37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 3 | 20230901 | 202700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20230901 | 202600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20230901 | 202500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20230901 | 202400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20230901 | 202300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20230901 | 202200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20230901 | 202100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20230901 | 202000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20230901 | 201900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20230901 | 201800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20230901 | 201700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20230901 | 201600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20230901 | 201500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20230901 | 201400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20230901 | 201300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20230901 | 201200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20230901 | 201100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20230901 | 201000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20230901 | 200900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20230901 | 200800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20230901 | 200700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20230901 | 200600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20230901 | 200500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20230901 | 200400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20230901 | 200300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20230901 | 200200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20230901 | 200100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20230901 | 200000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20230901 | 195900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20230901 | 195800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 33 | 20230901 | 195700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20230901 | 195600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20230901 | 195500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20230901 | 195400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20230901 | 195300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20230901 | 195200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20230901 | 195100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20230901 | 195000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20230901 | 194900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20230901 | 194800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20230901 | 194700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20230901 | 194600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20230901 | 194500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20230901 | 194400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20230901 | 194300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20230901 | 194200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20230901 | 194100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20230901 | 194000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20230901 | 193900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20230901 | 193800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20230901 | 193700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20230901 | 193600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20230901 | 193500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20230901 | 193400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20230901 | 193300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20230901 | 193200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20230901 | 193100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20230901 | 193000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20230901 | 192900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20230901 | 192800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 63 | 20230901 | 192700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20230901 | 192600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20230901 | 192500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20230901 | 192400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20230901 | 192300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20230901 | 192200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20230901 | 192100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20230901 | 192000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20230901 | 191900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20230901 | 191800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20230901 | 191700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20230901 | 191600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20230901 | 191500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20230901 | 191400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20230901 | 191300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20230901 | 191200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20230901 | 191100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20230901 | 191000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20230901 | 190900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20230901 | 190800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20230901 | 190700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20230901 | 190600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20230901 | 190500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20230901 | 190400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20230901 | 190300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20230901 | 190200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20230901 | 190100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20230901 | 190000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20230901 | 185900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20230901 | 185800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 93 | 20230901 | 185700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20230901 | 185600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20230901 | 185500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20230901 | 185400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20230901 | 185300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20230901 | 185200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20230901 | 185100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20230901 | 185000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20230901 | 184900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20230901 | 184800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20230901 | 184700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20230901 | 184600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20230901 | 184500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20230901 | 184400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20230901 | 184300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20230901 | 184200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20230901 | 184100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20230901 | 184000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20230901 | 183900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20230901 | 183800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20230901 | 183700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20230901 | 183600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20230901 | 183500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20230901 | 183400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20230901 | 183300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20230901 | 183200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20230901 | 183100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20230901 | 183000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20230901 | 182900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20230901 | 182800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 123 | 20230901 | 182700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20230901 | 182600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20230901 | 182500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20230901 | 182400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20230901 | 182300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20230901 | 182200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20230901 | 182100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20230901 | 182000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20230901 | 181900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20230901 | 181800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20230901 | 181700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20230901 | 181600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20230901 | 181500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20230901 | 181400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20230901 | 181300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20230901 | 181200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20230901 | 181100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20230901 | 181000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20230901 | 180900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20230901 | 180800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20230901 | 180700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20230901 | 180600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20230901 | 180500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20230901 | 180400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20230901 | 180300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20230901 | 180200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20230901 | 180100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20230901 | 180000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20230901 | 175900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20230901 | 175800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 153 | 20230901 | 175700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20230901 | 175600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20230901 | 175500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20230901 | 175400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20230901 | 175300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20230901 | 175200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20230901 | 175100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20230901 | 175000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20230901 | 174900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20230901 | 174800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20230901 | 174700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20230901 | 174600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20230901 | 174500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20230901 | 174400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20230901 | 174300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20230901 | 174200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20230901 | 174100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20230901 | 174000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20230901 | 173900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20230901 | 173800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20230901 | 173700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20230901 | 173600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20230901 | 173500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20230901 | 173400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20230901 | 173300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20230901 | 173200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20230901 | 173100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20230901 | 173000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20230901 | 172900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20230901 | 172800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 183 | 20230901 | 172700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20230901 | 172600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20230901 | 172500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20230901 | 172400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20230901 | 