37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 3 | 20230905 | 203300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20230905 | 203200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20230905 | 203100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20230905 | 203000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20230905 | 202900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20230905 | 202800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20230905 | 202700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20230905 | 202600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20230905 | 202500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20230905 | 202400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20230905 | 202300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20230905 | 202200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20230905 | 202100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20230905 | 202000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20230905 | 201900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20230905 | 201800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20230905 | 201700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20230905 | 201600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20230905 | 201500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20230905 | 201400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20230905 | 201300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20230905 | 201200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20230905 | 201100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20230905 | 201000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20230905 | 200900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20230905 | 200800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20230905 | 200700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20230905 | 200600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20230905 | 200500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20230905 | 200400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 33 | 20230905 | 200300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20230905 | 200200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20230905 | 200100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20230905 | 200000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20230905 | 195900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20230905 | 195800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20230905 | 195700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20230905 | 195600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20230905 | 195500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20230905 | 195400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20230905 | 195300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20230905 | 195200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20230905 | 195100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20230905 | 195000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20230905 | 194900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20230905 | 194800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20230905 | 194700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20230905 | 194600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20230905 | 194500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20230905 | 194400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20230905 | 194300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20230905 | 194200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20230905 | 194100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20230905 | 194000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20230905 | 193900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20230905 | 193800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20230905 | 193700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20230905 | 193600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20230905 | 193500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20230905 | 193400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 63 | 20230905 | 193300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20230905 | 193200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20230905 | 193100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20230905 | 193000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20230905 | 192900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20230905 | 192800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20230905 | 192700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20230905 | 192600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20230905 | 192500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20230905 | 192400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20230905 | 192300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20230905 | 192200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20230905 | 