724490 | 18400 | 18410 | 18410 | 18400 | 11 |
| 555 | 20230830 | 112700 | 2442521990 | 18410 | 18410 | 18410 | 18410 | 437 |
| 556 | 20230830 | 112600 | 2434476820 | 18400 | 18400 | 18400 | 18400 | 706 |
| 557 | 20230830 | 112500 | 2421486420 | 18410 | 18400 | 18410 | 18400 | 419 |
| 558 | 20230830 | 112400 | 2413776630 | 18400 | 18410 | 18410 | 18400 | 423 |
| 559 | 20230830 | 112300 | 2405993300 | 18400 | 18400 | 18410 | 18400 | 1000 |
| 560 | 20230830 | 112200 | 2387587570 | 18410 | 18400 | 18410 | 18400 | 668 |
| 561 | 20230830 | 112100 | 2375290840 | 18400 | 18400 | 18400 | 18400 | 1502 |
| 562 | 20230830 | 112000 | 2347654040 | 18400 | 18390 | 18400 | 18390 | 527 |
| 563 | 20230830 | 111900 | 2337961490 | 18400 | 18390 | 18400 | 18390 | 560 |
| 564 | 20230830 | 111800 | 2327662990 | 18400 | 18400 | 18400 | 18400 | 10 |
| 565 | 20230830 | 111700 | 2327478990 | 18400 | 18410 | 18410 | 18400 | 1656 |
| 566 | 20230830 | 111600 | 2297000070 | 18410 | 18390 | 18410 | 18390 | 473 |
| 567 | 20230830 | 111500 | 2288298670 | 18390 | 18390 | 18390 | 18390 | 157 |
| 568 | 20230830 | 111400 | 2285411440 | 18380 | 18400 | 18400 | 18380 | 300 |
| 569 | 20230830 | 111300 | 2279894100 | 18400 | 18400 | 18400 | 18400 | 413 |
| 570 | 20230830 | 111200 | 2272294900 | 18410 | 18410 | 18410 | 18410 | 520 |
| 571 | 20230830 | 111100 | 2262721700 | 18410 | 18390 | 18410 | 18380 | 2268 |
| 572 | 20230830 | 111000 | 2220990910 | 18380 | 18370 | 18380 | 18360 | 1813 |
| 573 | 20230830 | 110900 | 2187684700 | 18380 | 18380 | 18380 | 18380 | 174 |
| 574 | 20230830 | 110800 | 2184486580 | 18380 | 18390 | 18390 | 18380 | 1288 |
| 575 | 20230830 | 110700 | 2160812080 | 18390 | 18400 | 18400 | 18390 | 718 |
| 576 | 20230830 | 110600 | 2147601880 | 18410 | 18350 | 18420 | 18350 | 6589 |
| 577 | 20230830 | 110500 | 2026429540 | 18350 | 18310 | 18360 | 18310 | 5559 |
| 578 | 20230830 | 110400 | 1924535300 | 18280 | 18280 | 18280 | 18280 | 40 |
| 579 | 20230830 | 110300 | 1923804100 | 18280 | 18300 | 18300 | 18280 | 1151 |
| 580 | 20230830 | 110200 | 1902760800 | 18300 | 18310 | 18310 | 18280 | 1312 |
| 581 | 20230830 | 110100 | 1878761510 | 18300 | 18310 | 18310 | 18300 | 427 |
| 582 | 20230830 | 110000 | 1870945170 | 18300 | 18300 | 18300 | 18300 | 1116 |
| 583 | 20230830 | 105900 | 1850522370 | 18290 | 18290 | 18290 | 18290 | 45 |
| 584 | 20230830 | 105800 | 1849699320 | 18290 | 18290 | 18290 | 18290 | 312 |
| 585 | 20230830 | 105700 | 1843992840 | 18290 | 18260 | 18290 | 18260 | 6 |
| 586 | 20230830 | 105600 | 1843883250 | 18260 | 18290 | 18290 | 18260 | 345 |
| 587 | 20230830 | 105500 | 1837582440 | 18290 | 18290 | 18290 | 18290 | 202 |
| 588 | 20230830 | 105400 | 1833887860 | 18290 | 18260 | 18300 | 18260 | 1454 |
| 589 | 20230830 | 105300 | 1807300510 | 18250 | 18270 | 18270 | 18250 | 303 |
| 590 | 20230830 | 105200 | 1801765920 | 18250 | 18270 | 18270 | 18250 | 170 |