172300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20230901 | 172200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20230901 | 172100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20230901 | 172000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20230901 | 171900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20230901 | 171800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20230901 | 171700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20230901 | 171600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20230901 | 171500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20230901 | 171400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20230901 | 171300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20230901 | 171200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20230901 | 171100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20230901 | 171000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20230901 | 170900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20230901 | 170800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20230901 | 170700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20230901 | 170600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20230901 | 170500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20230901 | 170400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20230901 | 170300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20230901 | 170200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20230901 | 170100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20230901 | 170000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20230901 | 165900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20230901 | 165800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 213 | 20230901 | 165700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20230901 | 165600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20230901 | 165500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20230901 | 165400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20230901 | 165300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20230901 | 165200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20230901 | 165100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20230901 | 165000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20230901 | 164900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20230901 | 164800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20230901 | 164700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20230901 | 164600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20230901 | 164500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20230901 | 164400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20230901 | 164300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20230901 | 164200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20230901 | 164100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20230901 | 164000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20230901 | 163900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20230901 | 163800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20230901 | 163700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20230901 | 163600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20230901 | 163500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20230901 | 163400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20230901 | 163300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20230901 | 163200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20230901 | 163100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20230901 | 163000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20230901 | 162900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20230901 | 162800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 243 | 20230901 | 162700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20230901 | 162600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20230901 | 162500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20230901 | 162400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20230901 | 162300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20230901 | 162200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20230901 | 162100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20230901 | 162000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20230901 | 161900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20230901 | 161800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20230901 | 161700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20230901 | 161600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20230901 | 161500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20230901 | 161400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20230901 | 161300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20230901 | 161200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20230901 | 161100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20230901 | 161000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20230901 | 160900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20230901 | 160800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20230901 | 160700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20230901 | 160600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20230901 | 160500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20230901 | 160400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20230901 | 160300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20230901 | 160200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20230901 | 160100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20230901 | 160000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20230901 | 155900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20230901 | 155800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 273 | 20230901 | 155700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20230901 | 155600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20230901 | 155500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20230901 | 155400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20230901 | 155300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20230901 | 155200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20230901 | 155100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20230901 | 