192100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20230905 | 192000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20230905 | 191900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20230905 | 191800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20230905 | 191700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20230905 | 191600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20230905 | 191500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20230905 | 191400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20230905 | 191300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20230905 | 191200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20230905 | 191100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20230905 | 191000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20230905 | 190900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20230905 | 190800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20230905 | 190700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20230905 | 190600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20230905 | 190500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20230905 | 190400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 93 | 20230905 | 190300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20230905 | 190200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20230905 | 190100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20230905 | 190000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20230905 | 185900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20230905 | 185800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20230905 | 185700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20230905 | 185600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20230905 | 185500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20230905 | 185400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20230905 | 185300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20230905 | 185200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20230905 | 185100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20230905 | 185000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20230905 | 184900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20230905 | 184800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20230905 | 184700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20230905 | 184600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20230905 | 184500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20230905 | 184400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20230905 | 184300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20230905 | 184200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20230905 | 184100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20230905 | 184000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20230905 | 183900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20230905 | 183800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20230905 | 183700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20230905 | 183600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20230905 | 183500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20230905 | 183400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 123 | 20230905 | 183300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20230905 | 183200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20230905 | 183100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20230905 | 183000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20230905 | 182900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20230905 | 182800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20230905 | 182700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20230905 | 182600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20230905 | 182500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20230905 | 182400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20230905 | 182300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20230905 | 182200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20230905 | 182100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20230905 | 182000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20230905 | 181900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20230905 | 181800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20230905 | 181700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20230905 | 181600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20230905 | 181500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20230905 | 181400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20230905 | 181300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20230905 | 181200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20230905 | 181100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20230905 | 181000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20230905 | 180900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20230905 | 180800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20230905 | 180700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20230905 | 180600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20230905 | 180500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20230905 | 180400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 153 | 20230905 | 180300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20230905 | 180200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20230905 | 180100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20230905 | 180000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20230905 | 175900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20230905 | 175800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20230905 | 175700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20230905 | 175600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20230905 | 175500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20230905 | 175400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20230905 | 175300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20230905 | 175200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20230905 | 175100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20230905 | 175000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20230905 | 174900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20230905 | 174800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20230905 | 174700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20230905 | 174600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20230905 | 174500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20230905 | 174400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20230905 | 174300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20230905 | 174200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20230905 | 174100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20230905 | 174000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20230905 | 173900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20230905 | 173800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20230905 | 173700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20230905 | 173600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20230905 | 173500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20230905 | 173400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 183 | 20230905 | 173300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20230905 | 173200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20230905 | 173100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20230905 | 173000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20230905 | 172900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20230905 | 172800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20230905 | 172700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20230905 | 172600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20230905 | 172500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20230905 | 172400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20230905 | 172300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20230905 | 172200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20230905 | 172100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20230905 | 172000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20230905 | 171900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20230905 | 171800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20230905 | 171700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20230905 | 171600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20230905 | 171500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20230905 | 171400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20230905 | 171300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20230905 | 171200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20230905 | 171100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20230905 | 171000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20230905 | 170900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20230905 | 170800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20230905 | 170700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20230905 | 170600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20230905 | 170500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20230905 | 170400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 213 | 20230905 | 170300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20230905 | 170200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20230905 | 170100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20230905 | 170000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20230905 | 165900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20230905 | 165800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20230905 | 165700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20230905 | 165600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20230905 | 165500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20230905 | 