| 591 | 20230830 | 105100 | 1798663220 | 18270 | 18270 | 18270 | 18270 | 6 |
| 592 | 20230830 | 105000 | 1798553600 | 18260 | 18260 | 18260 | 18260 | 224 |
| 593 | 20230830 | 104900 | 1794463360 | 18260 | 18270 | 18270 | 18260 | 1029 |
| 594 | 20230830 | 104800 | 1775667380 | 18280 | 18280 | 18280 | 18280 | 109 |
| 595 | 20230830 | 104700 | 1773674860 | 18280 | 18280 | 18280 | 18280 | 87 |
| 596 | 20230830 | 104600 | 1772084500 | 18280 | 18290 | 18290 | 18280 | 110 |
| 597 | 20230830 | 104500 | 1770073660 | 18280 | 18280 | 18280 | 18280 | 799 |
| 598 | 20230830 | 104400 | 1755467940 | 18270 | 18280 | 18280 | 18270 | 650 |
| 599 | 20230830 | 104300 | 1743590940 | 18280 | 18270 | 18280 | 18270 | 170 |
| 600 | 20230830 | 104200 | 1740484160 | 18280 | 18270 | 18280 | 18270 | 98 |
| 601 | 20230830 | 104100 | 1738693350 | 18280 | 18250 | 18280 | 18250 | 1859 |
| 602 | 20230830 | 104000 | 1704734570 | 18250 | 18250 | 18250 | 18240 | 1006 |
| 603 | 20230830 | 103900 | 1686384350 | 18250 | 18250 | 18250 | 18250 | 55 |
| 604 | 20230830 | 103800 | 1685380600 | 18250 | 18260 | 18260 | 18250 | 304 |
| 605 | 20230830 | 103700 | 1679831960 | 18260 | 18250 | 18270 | 18250 | 1323 |
| 606 | 20230830 | 103600 | 1655676320 | 18250 | 18230 | 18250 | 18230 | 303 |
| 607 | 20230830 | 103500 | 1650150570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 608 | 20230830 | 103400 | 1650150570 | 18210 | 18250 | 18250 | 18210 | 63 |
| 609 | 20230830 | 103300 | 1649003220 | 18210 | 18210 | 18210 | 18210 | 548 |
| 610 | 20230830 | 103200 | 1639024140 | 18220 | 18220 | 18220 | 18210 | 1294 |
| 611 | 20230830 | 103100 | 1615456010 | 18220 | 18220 | 18250 | 18210 | 2239 |
| 612 | 20230830 | 103000 | 1574672000 | 18230 | 18250 | 18250 | 18230 | 449 |
| 613 | 20230830 | 102900 | 1566483870 | 18230 | 18240 | 18250 | 18230 | 448 |
| 614 | 20230830 | 102800 | 1558312430 | 18250 | 18260 | 18260 | 18250 | 129 |
| 615 | 20230830 | 102700 | 1555957900 | 18250 | 18250 | 18250 | 18220 | 1892 |
| 616 | 20230830 | 102600 | 1521437850 | 18250 | 18230 | 18250 | 18210 | 1072 |
| 617 | 20230830 | 102500 | 1501894280 | 18230 | 18220 | 18230 | 18220 | 919 |
| 618 | 20230830 | 102400 | 1485149550 | 18210 | 18210 | 18210 | 18200 | 1187 |
| 619 | 20230830 | 102300 | 1463537000 | 18210 | 18200 | 18210 | 18200 | 471 |
| 620 | 20230830 | 102200 | 1454962470 | 18200 | 18210 | 18210 | 18200 | 137 |
| 621 | 20230830 | 102100 | 1452468740 | 18210 | 18210 | 18220 | 18210 | 762 |
| 622 | 20230830 | 102000 | 1438592010 | 18210 | 18220 | 18220 | 18200 | 3319 |
| 623 | 20230830 | 101900 | 1378175750 | 18220 | 18230 | 18230 | 18220 | 151 |
| 624 | 20230830 | 101800 | 1375423030 | 18230 | 18220 | 18230 | 18220 | 888 |
| 625 | 20230830 | 101700 | 1359238530 | 18220 | 18220 | 18220 | 18220 | 110 |
| 626 | 20230830 | 101600 | 1357234330 | 18220 | 18230 | 18230 | 18220 | 1048 |
| 627 | 20230830 | 101500 | 1338139640 | 18230 | 18230 | 18230 | 18230 | 280 |