155000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20230901 | 154900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20230901 | 154800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20230901 | 154700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20230901 | 154600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20230901 | 154500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20230901 | 154400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20230901 | 154300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20230901 | 154200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20230901 | 154100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20230901 | 154000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20230901 | 153900 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20230901 | 153800 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20230901 | 153700 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20230901 | 153600 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20230901 | 153500 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20230901 | 153400 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20230901 | 153300 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20230901 | 153200 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20230901 | 153100 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20230901 | 153000 | 12400055060 | 17640 | 17640 | 17640 | 17640 | 8783 |
| 301 | 20230901 | 152900 | 12245122940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20230901 | 152800 | 12245122940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 303 | 20230901 | 152700 | 12245122940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20230901 | 152600 | 12245122940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20230901 | 152500 | 12245122940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20230901 | 152400 | 12245122940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20230901 | 152300 | 12245122940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20230901 | 152200 | 12245122940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20230901 | 152100 | 12245122940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20230901 | 152000 | 12245122940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20230901 | 151900 | 12245122940 | 17640 | 17640 | 17650 | 17630 | 888 |
| 312 | 20230901 | 151800 | 12229459470 | 17640 | 17640 | 17650 | 17630 | 511 |
| 313 | 20230901 | 151700 | 12220445950 | 17640 | 17640 | 17640 | 17630 | 19 |
| 314 | 20230901 | 151600 | 12220110870 | 17630 | 17630 | 17640 | 17620 | 1753 |
| 315 | 20230901 | 151500 | 12189206480 | 17630 | 17630 | 17630 | 17620 | 83 |
| 316 | 20230901 | 151400 | 12187743450 | 17630 | 17630 | 17630 | 17620 | 113 |
| 317 | 20230901 | 151300 | 12185751530 | 17630 | 17620 | 17630 | 17620 | 151 |
| 318 | 20230901 | 151200 | 12183089960 | 17620 | 17620 | 17630 | 17620 | 463 |
| 319 | 20230901 | 151100 | 12174931780 | 17620 | 17610 | 17630 | 17610 | 891 |
| 320 | 20230901 | 151000 | 12159229720 | 17610 | 17610 | 17610 | 17600 | 657 |
| 321 | 20230901 | 150900 | 12147661160 | 17610 | 17610 | 17610 | 17610 | 461 |
| 322 | 20230901 | 150800 | 12139542950 | 17610 | 17600 | 17610 | 17600 | 347 |
| 323 | 20230901 | 150700 | 12133435000 | 17600 | 17600 | 17600 | 17590 | 3665 |
| 324 | 20230901 | 150600 | 12068943770 | 17600 | 17600 | 17600 | 17590 | 551 |
| 325 | 20230901 | 150500 | 12059247980 | 17590 | 17590 | 17600 | 17590 | 3362 |
| 326 | 20230901 | 150400 | 12000099830 | 17590 | 17590 | 17600 | 17590 | 2018 |
| 327 | 20230901 | 150300 | 11964600740 | 17600 | 17590 | 17600 | 17590 | 1096 |
| 328 | 20230901 | 150200 | 11945317200 | 17590 | 17600 | 17600 | 17590 | 552 |
| 329 | 20230901 | 150100 | 11935604830 | 17600 | 17610 | 17610 | 17590 | 10811 |
| 330 | 20230901 | 150000 | 11745330240 | 17610 | 17610 | 17610 | 17600 | 1893 |
| 331 | 20230901 | 145900 | 11711999950 | 17610 | 17610 | 17610 | 17600 | 1365 |
| 332 | 20230901 | 145800 | 11687974710 | 17600 | 17610 | 17610 | 17600 | 475 |
| 333 | 20230901 | 145700 | 11679611370 | 17600 | 17600 | 17610 | 17600 | 1006 |
| 334 | 20230901 | 145600 | 11661898210 | 17600 | 17610 | 17610 | 17600 | 900 |
| 335 | 20230901 | 145500 | 11646050680 | 17610 | 17600 | 17610 | 17600 | 2254 |
| 336 | 20230901 | 145400 | 11606365620 | 17600 | 17610 | 17620 | 17600 | 704 |
| 337 | 20230901 | 145300 | 11593970140 | 17610 | 17610 | 17610 | 17600 | 1543 |
| 338 | 20230901 | 145200 | 11566800730 | 17610 | 17610 | 17610 | 17600 | 847 |
| 339 | 20230901 | 145100 | 11551888950 | 17610 | 17620 | 17620 | 17600 | 362 |
| 340 | 20230901 | 145000 | 11545516420 | 17610 | 17600 | 17610 | 17600 | 3360 |
| 341 | 20230901 | 144900 | 11486348650 | 17600 | 17610 | 17610 | 17600 | 4672 |
| 342 | 20230901 | 144800 | 11404084400 | 17600 | 17610 | 17620 | 17600 | 6154 |
| 343 | 20230901 | 144700 | 11295723660 | 17610 | 17620 | 17620 | 17610 | 774 |
| 344 | 20230901 | 144600 | 11282088630 | 17620 | 17620 | 17620 | 17610 | 2073 |
| 345 | 20230901 | 144500 | 11245565330 | 17620 | 17610 | 17620 | 17610 | 896 |
| 346 | 20230901 | 144400 | 11229785860 | 17610 | 17610 | 17620 | 17610 | 1541 |
| 347 | 20230901 | 144300 | 11202648270 | 17620 | 17610 | 17620 | 17610 | 1321 |
| 348 | 20230901 | 144200 | 11179379440 | 17620 | 17610 | 17620 | 17610 | 542 |
| 349 | 20230901 | 144100 | 11169832680 | 17610 | 17630 | 17630 | 17610 | 8697 |
| 350 | 20230901 | 144000 | 11016604070 | 17630 | 17620 | 17630 | 17620 | 414 |
| 351 | 20230901 | 143900 | 11009307570 | 17620 | 17620 | 17630 | 17620 | 1164 |
| 352 | 20230901 | 143800 | 10988789800 | 17620 | 17630 | 17630 | 17620 | 582 |
| 353 | 20230901 | 143700 | 10978531840 | 17620 | 17630 | 17630 | 17620 | 732 |
| 354 | 20230901 | 143600 | 10965630160 | 17630 | 17630 | 17630 | 17620 | 2260 |
| 355 | 20230901 | 143500 | 10925801250 | 17630 | 17620 | 17630 | 17620 | 512 |
| 356 | 20230901 | 143400 | 10916778480 | 17620 | 17620 | 17630 | 17620 | 814 |
| 357 | 20230901 | 143300 | 10902431550 | 17630 | 17630 | 17630 | 17620 | 570 |
| 358 | 20230901 | 143200 | 10892385940 | 17630 | 17630 | 17640 | 17630 | 502 |
| 359 | 20230901 | 143100 | 10883535640 | 17630 | 17630 | 17640 | 17630 | 1618 |
| 360 | 20230901 | 143000 | 10855009980 | 17630 | 17640 | 17640 | 17630 | 327 |
| 361 | 20230901 | 142900 | 10849243910 | 17630 | 17630 | 17640 | 17630 | 506 |
| 362 | 20230901 | 142800 | 10840320940 | 17640 | 17630 | 17640 | 17630 | 144 |