165400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20230905 | 165300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20230905 | 165200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20230905 | 165100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20230905 | 165000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20230905 | 164900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20230905 | 164800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20230905 | 164700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20230905 | 164600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20230905 | 164500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20230905 | 164400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20230905 | 164300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20230905 | 164200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20230905 | 164100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20230905 | 164000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20230905 | 163900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20230905 | 163800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20230905 | 163700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20230905 | 163600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20230905 | 163500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20230905 | 163400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 243 | 20230905 | 163300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20230905 | 163200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20230905 | 163100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20230905 | 163000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20230905 | 162900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20230905 | 162800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20230905 | 162700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20230905 | 162600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20230905 | 162500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20230905 | 162400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20230905 | 162300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20230905 | 162200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20230905 | 162100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20230905 | 162000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20230905 | 161900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20230905 | 161800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20230905 | 161700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20230905 | 161600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20230905 | 161500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20230905 | 161400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20230905 | 161300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20230905 | 161200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20230905 | 161100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20230905 | 161000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20230905 | 160900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20230905 | 160800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20230905 | 160700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20230905 | 160600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20230905 | 160500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20230905 | 160400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 273 | 20230905 | 160300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20230905 | 160200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20230905 | 160100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20230905 | 160000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20230905 | 155900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20230905 | 155800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20230905 | 155700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20230905 | 155600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20230905 | 155500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20230905 | 155400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20230905 | 155300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20230905 | 155200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20230905 | 155100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20230905 | 155000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20230905 | 154900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20230905 | 154800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20230905 | 154700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20230905 | 154600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20230905 | 154500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20230905 | 154400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20230905 | 154300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20230905 | 154200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20230905 | 154100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20230905 | 154000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20230905 | 153900 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20230905 | 153800 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20230905 | 153700 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20230905 | 153600 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20230905 | 153500 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 302 | 20230905 | 153400 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 303 | 20230905 | 153300 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 304 | 20230905 | 153200 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 305 | 20230905 | 153100 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 0 |