| 628 | 20230830 | 101400 | 1333035240 | 18230 | 18240 | 18240 | 18230 | 416 |
| 629 | 20230830 | 101300 | 1325447610 | 18240 | 18250 | 18250 | 18240 | 1698 |
| 630 | 20230830 | 101200 | 1294463090 | 18250 | 18240 | 18250 | 18240 | 325 |
| 631 | 20230830 | 101100 | 1288531940 | 18240 | 18240 | 18250 | 18240 | 546 |
| 632 | 20230830 | 101000 | 1278567950 | 18240 | 18220 | 18240 | 18220 | 540 |
| 633 | 20230830 | 100900 | 1268719090 | 18230 | 18230 | 18230 | 18220 | 614 |
| 634 | 20230830 | 100800 | 1257525880 | 18230 | 18240 | 18240 | 18230 | 840 |
| 635 | 20230830 | 100700 | 1242206930 | 18240 | 18230 | 18240 | 18220 | 2192 |
| 636 | 20230830 | 100600 | 1202242150 | 18230 | 18230 | 18230 | 18220 | 348 |
| 637 | 20230830 | 100500 | 1195898160 | 18230 | 18220 | 18230 | 18220 | 80 |
| 638 | 20230830 | 100400 | 1194440060 | 18220 | 18220 | 18220 | 18220 | 110 |
| 639 | 20230830 | 100300 | 1192435860 | 18220 | 18220 | 18220 | 18220 | 218 |
| 640 | 20230830 | 100200 | 1188463900 | 18230 | 18230 | 18230 | 18230 | 1 |
| 641 | 20230830 | 100100 | 1188445670 | 18220 | 18230 | 18230 | 18220 | 776 |
| 642 | 20230830 | 100000 | 1174304490 | 18220 | 18220 | 18220 | 18220 | 0 |
| 643 | 20230830 | 095900 | 1174304490 | 18220 | 18220 | 18220 | 18220 | 0 |
| 644 | 20230830 | 095800 | 1174304490 | 18220 | 18220 | 18220 | 18210 | 267 |
| 645 | 20230830 | 095700 | 1169440350 | 18220 | 18210 | 18220 | 18210 | 575 |
| 646 | 20230830 | 095600 | 1158968910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 647 | 20230830 | 095500 | 1158968910 | 18210 | 18220 | 18220 | 18210 | 155 |
| 648 | 20230830 | 095400 | 1156145110 | 18230 | 18230 | 18230 | 18230 | 250 |
| 649 | 20230830 | 095300 | 1151587610 | 18220 | 18220 | 18220 | 18220 | 0 |
| 650 | 20230830 | 095200 | 1151587610 | 18220 | 18230 | 18230 | 18220 | 126 |
| 651 | 20230830 | 095100 | 1149290690 | 18230 | 18230 | 18240 | 18230 | 48 |
| 652 | 20230830 | 095000 | 1148415520 | 18230 | 18230 | 18240 | 18230 | 419 |
| 653 | 20230830 | 094900 | 1140777140 | 18230 | 18210 | 18230 | 18190 | 11835 |
| 654 | 20230830 | 094800 | 925419660 | 18200 | 18190 | 18210 | 18190 | 898 |
| 655 | 20230830 | 094700 | 909076160 | 18200 | 18200 | 18210 | 18200 | 1568 |
| 656 | 20230830 | 094600 | 880538340 | 18210 | 18210 | 18210 | 18200 | 418 |
| 657 | 20230830 | 094500 | 872926600 | 18210 | 18200 | 18210 | 18200 | 599 |
| 658 | 20230830 | 094400 | 862023220 | 18210 | 18230 | 18230 | 18210 | 2638 |
| 659 | 20230830 | 094300 | 813966500 | 18230 | 18230 | 18230 | 18230 | 0 |
| 660 | 20230830 | 094200 | 813966500 | 18230 | 18220 | 18230 | 18220 | 106 |
| 661 | 20230830 | 094100 | 812034620 | 18230 | 18230 | 18240 | 18230 | 1537 |
| 662 | 20230830 | 094000 | 784009860 | 18230 | 18230 | 18240 | 18230 | 2273 |
| 663 | 20230830 | 093900 | 742573050 | 18240 | 18250 | 18250 | 18240 | 106 |
| 664 | 20230830 | 093800 | 740639600 | 18260 | 18230 | 18260 | 18230 | 588 |
| 665 | 20230830 | 093700 | 729912410 | 18240 | 18250 | 18250 | 18240 | 181 |