| 363 | 20230901 | 142700 | 10837782090 | 17630 | 17630 | 17640 | 17630 | 3600 |
| 364 | 20230901 | 142600 | 10774307620 | 17630 | 17630 | 17640 | 17630 | 4361 |
| 365 | 20230901 | 142500 | 10697419130 | 17640 | 17640 | 17640 | 17630 | 911 |
| 366 | 20230901 | 142400 | 10681349730 | 17640 | 17630 | 17640 | 17630 | 974 |
| 367 | 20230901 | 142300 | 10664169440 | 17630 | 17630 | 17640 | 17630 | 294 |
| 368 | 20230901 | 142200 | 10658985800 | 17630 | 17640 | 17640 | 17630 | 460 |
| 369 | 20230901 | 142100 | 10650873550 | 17640 | 17640 | 17640 | 17630 | 940 |
| 370 | 20230901 | 142000 | 10634293640 | 17640 | 17640 | 17640 | 17630 | 1767 |
| 371 | 20230901 | 141900 | 10603124630 | 17640 | 17650 | 17650 | 17630 | 1865 |
| 372 | 20230901 | 141800 | 10570231380 | 17650 | 17650 | 17650 | 17640 | 726 |
| 373 | 20230901 | 141700 | 10557424600 | 17640 | 17650 | 17650 | 17640 | 331 |
| 374 | 20230901 | 141600 | 10551583530 | 17650 | 17640 | 17650 | 17640 | 45 |
| 375 | 20230901 | 141500 | 10550789290 | 17640 | 17650 | 17650 | 17640 | 866 |
| 376 | 20230901 | 141400 | 10535512870 | 17640 | 17650 | 17650 | 17640 | 511 |
| 377 | 20230901 | 141300 | 10526496820 | 17640 | 17650 | 17650 | 17640 | 70 |
| 378 | 20230901 | 141200 | 10525261330 | 17650 | 17660 | 17660 | 17640 | 11000 |
| 379 | 20230901 | 141100 | 10331144210 | 17660 | 17660 | 17660 | 17650 | 815 |
| 380 | 20230901 | 141000 | 10316751770 | 17660 | 17660 | 17660 | 17650 | 2801 |
| 381 | 20230901 | 140900 | 10267291110 | 17660 | 17660 | 17660 | 17650 | 561 |
| 382 | 20230901 | 140800 | 10257384360 | 17660 | 17660 | 17660 | 17650 | 303 |
| 383 | 20230901 | 140700 | 10252033410 | 17660 | 17660 | 17660 | 17650 | 1692 |
| 384 | 20230901 | 140600 | 10222153960 | 17660 | 17660 | 17660 | 17650 | 1652 |
| 385 | 20230901 | 140500 | 10192981190 | 17660 | 17700 | 17700 | 17660 | 7379 |
| 386 | 20230901 | 140400 | 10062590780 | 17700 | 17700 | 17700 | 17690 | 56 |
| 387 | 20230901 | 140300 | 10061599610 | 17700 | 17700 | 17700 | 17700 | 87 |
| 388 | 20230901 | 140200 | 10060059710 | 17700 | 17710 | 17710 | 17700 | 1155 |
| 389 | 20230901 | 140100 | 10039615440 | 17710 | 17710 | 17710 | 17700 | 957 |
| 390 | 20230901 | 140000 | 10022669620 | 17710 | 17700 | 17710 | 17700 | 1303 |
| 391 | 20230901 | 135900 | 9999605030 | 17700 | 17690 | 17700 | 17690 | 635 |
| 392 | 20230901 | 135800 | 9988371830 | 17690 | 17690 | 17690 | 17680 | 5244 |
| 393 | 20230901 | 135700 | 9895606670 | 17680 | 17680 | 17690 | 17680 | 536 |
| 394 | 20230901 | 135600 | 9886129990 | 17680 | 17690 | 17690 | 17680 | 81 |
| 395 | 20230901 | 135500 | 9884697800 | 17680 | 17680 | 17690 | 17680 | 786 |
| 396 | 20230901 | 135400 | 9870801250 | 17680 | 17690 | 17690 | 17680 | 27 |
| 397 | 20230901 | 135300 | 9870323770 | 17690 | 17680 | 17690 | 17680 | 2169 |
| 398 | 20230901 | 135200 | 9831975740 | 17690 | 17690 | 17690 | 17690 | 68 |
| 399 | 20230901 | 135100 | 9830772820 | 17690 | 17690 | 17690 | 17690 | 774 |
| 400 | 20230901 | 135000 | 9817080760 | 17700 | 17700 | 17700 | 17690 | 830 |
| 401 | 20230901 | 134900 | 9802396120 | 17700 | 17700 | 17700 | 17700 | 59 |
| 402 | 20230901 | 134800 | 9801351820 | 17700 | 17700 | 17700 | 17700 | 135 |
| 403 | 20230901 | 134700 | 9798962320 | 17700 | 17700 | 17700 | 17700 | 642 |
| 404 | 20230901 | 134600 | 9787598920 | 17700 | 17700 | 17700 | 17690 | 443 |
| 405 | 20230901 | 134500 | 9779758920 | 17700 | 17700 | 17700 | 17690 | 210 |
| 406 | 20230901 | 134400 | 9776043790 | 17700 | 17700 | 17700 | 17690 | 38 |
| 407 | 20230901 | 134300 | 9775371380 | 17700 | 17700 | 17700 | 17690 | 658 |
| 408 | 20230901 | 134200 | 9763724870 | 17700 | 17700 | 17700 | 17700 | 91 |
| 409 | 20230901 | 134100 | 9762114170 | 17700 | 17700 | 17700 | 17690 | 85 |
| 410 | 20230901 | 134000 | 9760609870 | 17700 | 17700 | 17700 | 17690 | 328 |
| 411 | 20230901 | 133900 | 9754806290 | 17700 | 17690 | 17700 | 17690 | 632 |
| 412 | 20230901 | 133800 | 9743626020 | 17690 | 17690 | 17690 | 17680 | 1159 |
| 413 | 20230901 | 133700 | 9723123340 | 17690 | 17690 | 17690 | 17680 | 783 |
| 414 | 20230901 | 133600 | 9709272460 | 17690 | 17700 | 17700 | 17680 | 2158 |
| 415 | 20230901 | 133500 | 9671096510 | 17700 | 17700 | 17700 | 17700 | 408 |
| 416 | 20230901 | 133400 | 9663874910 | 17700 | 17700 | 17710 | 17700 | 914 |
| 417 | 20230901 | 133300 | 9647697060 | 17710 | 17710 | 17710 | 17710 | 389 |
| 418 | 20230901 | 133200 | 9640807870 | 17710 | 17730 | 17730 | 17710 | 779 |
| 419 | 20230901 | 133100 | 9627004290 | 17730 | 17730 | 17740 | 17730 | 515 |
| 420 | 20230901 | 133000 | 9617872340 | 17730 | 17730 | 17740 | 17730 | 1919 |
| 421 | 20230901 | 132900 | 9583846750 | 17720 | 17730 | 17730 | 17720 | 110 |
| 422 | 20230901 | 132800 | 9581896470 | 17730 | 17720 | 17730 | 17720 | 465 |
| 423 | 20230901 | 132700 | 9573656520 | 17720 | 17720 | 17720 | 17720 | 588 |
| 424 | 20230901 | 132600 | 9563237160 | 17710 | 17700 | 17710 | 17700 | 1158 |
| 425 | 20230901 | 132500 | 9542735490 | 17690 | 17680 | 17690 | 17680 | 3117 |
| 426 | 20230901 | 132400 | 9487625290 | 17680 | 17670 | 17680 | 17670 | 711 |
| 427 | 20230901 | 132300 | 9475055830 | 17680 | 17670 | 17680 | 17660 | 6573 |
| 428 | 20230901 | 132200 | 9358888230 | 17670 | 17670 | 17670 | 17670 | 5245 |
| 429 | 20230901 | 132100 | 9266209080 | 17670 | 17660 | 17670 | 17660 | 1122 |
| 430 | 20230901 | 132000 | 9246392340 | 17660 | 17670 | 17670 | 17660 | 216 |
| 431 | 20230901 | 131900 | 9242576870 | 17660 | 17670 | 17670 | 17660 | 258 |
| 432 | 20230901 | 131800 | 9238019620 | 17670 | 17670 | 17670 | 17660 | 525 |
| 433 | 20230901 | 131700 | 9228747150 | 17670 | 17670 | 17670 | 17660 | 150 |
| 434 | 20230901 | 131600 | 9226097820 | 17670 | 17670 | 17670 | 17660 | 117 |
| 435 | 20230901 | 131500 | 9224031430 | 17670 | 17660 | 17670 | 17660 | 671 |
| 436 | 20230901 | 131400 | 9212180220 | 17660 | 17680 | 17680 | 17660 | 7635 |
| 437 | 20230901 | 131300 | 9077307240 | 17680 | 17680 | 17680 | 17670 | 308 |
| 438 | 20230901 | 131200 | 9071864800 | 17670 | 17680 | 17680 | 17670 | 907 |
| 439 | 20230901 | 131100 | 9055837830 | 17680 | 17670 | 17680 | 17670 | 284 |
| 440 | 20230901 | 131000 | 9050819190 | 17680 | 17670 | 17680 | 17670 | 325 |
| 441 | 20230901 | 130900 | 9045074350 | 17680 | 17670 | 17680 | 17670 | 91 |
| 442 | 20230901 | 130800 | 9043466320 | 17680 | 17680 | 17680 | 17670 | 86 |
| 443 | 20230901 | 130700 | 9041946050 | 17680 | 17680 | 17680 | 17670 | 199 |
| 444 | 20230901 | 130600 | 9038428460 | 17680 | 17680 | 17680 | 17680 | 130 |