| 306 | 20230905 | 153000 | 5356645700 | 17910 | 17910 | 17910 | 17910 | 6654 |
| 307 | 20230905 | 152900 | 5237472560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 308 | 20230905 | 152800 | 5237472560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 309 | 20230905 | 152700 | 5237472560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 310 | 20230905 | 152600 | 5237472560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 311 | 20230905 | 152500 | 5237472560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 312 | 20230905 | 152400 | 5237472560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 313 | 20230905 | 152300 | 5237472560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 314 | 20230905 | 152200 | 5237472560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 315 | 20230905 | 152100 | 5237472560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 316 | 20230905 | 152000 | 5237472560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 317 | 20230905 | 151900 | 5237472560 | 17920 | 17910 | 17920 | 17910 | 495 |
| 318 | 20230905 | 151800 | 5228607010 | 17910 | 17910 | 17910 | 17910 | 423 |
| 319 | 20230905 | 151700 | 5221031080 | 17910 | 17910 | 17910 | 17900 | 669 |
| 320 | 20230905 | 151600 | 5209052780 | 17910 | 17910 | 17910 | 17900 | 1129 |
| 321 | 20230905 | 151500 | 5188840020 | 17900 | 17900 | 17910 | 17900 | 205 |
| 322 | 20230905 | 151400 | 5185169930 | 17900 | 17910 | 17920 | 17900 | 520 |
| 323 | 20230905 | 151300 | 5175858170 | 17910 | 17910 | 17910 | 17900 | 252 |
| 324 | 20230905 | 151200 | 5171345740 | 17900 | 17890 | 17900 | 17890 | 336 |
| 325 | 20230905 | 151100 | 5165332820 | 17890 | 17900 | 17900 | 17890 | 417 |
| 326 | 20230905 | 151000 | 5157871210 | 17900 | 17890 | 17910 | 17890 | 557 |
| 327 | 20230905 | 150900 | 5147903090 | 17880 | 17900 | 17900 | 17880 | 631 |
| 328 | 20230905 | 150800 | 5136614640 | 17900 | 17910 | 17910 | 17890 | 730 |
| 329 | 20230905 | 150700 | 5123545850 | 17910 | 17910 | 17920 | 17910 | 228 |
| 330 | 20230905 | 150600 | 5119462320 | 17910 | 17910 | 17920 | 17910 | 645 |
| 331 | 20230905 | 150500 | 5107910080 | 17920 | 17910 | 17920 | 17910 | 145 |
| 332 | 20230905 | 150400 | 5105312680 | 17910 | 17920 | 17920 | 17910 | 207 |
| 333 | 20230905 | 150300 | 5101604280 | 17910 | 17890 | 17910 | 17890 | 718 |
| 334 | 20230905 | 150200 | 5088756230 | 17890 | 17880 | 17890 | 17870 | 209 |
| 335 | 20230905 | 150100 | 5085019510 | 17880 | 17880 | 17880 | 17870 | 770 |
| 336 | 20230905 | 150000 | 5071254010 | 17880 | 17880 | 17890 | 17870 | 1215 |
| 337 | 20230905 | 145900 | 5049529050 | 17890 | 17880 | 17890 | 17880 | 998 |
| 338 | 20230905 | 145800 | 5031683670 | 17880 | 17890 | 17890 | 17880 | 588 |
| 339 | 20230905 | 145700 | 5021167680 | 17890 | 17890 | 17900 | 17890 | 299 |
| 340 | 20230905 | 145600 | 5015818530 | 17890 | 17890 | 17900 | 17890 | 1060 |
| 341 | 20230905 | 145500 | 4996848720 | 17900 | 17900 | 17910 | 17890 | 185 |
| 342 | 20230905 | 145400 | 4993537080 | 17890 | 17890 | 17910 | 17880 | 1039 |
| 343 | 20230905 | 145300 | 4974946890 | 17900 | 17890 | 17910 | 17880 | 576 |
| 344 | 20230905 | 145200 | 4964639770 | 17890 | 17890 | 17900 | 17890 | 1127 |
| 345 | 20230905 | 145100 | 4944473680 | 17890 | 17890 | 17900 | 17890 | 426 |
| 346 | 20230905 | 145000 | 4936852400 | 17890 | 17880 | 17900 | 17880 | 682 |
| 347 | 20230905 | 144900 | 4924654890 | 17890 | 17890 | 17900 | 17880 | 251 |
| 348 | 20230905 | 144800 | 4920164880 | 17890 | 17890 | 17890 | 17880 | 396 |
| 349 | 20230905 | 144700 | 4913082810 | 17900 | 17880 | 17900 | 17880 | 164 |
| 350 | 20230905 | 144600 | 4910149230 | 17880 | 17890 | 17890 | 17870 | 1176 |
| 351 | 20230905 | 144500 | 4889119940 | 17890 | 17890 | 17900 | 17890 | 340 |
| 352 | 20230905 | 144400 | 4883037300 | 17890 | 17890 | 17900 | 17890 | 205 |
| 353 | 20230905 | 144300 | 4879369810 | 17890 | 17900 | 17900 | 17890 | 487 |
| 354 | 20230905 | 144200 | 4870656260 | 17900 | 17890 | 17930 | 17880 | 334 |
| 355 | 20230905 | 144100 | 4864679410 | 17880 | 17890 | 17900 | 17870 | 522 |
| 356 | 20230905 | 144000 | 4855343600 | 17890 | 17880 | 17890 | 17870 | 547 |
| 357 | 20230905 | 143900 | 4845565920 | 17870 | 17870 | 17890 | 17870 | 281 |
| 358 | 20230905 | 143800 | 4840542100 | 17870 | 17880 | 17890 | 17870 | 312 |
| 359 | 20230905 | 143700 | 4834963930 | 17870 | 17860 | 17880 | 17860 | 647 |