| 666 | 20230830 | 093600 | 726610220 | 18250 | 18260 | 18260 | 18250 | 102 |
| 667 | 20230830 | 093500 | 724748710 | 18270 | 18240 | 18280 | 18240 | 379 |
| 668 | 20230830 | 093400 | 717822530 | 18290 | 18240 | 18290 | 18240 | 512 |
| 669 | 20230830 | 093300 | 708483300 | 18240 | 18250 | 18290 | 18240 | 1069 |
| 670 | 20230830 | 093200 | 688950210 | 18250 | 18240 | 18250 | 18240 | 139 |
| 671 | 20230830 | 093100 | 686413490 | 18250 | 18240 | 18250 | 18230 | 157 |
| 672 | 20230830 | 093000 | 683550700 | 18250 | 18240 | 18250 | 18230 | 339 |
| 673 | 20230830 | 092900 | 677367340 | 18240 | 18210 | 18240 | 18210 | 1003 |
| 674 | 20230830 | 092800 | 659092520 | 18230 | 18250 | 18250 | 18220 | 429 |
| 675 | 20230830 | 092700 | 651268810 | 18250 | 18220 | 18250 | 18210 | 617 |
| 676 | 20230830 | 092600 | 640023850 | 18220 | 18240 | 18240 | 18220 | 570 |
| 677 | 20230830 | 092500 | 629637290 | 18240 | 18240 | 18240 | 18240 | 84 |
| 678 | 20230830 | 092400 | 628105130 | 18230 | 18230 | 18230 | 18230 | 177 |
| 679 | 20230830 | 092300 | 624878420 | 18240 | 18230 | 18240 | 18230 | 194 |
| 680 | 20230830 | 092200 | 621341790 | 18240 | 18230 | 18240 | 18200 | 5259 |
| 681 | 20230830 | 092100 | 525598910 | 18230 | 18230 | 18230 | 18220 | 579 |
| 682 | 20230830 | 092000 | 515044470 | 18230 | 18220 | 18230 | 18220 | 162 |
| 683 | 20230830 | 091900 | 512092710 | 18220 | 18240 | 18240 | 18220 | 231 |
| 684 | 20230830 | 091800 | 507883810 | 18240 | 18230 | 18240 | 18220 | 274 |
| 685 | 20230830 | 091700 | 502888810 | 18230 | 18250 | 18250 | 18230 | 143 |
| 686 | 20230830 | 091600 | 500279160 | 18250 | 18230 | 18250 | 18210 | 468 |
| 687 | 20230830 | 091500 | 491744350 | 18230 | 18220 | 18230 | 18220 | 210 |
| 688 | 20230830 | 091400 | 487917300 | 18220 | 18230 | 18270 | 18220 | 517 |
| 689 | 20230830 | 091300 | 478489720 | 18210 | 18200 | 18270 | 18200 | 3868 |
| 690 | 20230830 | 091200 | 407987660 | 18200 | 18250 | 18250 | 18200 | 3932 |
| 691 | 20230830 | 091100 | 336394630 | 18260 | 18250 | 18260 | 18220 | 363 |
| 692 | 20230830 | 091000 | 329774220 | 18250 | 18270 | 18270 | 18220 | 1020 |
| 693 | 20230830 | 090900 | 311163860 | 18240 | 18280 | 18290 | 18240 | 203 |
| 694 | 20230830 | 090800 | 307457400 | 18290 | 18240 | 18290 | 18220 | 1037 |
| 695 | 20230830 | 090700 | 288545370 | 18240 | 18260 | 18260 | 18230 | 2197 |
| 696 | 20230830 | 090600 | 248471070 | 18280 | 18290 | 18290 | 18280 | 200 |
| 697 | 20230830 | 090500 | 244814980 | 18320 | 18340 | 18360 | 18310 | 959 |
| 698 | 20230830 | 090400 | 227222660 | 18340 | 18260 | 18340 | 18220 | 1157 |
| 699 | 20230830 | 090300 | 206083830 | 18250 | 18210 | 18250 | 18200 | 2027 |
| 700 | 20230830 | 090200 | 169169130 | 18210 | 18170 | 18420 | 18170 | 4120 |
| 701 | 20230830 | 090100 | 93830480 | 18210 | 18230 | 18230 | 18160 | 2726 |
| 702 | 20230830 | 090000 | 44224530 | 18230 | 18330 | 18340 | 18230 | 2414 |