| 445 | 20230901 | 130500 | 9036130060 | 17670 | 17680 | 17680 | 17670 | 254 |
| 446 | 20230901 | 130400 | 9031640680 | 17680 | 17680 | 17680 | 17670 | 267 |
| 447 | 20230901 | 130300 | 9026920580 | 17680 | 17670 | 17680 | 17670 | 2526 |
| 448 | 20230901 | 130200 | 8982285910 | 17680 | 17680 | 17680 | 17680 | 51 |
| 449 | 20230901 | 130100 | 8981384230 | 17680 | 17680 | 17680 | 17680 | 143 |
| 450 | 20230901 | 130000 | 8978855990 | 17680 | 17690 | 17690 | 17680 | 1334 |
| 451 | 20230901 | 125900 | 8955266200 | 17690 | 17680 | 17690 | 17680 | 92 |
| 452 | 20230901 | 125800 | 8953639510 | 17680 | 17690 | 17690 | 17680 | 3651 |
| 453 | 20230901 | 125700 | 8889089050 | 17690 | 17690 | 17690 | 17680 | 323 |
| 454 | 20230901 | 125600 | 8883375360 | 17690 | 17690 | 17690 | 17690 | 1007 |
| 455 | 20230901 | 125500 | 8865561530 | 17690 | 17690 | 17690 | 17680 | 48 |
| 456 | 20230901 | 125400 | 8864712420 | 17690 | 17680 | 17690 | 17680 | 670 |
| 457 | 20230901 | 125300 | 8852865160 | 17690 | 17690 | 17690 | 17680 | 354 |
| 458 | 20230901 | 125200 | 8846605910 | 17690 | 17690 | 17690 | 17690 | 14 |
| 459 | 20230901 | 125100 | 8846358250 | 17690 | 17690 | 17690 | 17680 | 1176 |
| 460 | 20230901 | 125000 | 8825565310 | 17690 | 17690 | 17690 | 17690 | 554 |
| 461 | 20230901 | 124900 | 8815765050 | 17690 | 17690 | 17690 | 17680 | 1985 |
| 462 | 20230901 | 124800 | 8780658680 | 17690 | 17700 | 17700 | 17680 | 856 |
| 463 | 20230901 | 124700 | 8765517690 | 17700 | 17710 | 17710 | 17690 | 2957 |
| 464 | 20230901 | 124600 | 8713200580 | 17710 | 17700 | 17710 | 17700 | 1010 |
| 465 | 20230901 | 124500 | 8695320550 | 17700 | 17700 | 17700 | 17690 | 1162 |
| 466 | 20230901 | 124400 | 8674753360 | 17700 | 17700 | 17700 | 17700 | 76 |
| 467 | 20230901 | 124300 | 8673408160 | 17700 | 17700 | 17700 | 17700 | 205 |
| 468 | 20230901 | 124200 | 8669779660 | 17700 | 17690 | 17700 | 17690 | 701 |
| 469 | 20230901 | 124100 | 8657372580 | 17690 | 17690 | 17690 | 17690 | 107 |
| 470 | 20230901 | 124000 | 8655479750 | 17690 | 17690 | 17700 | 17680 | 321 |
| 471 | 20230901 | 123900 | 8649801260 | 17690 | 17700 | 17700 | 17680 | 447 |
| 472 | 20230901 | 123800 | 8641895250 | 17700 | 17690 | 17700 | 17690 | 782 |
| 473 | 20230901 | 123700 | 8628055850 | 17690 | 17690 | 17690 | 17680 | 2801 |
| 474 | 20230901 | 123600 | 8578527070 | 17690 | 17690 | 17690 | 17680 | 2364 |
| 475 | 20230901 | 123500 | 8536728410 | 17690 | 17690 | 17690 | 17680 | 169 |
| 476 | 20230901 | 123400 | 8533738830 | 17690 | 17700 | 17700 | 17690 | 2400 |
| 477 | 20230901 | 123300 | 8491279980 | 17690 | 17690 | 17700 | 17690 | 263 |
| 478 | 20230901 | 123200 | 8486626130 | 17710 | 17720 | 17720 | 17700 | 3090 |
| 479 | 20230901 | 123100 | 8431923150 | 17710 | 17720 | 17720 | 17710 | 83 |
| 480 | 20230901 | 123000 | 8430452870 | 17720 | 17720 | 17720 | 17720 | 79 |
| 481 | 20230901 | 122900 | 8429052990 | 17720 | 17720 | 17720 | 17720 | 383 |
| 482 | 20230901 | 122800 | 8422266230 | 17720 | 17730 | 17730 | 17720 | 286 |
| 483 | 20230901 | 122700 | 8417197480 | 17730 | 17740 | 17740 | 17720 | 738 |
| 484 | 20230901 | 122600 | 8404112750 | 17730 | 17730 | 17730 | 17720 | 1217 |
| 485 | 20230901 | 122500 | 8382535640 | 17740 | 17730 | 17740 | 17730 | 1062 |
| 486 | 20230901 | 122400 | 8363706370 | 17730 | 17730 | 17730 | 17730 | 5 |
| 487 | 20230901 | 122300 | 8363617720 | 17730 | 17740 | 17740 | 17710 | 1412 |
| 488 | 20230901 | 122200 | 8338596890 | 17740 | 17740 | 17740 | 17740 | 504 |
| 489 | 20230901 | 122100 | 8329655930 | 17740 | 17730 | 17740 | 17730 | 107 |
| 490 | 20230901 | 122000 | 8327758800 | 17740 | 17720 | 17740 | 17720 | 283 |
| 491 | 20230901 | 121900 | 8322743300 | 17720 | 17720 | 17720 | 17720 | 322 |
| 492 | 20230901 | 121800 | 8317037460 | 17720 | 17720 | 17720 | 17720 | 913 |
| 493 | 20230901 | 121700 | 8300859100 | 17720 | 17720 | 17720 | 17720 | 106 |
| 494 | 20230901 | 121600 | 8298980780 | 17710 | 17710 | 17720 | 17710 | 121 |
| 495 | 20230901 | 121500 | 8296837160 | 17710 | 17710 | 17720 | 17710 | 1047 |
| 496 | 20230901 | 121400 | 8278294750 | 17720 | 17720 | 17720 | 17710 | 124 |
| 497 | 20230901 | 121300 | 8276097620 | 17720 | 17720 | 17720 | 17710 | 216 |
| 498 | 20230901 | 121200 | 8272270250 | 17720 | 17720 | 17720 | 17710 | 122 |
| 499 | 20230901 | 121100 | 8270109410 | 17710 | 17700 | 17710 | 17700 | 505 |
| 500 | 20230901 | 121000 | 8261166680 | 17700 | 17700 | 17700 | 17700 | 522 |
| 501 | 20230901 | 120900 | 8251927280 | 17700 | 17700 | 17700 | 17700 | 436 |
| 502 | 20230901 | 120800 | 8244210080 | 17700 | 17700 | 17700 | 17700 | 553 |
| 503 | 20230901 | 120700 | 8234421980 | 17700 | 17700 | 17700 | 17690 | 39 |
| 504 | 20230901 | 120600 | 8233731800 | 17700 | 17690 | 17700 | 17690 | 495 |
| 505 | 20230901 | 120500 | 8224975220 | 17690 | 17690 | 17690 | 17690 | 599 |
| 506 | 20230901 | 120400 | 8214378910 | 17690 | 17690 | 17690 | 17680 | 1667 |
| 507 | 20230901 | 120300 | 8184890180 | 17690 | 17690 | 17690 | 17680 | 468 |
| 508 | 20230901 | 120200 | 8176612650 | 17690 | 17690 | 17690 | 17680 | 96 |
| 509 | 20230901 | 120100 | 8174914990 | 17680 | 17690 | 17690 | 17680 | 202 |
| 510 | 20230901 | 120000 | 8171342810 | 17690 | 17690 | 17690 | 17680 | 204 |
| 511 | 20230901 | 115900 | 8167735010 | 17690 | 17680 | 17690 | 17680 | 395 |
| 512 | 20230901 | 115800 | 8160748980 | 17690 | 17690 | 17690 | 17680 | 1607 |
| 513 | 20230901 | 115700 | 8132325150 | 17690 | 17700 | 17700 | 17690 | 165 |
| 514 | 20230901 | 115600 | 8129404750 | 17690 | 17690 | 17700 | 17690 | 302 |
| 515 | 20230901 | 115500 | 8124062300 | 17700 | 17690 | 17700 | 17690 | 1741 |
| 516 | 20230901 | 115400 | 8093263890 | 17700 | 17700 | 17700 | 17690 | 28 |
| 517 | 20230901 | 115300 | 8092768390 | 17690 | 17700 | 17710 | 17690 | 1012 |
| 518 | 20230901 | 115200 | 8074857180 | 17710 | 17710 | 17710 | 17700 | 693 |
| 519 | 20230901 | 115100 | 8062589550 | 17710 | 17710 | 17710 | 17700 | 199 |
| 520 | 20230901 | 115000 | 8059066670 | 17710 | 17710 | 17710 | 17700 | 304 |
| 521 | 20230901 | 114900 | 8053682840 | 17710 | 17710 | 17710 | 17710 | 836 |
| 522 | 20230901 | 114800 | 8038877280 | 17710 | 17710 | 17710 | 17700 | 47 |
| 523 | 20230901 | 114700 | 8038044970 | 17710 | 17700 | 17710 | 17700 | 729 |
| 524 | 20230901 | 114600 | 8025136380 | 17710 | 17700 | 17710 | 17700 | 1600 |
| 525 | 20230901 | 114500 | 7996816220 | 17700 | 17700 | 17700 | 17690 | 359 |
| 526 | 20230901 | 114400 | 7990462020 | 17700 | 17690 | 17700 | 17690 | 241 |