| 360 | 20230905 | 143600 | 4823403540 | 17860 | 17860 | 17870 | 17860 | 788 |
| 361 | 20230905 | 143500 | 4809322770 | 17860 | 17860 | 17870 | 17860 | 432 |
| 362 | 20230905 | 143400 | 4801607210 | 17860 | 17860 | 17860 | 17850 | 2670 |
| 363 | 20230905 | 143300 | 4753923420 | 17850 | 17860 | 17860 | 17850 | 445 |
| 364 | 20230905 | 143200 | 4745979940 | 17860 | 17870 | 17870 | 17860 | 682 |
| 365 | 20230905 | 143100 | 4733799340 | 17860 | 17860 | 17870 | 17860 | 398 |
| 366 | 20230905 | 143000 | 4726690330 | 17860 | 17860 | 17870 | 17850 | 2328 |
| 367 | 20230905 | 142900 | 4685111860 | 17860 | 17860 | 17870 | 17860 | 369 |
| 368 | 20230905 | 142800 | 4678518930 | 17870 | 17860 | 17870 | 17860 | 591 |
| 369 | 20230905 | 142700 | 4667961800 | 17860 | 17880 | 17880 | 17860 | 1359 |
| 370 | 20230905 | 142600 | 4643677280 | 17880 | 17870 | 17880 | 17870 | 219 |
| 371 | 20230905 | 142500 | 4639763500 | 17880 | 17870 | 17890 | 17860 | 833 |
| 372 | 20230905 | 142400 | 4624877920 | 17860 | 17860 | 17870 | 17860 | 554 |
| 373 | 20230905 | 142300 | 4614981040 | 17860 | 17890 | 17890 | 17860 | 2897 |
| 374 | 20230905 | 142200 | 4563210590 | 17880 | 17880 | 17890 | 17880 | 484 |
| 375 | 20230905 | 142100 | 4554556560 | 17880 | 17880 | 17890 | 17880 | 1569 |
| 376 | 20230905 | 142000 | 4526502740 | 17890 | 17890 | 17900 | 17880 | 768 |
| 377 | 20230905 | 141900 | 4512764280 | 17890 | 17890 | 17900 | 17890 | 1423 |
| 378 | 20230905 | 141800 | 4487305350 | 17890 | 17890 | 17900 | 17890 | 832 |
| 379 | 20230905 | 141700 | 4472420310 | 17890 | 17900 | 17910 | 17890 | 695 |
| 380 | 20230905 | 141600 | 4459983090 | 17900 | 17920 | 17920 | 17890 | 3592 |
| 381 | 20230905 | 141500 | 4395657500 | 17930 | 17930 | 17930 | 17920 | 357 |
| 382 | 20230905 | 141400 | 4389257640 | 17930 | 17930 | 17930 | 17920 | 496 |
| 383 | 20230905 | 141300 | 4380365960 | 17930 | 17930 | 17930 | 17930 | 265 |
| 384 | 20230905 | 141200 | 4375614510 | 17930 | 17940 | 17940 | 17930 | 358 |
| 385 | 20230905 | 141100 | 4369195450 | 17940 | 17930 | 17940 | 17930 | 241 |
| 386 | 20230905 | 141000 | 4364874300 | 17930 | 17940 | 17940 | 17930 | 465 |
| 387 | 20230905 | 140900 | 4356536610 | 17940 | 17930 | 17940 | 17930 | 511 |
| 388 | 20230905 | 140800 | 4347374270 | 17940 | 17940 | 17940 | 17930 | 168 |
| 389 | 20230905 | 140700 | 4344361780 | 17930 | 17930 | 17940 | 17930 | 527 |
| 390 | 20230905 | 140600 | 4334912540 | 17930 | 17930 | 17950 | 17930 | 234 |
| 391 | 20230905 | 140500 | 4330714300 | 17930 | 17940 | 17940 | 17930 | 437 |
| 392 | 20230905 | 140400 | 4322877690 | 17930 | 17940 | 17940 | 17920 | 596 |
| 393 | 20230905 | 140300 | 4312191880 | 17940 | 17930 | 17940 | 17920 | 788 |
| 394 | 20230905 | 140200 | 4298063330 | 17920 | 17920 | 17930 | 17920 | 324 |
| 395 | 20230905 | 140100 | 4292257130 | 17920 | 17920 | 17920 | 17920 | 303 |
| 396 | 20230905 | 140000 | 4286827370 | 17940 | 17930 | 17950 | 17920 | 720 |
| 397 | 20230905 | 135900 | 4273918700 | 17910 | 17920 | 17930 | 17910 | 379 |
| 398 | 20230905 | 135800 | 4267128000 | 17910 | 17910 | 17930 | 17910 | 724 |
| 399 | 20230905 | 135700 | 4254153630 | 17920 | 17900 | 17920 | 17900 | 1013 |
| 400 | 20230905 | 135600 | 4236007350 | 17900 | 17910 | 17920 | 17900 | 301 |
| 401 | 20230905 | 135500 | 4230616420 | 17910 | 17910 | 17920 | 17910 | 183 |
| 402 | 20230905 | 135400 | 4227338710 | 17910 | 17910 | 17920 | 17910 | 383 |
| 403 | 20230905 | 135300 | 4220477600 | 17920 | 17910 | 17920 | 17900 | 135 |
| 404 | 20230905 | 135200 | 4218059750 | 17910 | 17900 | 17920 | 17900 | 861 |
| 405 | 20230905 | 135100 | 4202642660 | 17910 | 17910 | 17920 | 17910 | 353 |
| 406 | 20230905 | 135000 | 4196320370 | 17910 | 17920 | 17920 | 17910 | 316 |
| 407 | 20230905 | 134900 | 4190658950 | 17930 | 17920 | 17930 | 17920 | 419 |
| 408 | 20230905 | 134800 | 4183150440 | 17920 | 17930 | 17930 | 17910 | 410 |
| 409 | 20230905 | 134700 | 4175804810 | 17930 | 17940 | 17940 | 17920 | 621 |
| 410 | 20230905 | 134600 | 4164674770 | 17940 | 17940 | 17940 | 17940 | 623 |
| 411 | 20230905 | 134500 | 4153498150 | 17940 | 17950 | 17950 | 17940 | 193 |
| 412 | 20230905 | 134400 | 4150035320 | 17950 | 17940 | 17950 | 17940 | 481 |
| 413 | 20230905 | 134300 | 4141404780 | 17940 | 17970 | 17970 | 17940 | 375 |
| 414 | 20230905 | 134200 | 4134674740 | 17960 | 17940 | 17970 | 17930 | 450 |
| 415 | 20230905 | 134100 | 4126596450 | 17930 | 17940 | 17940 | 17920 | 610 |
| 416 | 20230905 | 134000 | 4115660750 | 17940 | 17920 | 17940 | 17920 | 1114 |
| 417 | 20230905 | 133900 | 4095692300 | 17920 | 17920 | 17930 | 17920 | 638 |
| 418 | 20230905 | 133800 | 4084259120 | 17920 | 17920 | 17970 | 17920 | 1469 |
| 419 | 20230905 | 133700 | 4057899710 | 17920 | 17910 | 17960 | 17910 | 842 |
| 420 | 20230905 | 133600 | 4042808930 | 17910 | 17900 | 17910 | 17900 | 798 |
| 421 | 20230905 | 133500 | 4028519070 | 17910 | 17910 | 17920 | 17910 | 860 |
| 422 | 20230905 | 133400 | 4013112260 | 17910 | 17900 | 17910 | 17900 | 531 |
| 423 | 20230905 | 133300 | 4003605970 | 17900 | 17900 | 17910 | 17900 | 774 |
| 424 | 20230905 | 133200 | 3989749060 | 17900 | 17900 | 17900 | 17890 | 1025 |