| 527 | 20230901 | 114300 | 7986198480 | 17690 | 17690 | 17690 | 17680 | 1661 |
| 528 | 20230901 | 114200 | 7956815480 | 17690 | 17690 | 17690 | 17680 | 506 |
| 529 | 20230901 | 114100 | 7947864640 | 17690 | 17690 | 17690 | 17680 | 799 |
| 530 | 20230901 | 114000 | 7933734320 | 17690 | 17680 | 17690 | 17680 | 189 |
| 531 | 20230901 | 113900 | 7930392170 | 17690 | 17690 | 17690 | 17680 | 438 |
| 532 | 20230901 | 113800 | 7922644330 | 17690 | 17690 | 17690 | 17690 | 1663 |
| 533 | 20230901 | 113700 | 7893225860 | 17690 | 17690 | 17690 | 17680 | 735 |
| 534 | 20230901 | 113600 | 7880227230 | 17700 | 17700 | 17700 | 17690 | 655 |
| 535 | 20230901 | 113500 | 7868639120 | 17700 | 17690 | 17700 | 17680 | 9336 |
| 536 | 20230901 | 113400 | 7703435560 | 17690 | 17700 | 17710 | 17690 | 3529 |
| 537 | 20230901 | 113300 | 7640985260 | 17700 | 17710 | 17710 | 17690 | 2575 |
| 538 | 20230901 | 113200 | 7595405400 | 17700 | 17700 | 17710 | 17700 | 1711 |
| 539 | 20230901 | 113100 | 7565120340 | 17700 | 17700 | 17700 | 17690 | 803 |
| 540 | 20230901 | 113000 | 7550909750 | 17700 | 17700 | 17700 | 17700 | 118 |
| 541 | 20230901 | 112900 | 7548821150 | 17690 | 17690 | 17690 | 17690 | 763 |
| 542 | 20230901 | 112800 | 7535323680 | 17690 | 17690 | 17690 | 17680 | 843 |
| 543 | 20230901 | 112700 | 7520411080 | 17690 | 17700 | 17700 | 17690 | 790 |
| 544 | 20230901 | 112600 | 7506435760 | 17700 | 17690 | 17700 | 17690 | 3098 |
| 545 | 20230901 | 112500 | 7451602870 | 17700 | 17710 | 17710 | 17690 | 1670 |
| 546 | 20230901 | 112400 | 7422051650 | 17710 | 17710 | 17710 | 17700 | 674 |
| 547 | 20230901 | 112300 | 7410118140 | 17700 | 17700 | 17710 | 17700 | 1252 |
| 548 | 20230901 | 112200 | 7387948170 | 17700 | 17700 | 17700 | 17690 | 640 |
| 549 | 20230901 | 112100 | 7376620270 | 17690 | 17690 | 17690 | 17680 | 982 |
| 550 | 20230901 | 112000 | 7359248840 | 17690 | 17670 | 17690 | 17670 | 849 |
| 551 | 20230901 | 111900 | 7344238690 | 17670 | 17670 | 17680 | 17660 | 2435 |
| 552 | 20230901 | 111800 | 7301216240 | 17670 | 17660 | 17670 | 17660 | 2550 |
| 553 | 20230901 | 111700 | 7256175210 | 17660 | 17660 | 17660 | 17650 | 2715 |
| 554 | 20230901 | 111600 | 7208229430 | 17660 | 17650 | 17660 | 17650 | 1722 |
| 555 | 20230901 | 111500 | 7177833060 | 17650 | 17660 | 17660 | 17650 | 840 |
| 556 | 20230901 | 111400 | 7163002950 | 17660 | 17650 | 17660 | 17650 | 3160 |
| 557 | 20230901 | 111300 | 7107219590 | 17660 | 17660 | 17670 | 17650 | 3931 |
| 558 | 20230901 | 111200 | 7037809720 | 17660 | 17690 | 17690 | 17660 | 3225 |
| 559 | 20230901 | 111100 | 6980801460 | 17690 | 17700 | 17710 | 17690 | 10155 |
| 560 | 20230901 | 111000 | 6801055720 | 17700 | 17720 | 17720 | 17700 | 4559 |
| 561 | 20230901 | 110900 | 6720297910 | 17730 | 17730 | 17740 | 17720 | 1377 |
| 562 | 20230901 | 110800 | 6695884580 | 17740 | 17750 | 17760 | 17740 | 2760 |
| 563 | 20230901 | 110700 | 6646910570 | 17760 | 17750 | 17760 | 17750 | 1007 |
| 564 | 20230901 | 110600 | 6629036120 | 17760 | 17760 | 17760 | 17750 | 1095 |
| 565 | 20230901 | 110500 | 6609594430 | 17760 | 17770 | 17770 | 17760 | 2671 |
| 566 | 20230901 | 110400 | 6562152680 | 17770 | 17770 | 17770 | 17760 | 523 |
| 567 | 20230901 | 110300 | 6552862840 | 17760 | 17780 | 17780 | 17760 | 2121 |
| 568 | 20230901 | 110200 | 6515172590 | 17780 | 17780 | 17790 | 17760 | 4716 |
| 569 | 20230901 | 110100 | 6431349910 | 17790 | 17810 | 17810 | 17790 | 5997 |
| 570 | 20230901 | 110000 | 6324610170 | 17810 | 17800 | 17810 | 17800 | 468 |
| 571 | 20230901 | 105900 | 6316279310 | 17810 | 17810 | 17810 | 17800 | 1656 |
| 572 | 20230901 | 105800 | 6286789620 | 17810 | 17820 | 17820 | 17810 | 4013 |
| 573 | 20230901 | 105700 | 6215315210 | 17820 | 17820 | 17830 | 17810 | 640 |
| 574 | 20230901 | 105600 | 6203911280 | 17820 | 17830 | 17830 | 17820 | 3638 |
| 575 | 20230901 | 105500 | 6139081990 | 17820 | 17830 | 17830 | 17820 | 3216 |
| 576 | 20230901 | 105400 | 6081761250 | 17840 | 17830 | 17840 | 17830 | 325 |
| 577 | 20230901 | 105300 | 6075966470 | 17840 | 17840 | 17840 | 17840 | 170 |
| 578 | 20230901 | 105200 | 6072933670 | 17840 | 17840 | 17840 | 17830 | 996 |
| 579 | 20230901 | 105100 | 6055166650 | 17840 | 17820 | 17840 | 17820 | 5793 |
| 580 | 20230901 | 105000 | 5951869860 | 17830 | 17840 | 17840 | 17820 | 1712 |
| 581 | 20230901 | 104900 | 5921354690 | 17830 | 17840 | 17840 | 17830 | 2568 |
| 582 | 20230901 | 104800 | 5875563270 | 17830 | 17840 | 17840 | 17830 | 963 |
| 583 | 20230901 | 104700 | 5858389470 | 17840 | 17850 | 17850 | 17830 | 2862 |
| 584 | 20230901 | 104600 | 5807337110 | 17860 | 17880 | 17880 | 17840 | 14095 |
| 585 | 20230901 | 104500 | 5555643550 | 17880 | 17880 | 17880 | 17880 | 194 |
| 586 | 20230901 | 104400 | 5552174830 | 17880 | 17880 | 17880 | 17880 | 1035 |
| 587 | 20230901 | 104300 | 5533669030 | 17880 | 17880 | 17890 | 17870 | 3028 |
| 588 | 20230901 | 104200 | 5479545090 | 17880 | 17880 | 17880 | 17880 | 3183 |
| 589 | 20230901 | 104100 | 5422633050 | 17870 | 17880 | 17880 | 17870 | 1403 |
| 590 | 20230901 | 104000 | 5397560140 | 17880 | 17880 | 17880 | 17870 | 1185 |
| 591 | 20230901 | 103900 | 5376373110 | 17880 | 17880 | 17880 | 17870 | 958 |
| 592 | 20230901 | 103800 | 5359252530 | 17880 | 17900 | 17900 | 17870 | 7237 |
| 593 | 20230901 | 103700 | 5229845900 | 17900 | 17900 | 17900 | 17890 | 472 |
| 594 | 20230901 | 103600 | 5221397430 | 17900 | 17900 | 17900 | 17900 | 405 |
| 595 | 20230901 | 103500 | 5214147930 | 17900 | 17910 | 17920 | 17900 | 320 |
| 596 | 20230901 | 103400 | 5208419050 | 17910 | 17920 | 17920 | 17900 | 1508 |
| 597 | 20230901 | 103300 | 5181425210 | 17920 | 17930 | 17930 | 17900 | 3541 |
| 598 | 20230901 | 103200 | 5118009890 | 17930 | 17910 | 17930 | 17900 | 4777 |
| 599 | 20230901 | 103100 | 5032464180 | 17910 | 17900 | 17910 | 17890 | 1555 |
| 600 | 20230901 | 103000 | 5004628460 | 17900 | 17900 | 17900 | 17890 | 1465 |
| 601 | 20230901 | 102900 | 4978411140 | 17900 | 17900 | 17900 | 17890 | 161 |
| 602 | 20230901 | 102800 | 4975529290 | 17890 | 17890 | 17900 | 17890 | 946 |
| 603 | 20230901 | 102700 | 4958597060 | 17900 | 17900 | 17900 | 17890 | 54 |
| 604 | 20230901 | 102600 | 4957630610 | 17900 | 17890 | 17900 | 17890 | 1295 |
| 605 | 20230901 | 102500 | 4934462680 | 17890 | 17900 | 17900 | 17890 | 1247 |
| 606 | 20230901 | 102400 | 4912153580 | 17900 | 17890 | 17900 | 17890 | 678 |
| 607 | 20230901 | 102300 | 4900023790 | 17890 | 17900 | 17900 | 17890 | 400 |
| 608 | 20230901 | 102200 | 4892867390 | 17900 | 17890 | 17900 | 17890 | 670 |