| 425 | 20230905 | 133100 | 3971402000 | 17900 | 17910 | 17910 | 17890 | 540 |
| 426 | 20230905 | 133000 | 3961737570 | 17910 | 17880 | 17910 | 17880 | 2771 |
| 427 | 20230905 | 132900 | 3912170970 | 17870 | 17880 | 17880 | 17870 | 672 |
| 428 | 20230905 | 132800 | 3900159500 | 17880 | 17880 | 17890 | 17870 | 550 |
| 429 | 20230905 | 132700 | 3890326000 | 17880 | 17880 | 17880 | 17870 | 1551 |
| 430 | 20230905 | 132600 | 3862601070 | 17880 | 17870 | 17890 | 17870 | 2039 |
| 431 | 20230905 | 132500 | 3826147050 | 17870 | 17910 | 17920 | 17870 | 6557 |
| 432 | 20230905 | 132400 | 3708810290 | 17910 | 17950 | 17950 | 17910 | 4049 |
| 433 | 20230905 | 132300 | 3636226490 | 17950 | 17950 | 17950 | 17940 | 617 |
| 434 | 20230905 | 132200 | 3625154000 | 17950 | 17950 | 17950 | 17940 | 1458 |
| 435 | 20230905 | 132100 | 3598986570 | 17950 | 17960 | 17960 | 17940 | 2512 |
| 436 | 20230905 | 132000 | 3553894660 | 17960 | 17960 | 17960 | 17960 | 659 |
| 437 | 20230905 | 131900 | 3542059020 | 17960 | 17960 | 17970 | 17960 | 431 |
| 438 | 20230905 | 131800 | 3534318250 | 17970 | 17980 | 17980 | 17970 | 966 |
| 439 | 20230905 | 131700 | 3516957650 | 17980 | 17980 | 17980 | 17970 | 287 |
| 440 | 20230905 | 131600 | 3511799400 | 17970 | 17970 | 17980 | 17970 | 540 |
| 441 | 20230905 | 131500 | 3502095480 | 17980 | 17970 | 17980 | 17970 | 486 |
| 442 | 20230905 | 131400 | 3493360850 | 17970 | 17970 | 17980 | 17970 | 402 |
| 443 | 20230905 | 131300 | 3486136880 | 17980 | 17980 | 17980 | 17970 | 1226 |
| 444 | 20230905 | 131200 | 3464103490 | 17980 | 17980 | 17980 | 17970 | 1249 |
| 445 | 20230905 | 131100 | 3441657550 | 17980 | 17990 | 17990 | 17980 | 453 |
| 446 | 20230905 | 131000 | 3433512190 | 17980 | 17990 | 17990 | 17980 | 826 |
| 447 | 20230905 | 130900 | 3418658960 | 17990 | 17990 | 17990 | 17980 | 976 |
| 448 | 20230905 | 130800 | 3401103560 | 17990 | 17980 | 17990 | 17980 | 324 |
| 449 | 20230905 | 130700 | 3395277730 | 17980 | 17990 | 17990 | 17980 | 947 |
| 450 | 20230905 | 130600 | 3378250660 | 17990 | 17990 | 17990 | 17980 | 127 |
| 451 | 20230905 | 130500 | 3375966320 | 17990 | 18010 | 18010 | 17990 | 7620 |
| 452 | 20230905 | 130400 | 3238792480 | 18020 | 18030 | 18030 | 18020 | 5436 |
| 453 | 20230905 | 130300 | 3140834140 | 18020 | 18030 | 18030 | 18020 | 504 |
| 454 | 20230905 | 130200 | 3131751000 | 18020 | 18030 | 18030 | 18020 | 180 |
| 455 | 20230905 | 130100 | 3128506190 | 18020 | 18020 | 18030 | 18020 | 424 |
| 456 | 20230905 | 130000 | 3120864850 | 18030 | 18030 | 18030 | 18030 | 586 |
| 457 | 20230905 | 125900 | 3110299270 | 18030 | 18030 | 18040 | 18030 | 69 |
| 458 | 20230905 | 125800 | 3109055090 | 18030 | 18030 | 18030 | 18030 | 468 |
| 459 | 20230905 | 125700 | 3100617050 | 18030 | 18040 | 18040 | 18030 | 89 |
| 460 | 20230905 | 125600 | 3099011830 | 18040 | 18030 | 18050 | 18030 | 145 |
| 461 | 20230905 | 125500 | 3096396830 | 18030 | 18030 | 18030 | 18020 | 1687 |
| 462 | 20230905 | 125400 | 3065983040 | 18030 | 18040 | 18050 | 18030 | 614 |
| 463 | 20230905 | 125300 | 3054906790 | 18040 | 18040 | 18050 | 18040 | 297 |
| 464 | 20230905 | 125200 | 3049547190 | 18050 | 18040 | 18050 | 18040 | 768 |
| 465 | 20230905 | 125100 | 3035688230 | 18040 | 18040 | 18040 | 18040 | 112 |
| 466 | 20230905 | 125000 | 3033667750 | 18030 | 18040 | 18050 | 18030 | 467 |
| 467 | 20230905 | 124900 | 3025241270 | 18040 | 18040 | 18050 | 18040 | 42 |
| 468 | 20230905 | 124800 | 3024483480 | 18040 | 18030 | 18040 | 18030 | 433 |
| 469 | 20230905 | 124700 | 3016673490 | 18030 | 18050 | 18050 | 18030 | 215 |
| 470 | 20230905 | 124600 | 3012793840 | 18060 | 18030 | 18060 | 18030 | 655 |
| 471 | 20230905 | 124500 | 3000971800 | 18030 | 18040 | 18050 | 18030 | 468 |
| 472 | 20230905 | 124400 | 2992531860 | 18050 | 18040 | 18050 | 18030 | 475 |
| 473 | 20230905 | 124300 | 2983964180 | 18030 | 18040 | 18040 | 18030 | 102 |
| 474 | 20230905 | 124200 | 2982125090 | 18030 | 18030 | 18040 | 18030 | 641 |
| 475 | 20230905 | 124100 | 2970565590 | 18030 | 18030 | 18040 | 18030 | 610 |
| 476 | 20230905 | 124000 | 2959563270 | 18030 | 18030 | 18030 | 18030 | 40 |
| 477 | 20230905 | 123900 | 2958842070 | 18040 | 18040 | 18040 | 18030 | 743 |
| 478 | 20230905 | 123800 | 2945445000 | 18040 | 18040 | 18040 | 18030 | 491 |
| 479 | 20230905 | 123700 | 2936588310 | 18030 | 18040 | 18040 | 18030 | 424 |
| 480 | 20230905 | 123600 | 2928941760 | 18040 | 18030 | 18040 | 18020 | 814 |
| 481 | 20230905 | 123500 | 2914264670 | 18030 | 18030 | 18030 | 18020 | 365 |
| 482 | 20230905 | 123400 | 2907686950 | 18030 | 18030 | 18030 | 18030 | 189 |
| 483 | 20230905 | 123300 | 2904279280 | 18030 | 18040 | 18040 | 18030 | 2168 |
| 484 | 20230905 | 123200 | 2865186800 | 18040 | 18040 | 18050 | 18040 | 767 |
| 485 | 20230905 | 123100 | 2851350010 | 18040 | 18040 | 18040 | 18040 | 319 |
| 486 | 20230905 | 123000 | 2845595250 | 18040 | 18050 | 18050 | 18040 | 222 |
| 487 | 20230905 | 122900 | 2841590120 | 18040 | 18040 | 18040 | 18040 | 430 |
| 488 | 20230905 | 122800 | 2833832920 | 18040 | 18040 | 18040 | 18040 | 306 |
| 489 | 20230905 | 122700 | 2828312680 | 18050 | 18050 | 18050 | 18050 | 248 |