| 609 | 20230901 | 102100 | 4880880770 | 17900 | 17900 | 17900 | 17890 | 568 |
| 610 | 20230901 | 102000 | 4870716100 | 17890 | 17900 | 17900 | 17890 | 1592 |
| 611 | 20230901 | 101900 | 4842224840 | 17900 | 17900 | 17910 | 17900 | 842 |
| 612 | 20230901 | 101800 | 4827152860 | 17900 | 17910 | 17910 | 17890 | 1520 |
| 613 | 20230901 | 101700 | 4799947280 | 17910 | 17910 | 17920 | 17900 | 1069 |
| 614 | 20230901 | 101600 | 4780800530 | 17920 | 17930 | 17930 | 17920 | 1112 |
| 615 | 20230901 | 101500 | 4760870020 | 17930 | 17920 | 17930 | 17910 | 954 |
| 616 | 20230901 | 101400 | 4743775700 | 17930 | 17900 | 17930 | 17900 | 2131 |
| 617 | 20230901 | 101300 | 4705588380 | 17900 | 17880 | 17900 | 17870 | 6027 |
| 618 | 20230901 | 101200 | 4597826070 | 17880 | 17880 | 17880 | 17870 | 376 |
| 619 | 20230901 | 101100 | 4591105480 | 17870 | 17870 | 17880 | 17860 | 3138 |
| 620 | 20230901 | 101000 | 4535026650 | 17880 | 17870 | 17880 | 17860 | 4857 |
| 621 | 20230901 | 100900 | 4448209890 | 17870 | 17870 | 17870 | 17860 | 2479 |
| 622 | 20230901 | 100800 | 4403914870 | 17870 | 17870 | 17880 | 17860 | 4546 |
| 623 | 20230901 | 100700 | 4322705340 | 17880 | 17910 | 17920 | 17870 | 28887 |
| 624 | 20230901 | 100600 | 3805995680 | 17910 | 17920 | 17920 | 17910 | 2950 |
| 625 | 20230901 | 100500 | 3753150720 | 17910 | 17920 | 17930 | 17910 | 4434 |
| 626 | 20230901 | 100400 | 3673733220 | 17920 | 17940 | 17940 | 17920 | 18058 |
| 627 | 20230901 | 100300 | 3349967930 | 17940 | 17960 | 17960 | 17940 | 12988 |
| 628 | 20230901 | 100200 | 3116865640 | 17950 | 17960 | 17960 | 17950 | 958 |
| 629 | 20230901 | 100100 | 3099666080 | 17960 | 17950 | 17960 | 17950 | 264 |
| 630 | 20230901 | 100000 | 3094925840 | 17960 | 17960 | 17960 | 17950 | 1986 |
| 631 | 20230901 | 095900 | 3059272660 | 17960 | 17960 | 17970 | 17960 | 4166 |
| 632 | 20230901 | 095800 | 2984451270 | 17970 | 17970 | 17970 | 17960 | 433 |
| 633 | 20230901 | 095700 | 2976670470 | 17970 | 17970 | 17970 | 17970 | 1060 |
| 634 | 20230901 | 095600 | 2957622270 | 17970 | 17970 | 17970 | 17960 | 455 |
| 635 | 20230901 | 095500 | 2949450180 | 17960 | 17960 | 17960 | 17960 | 1132 |
| 636 | 20230901 | 095400 | 2929119460 | 17960 | 17960 | 17960 | 17950 | 437 |
| 637 | 20230901 | 095300 | 2921271440 | 17960 | 17960 | 17970 | 17950 | 2186 |
| 638 | 20230901 | 095200 | 2882022480 | 17960 | 17960 | 17960 | 17950 | 2142 |
| 639 | 20230901 | 095100 | 2843552560 | 17970 | 17960 | 17970 | 17960 | 1951 |
| 640 | 20230901 | 095000 | 2808502160 | 17960 | 17980 | 17980 | 17950 | 11197 |
| 641 | 20230901 | 094900 | 2607358880 | 17980 | 17980 | 17980 | 17970 | 184 |
| 642 | 20230901 | 094800 | 2604051580 | 17980 | 17970 | 17980 | 17970 | 611 |
| 643 | 20230901 | 094700 | 2593070840 | 17980 | 17960 | 17980 | 17960 | 390 |
| 644 | 20230901 | 094600 | 2586061430 | 17970 | 17970 | 17970 | 17960 | 2428 |
| 645 | 20230901 | 094500 | 2542435480 | 17970 | 17970 | 17980 | 17960 | 2010 |
| 646 | 20230901 | 094400 | 2506316790 | 17980 | 17980 | 17980 | 17970 | 866 |
| 647 | 20230901 | 094300 | 2490751210 | 17980 | 17960 | 17980 | 17960 | 665 |
| 648 | 20230901 | 094200 | 2478801280 | 17970 | 17970 | 17980 | 17970 | 2036 |
| 649 | 20230901 | 094100 | 2442214330 | 17970 | 17970 | 17970 | 17960 | 4391 |
| 650 | 20230901 | 094000 | 2363310830 | 17970 | 17970 | 17970 | 17960 | 1372 |
| 651 | 20230901 | 093900 | 2338659870 | 17970 | 17960 | 17970 | 17960 | 3848 |
| 652 | 20230901 | 093800 | 2269543090 | 17960 | 17960 | 17960 | 17950 | 1696 |
| 653 | 20230901 | 093700 | 2239087010 | 17960 | 17970 | 17970 | 17950 | 2283 |
| 654 | 20230901 | 093600 | 2198086820 | 17970 | 17970 | 17970 | 17960 | 5472 |
| 655 | 20230901 | 093500 | 2099801160 | 17970 | 17960 | 17970 | 17960 | 1880 |
| 656 | 20230901 | 093400 | 2066030490 | 17960 | 17970 | 17970 | 17960 | 4164 |
| 657 | 20230901 | 093300 | 1991228050 | 17970 | 17990 | 17990 | 17970 | 4599 |
| 658 | 20230901 | 093200 | 1908576020 | 17990 | 17990 | 17990 | 17980 | 943 |
| 659 | 20230901 | 093100 | 1891617560 | 17980 | 17990 | 18000 | 17980 | 5116 |
| 660 | 20230901 | 093000 | 1799599000 | 18000 | 18030 | 18030 | 17990 | 27074 |
| 661 | 20230901 | 092900 | 1312039480 | 18030 | 18040 | 18040 | 18020 | 3224 |
| 662 | 20230901 | 092800 | 1253922960 | 18040 | 18030 | 18040 | 18030 | 4216 |
| 663 | 20230901 | 092700 | 1177908200 | 18030 | 18020 | 18030 | 18020 | 650 |
| 664 | 20230901 | 092600 | 1166192860 | 18030 | 18030 | 18030 | 18020 | 1799 |
| 665 | 20230901 | 092500 | 1133767880 | 18030 | 18020 | 18030 | 18020 | 364 |
| 666 | 20230901 | 092400 | 1127206670 | 18030 | 18050 | 18050 | 18020 | 7755 |
| 667 | 20230901 | 092300 | 987410090 | 18050 | 18040 | 18050 | 18030 | 854 |
| 668 | 20230901 | 092200 | 972002810 | 18040 | 18030 | 18040 | 18030 | 761 |
| 669 | 20230901 | 092100 | 958275260 | 18030 | 18020 | 18030 | 18010 | 5867 |
| 670 | 20230901 | 092000 | 852567060 | 18020 | 18050 | 18060 | 18010 | 12116 |
| 671 | 20230901 | 091900 | 634104190 | 18060 | 18060 | 18060 | 18050 | 1670 |
| 672 | 20230901 | 091800 | 603954520 | 18050 | 18080 | 18080 | 18050 | 8821 |
| 673 | 20230901 | 091700 | 444696470 | 18080 | 18070 | 18080 | 18070 | 2121 |
| 674 | 20230901 | 091600 | 406367530 | 18080 | 18090 | 18090 | 18080 | 2528 |
| 675 | 20230901 | 091500 | 360646140 | 18090 | 18100 | 18100 | 18090 | 785 |
| 676 | 20230901 | 091400 | 346439450 | 18100 | 18120 | 18120 | 18100 | 1399 |
| 677 | 20230901 | 091300 | 321112470 | 18120 | 18120 | 18120 | 18110 | 1346 |
| 678 | 20230901 | 091200 | 296736380 | 18120 | 18110 | 18120 | 18110 | 331 |
| 679 | 20230901 | 091100 | 290741640 | 18110 | 18140 | 18140 | 18110 | 1527 |
| 680 | 20230901 | 091000 | 263076390 | 18140 | 18140 | 18140 | 18130 | 342 |
| 681 | 20230901 | 090900 | 256874360 | 18140 | 18140 | 18150 | 18120 | 1023 |
| 682 | 20230901 | 090800 | 238329760 | 18140 | 18130 | 18140 | 18130 | 308 |
| 683 | 20230901 | 090700 | 232744740 | 18130 | 18130 | 18130 | 18120 | 141 |
| 684 | 20230901 | 090600 | 230188510 | 18130 | 18130 | 18130 | 18120 | 202 |
| 685 | 20230901 | 090500 | 226527170 | 18160 | 18120 | 18160 | 18120 | 607 |
| 686 | 20230901 | 090400 | 215516010 | 18120 | 18120 | 18120 | 18100 | 2676 |
| 687 | 20230901 | 090300 | 167060420 | 18120 | 18100 | 18120 | 18090 | 801 |
| 688 | 20230901 | 090200 | 152558960 | 18100 | 18110 | 18120 | 18100 | 2687 |
| 689 | 20230901 | 090100 | 103907760 | 18110 | 18140 | 18150 | 18110 | 2410 |
| 690 | 20230901 | 090000 | 60229460 | 18140 | 18120 | 18140 | 18110 | 3324 |