| 490 | 20230905 | 122600 | 2823836280 | 18050 | 18060 | 18060 | 18040 | 1336 |
| 491 | 20230905 | 122500 | 2799725610 | 18060 | 18040 | 18060 | 18040 | 801 |
| 492 | 20230905 | 122400 | 2785269230 | 18050 | 18050 | 18050 | 18040 | 568 |
| 493 | 20230905 | 122300 | 2775018320 | 18050 | 18050 | 18060 | 18050 | 50 |
| 494 | 20230905 | 122200 | 2774115810 | 18060 | 18050 | 18060 | 18040 | 1070 |
| 495 | 20230905 | 122100 | 2754810080 | 18050 | 18040 | 18050 | 18040 | 380 |
| 496 | 20230905 | 122000 | 2747953080 | 18050 | 18060 | 18060 | 18050 | 2474 |
| 497 | 20230905 | 121900 | 2703296240 | 18060 | 18050 | 18060 | 18050 | 310 |
| 498 | 20230905 | 121800 | 2697700130 | 18060 | 18060 | 18060 | 18050 | 424 |
| 499 | 20230905 | 121700 | 2690044590 | 18050 | 18050 | 18060 | 18050 | 137 |
| 500 | 20230905 | 121600 | 2687571360 | 18050 | 18050 | 18060 | 18050 | 248 |
| 501 | 20230905 | 121500 | 2683093950 | 18050 | 18060 | 18060 | 18050 | 532 |
| 502 | 20230905 | 121400 | 2673489220 | 18060 | 18050 | 18060 | 18050 | 548 |
| 503 | 20230905 | 121300 | 2663592480 | 18050 | 18070 | 18070 | 18050 | 2578 |
| 504 | 20230905 | 121200 | 2617041970 | 18060 | 18060 | 18070 | 18060 | 586 |
| 505 | 20230905 | 121100 | 2606456800 | 18060 | 18070 | 18070 | 18060 | 230 |
| 506 | 20230905 | 121000 | 2602302590 | 18070 | 18060 | 18070 | 18060 | 183 |
| 507 | 20230905 | 120900 | 2598997490 | 18060 | 18070 | 18070 | 18060 | 1249 |
| 508 | 20230905 | 120800 | 2576428990 | 18060 | 18060 | 18070 | 18060 | 455 |
| 509 | 20230905 | 120700 | 2568210870 | 18060 | 18060 | 18070 | 18060 | 246 |
| 510 | 20230905 | 120600 | 2563768100 | 18070 | 18070 | 18070 | 18060 | 2480 |
| 511 | 20230905 | 120500 | 2518956090 | 18070 | 18080 | 18080 | 18070 | 713 |
| 512 | 20230905 | 120400 | 2506069800 | 18080 | 18080 | 18080 | 18080 | 214 |
| 513 | 20230905 | 120300 | 2502200680 | 18080 | 18080 | 18090 | 18080 | 271 |
| 514 | 20230905 | 120200 | 2497300890 | 18080 | 18090 | 18090 | 18080 | 333 |
| 515 | 20230905 | 120100 | 2491279200 | 18080 | 18090 | 18090 | 18080 | 122 |
| 516 | 20230905 | 120000 | 2489073320 | 18080 | 18080 | 18080 | 18080 | 230 |
| 517 | 20230905 | 115900 | 2484914920 | 18080 | 18080 | 18080 | 18080 | 249 |
| 518 | 20230905 | 115800 | 2480413000 | 18080 | 18090 | 18090 | 18080 | 247 |
| 519 | 20230905 | 115700 | 2475946600 | 18090 | 18090 | 18090 | 18080 | 103 |
| 520 | 20230905 | 115600 | 2474083690 | 18080 | 18090 | 18090 | 18080 | 357 |
| 521 | 20230905 | 115500 | 2467628920 | 18080 | 18080 | 18080 | 18070 | 1014 |
| 522 | 20230905 | 115400 | 2449297450 | 18080 | 18080 | 18090 | 18080 | 142 |
| 523 | 20230905 | 115300 | 2446730080 | 18080 | 18080 | 18090 | 18080 | 151 |
| 524 | 20230905 | 115200 | 2443999890 | 18080 | 18080 | 18090 | 18080 | 636 |
| 525 | 20230905 | 115100 | 2432500500 | 18090 | 18090 | 18090 | 18090 | 211 |
| 526 | 20230905 | 115000 | 2428683510 | 18080 | 18080 | 18080 | 18080 | 241 |
| 527 | 20230905 | 114900 | 2424326230 | 18090 | 18090 | 18090 | 18080 | 521 |
| 528 | 20230905 | 114800 | 2414903720 | 18090 | 18080 | 18090 | 18080 | 241 |
| 529 | 20230905 | 114700 | 2410546070 | 18090 | 18080 | 18090 | 18080 | 162 |
| 530 | 20230905 | 114600 | 2407615820 | 18080 | 18080 | 18090 | 18080 | 365 |
| 531 | 20230905 | 114500 | 2401016510 | 18080 | 18080 | 18090 | 18080 | 354 |
| 532 | 20230905 | 114400 | 2394616140 | 18080 | 18080 | 18090 | 18080 | 100 |
| 533 | 20230905 | 114300 | 2392807990 | 18090 | 18080 | 18090 | 18080 | 662 |
| 534 | 20230905 | 114200 | 2380838930 | 18080 | 18080 | 18080 | 18080 | 359 |
| 535 | 20230905 | 114100 | 2374348210 | 18080 | 18080 | 18090 | 18080 | 771 |
| 536 | 20230905 | 114000 | 2360402730 | 18080 | 18090 | 18090 | 18080 | 356 |
| 537 | 20230905 | 113900 | 2353963160 | 18090 | 18100 | 18100 | 18090 | 529 |
| 538 | 20230905 | 113800 | 2344391360 | 18100 | 18090 | 18100 | 18090 | 92 |
| 539 | 20230905 | 113700 | 2342726440 | 18090 | 18090 | 18110 | 18090 | 299 |
| 540 | 20230905 | 113600 | 2337317050 | 18100 | 18090 | 18100 | 18090 | 275 |
| 541 | 20230905 | 113500 | 2332342090 | 18100 | 18100 | 18100 | 18090 | 300 |
| 542 | 20230905 | 113400 | 2326912950 | 18100 | 18100 | 18100 | 18100 | 124 |
| 543 | 20230905 | 113300 | 2324668550 | 18090 | 18090 | 18090 | 18080 | 409 |
| 544 | 20230905 | 113200 | 2317269820 | 18090 | 18110 | 18110 | 18090 | 485 |
| 545 | 20230905 | 113100 | 2308488320 | 18120 | 18110 | 18120 | 18110 | 88 |
| 546 | 20230905 | 113000 | 2306894530 | 18110 | 18100 | 18110 | 18100 | 336 |
| 547 | 20230905 | 112900 | 2300811330 | 18100 | 18100 | 18110 | 18100 | 748 |
| 548 | 20230905 | 112800 | 2287271390 | 18100 | 18110 | 18110 | 18100 | 151 |
| 549 | 20230905 | 112700 | 2284537790 | 18110 | 18110 | 18110 | 18100 | 176 |
| 550 | 20230905 | 112600 | 2281350490 | 18110 | 18100 | 18110 | 18100 | 596 |
| 551 | 20230905 | 112500 | 2270561640 | 18100 | 18100 | 18100 | 18100 | 117 |
| 552 | 20230905 | 112400 | 2268443940 | 18100 | 18100 | 18110 | 18100 | 473 |
| 553 | 20230905 | 112300 | 2259880530 | 18100 | 18110 | 18110 | 18100 | 404 |
| 554 | 20230905 | 112200 | 2252564610 | 18110 | 18130 | 18140 | 18110 | 352 |
| 555 | 20230905 | 112100 | 2246186790 | 18130 | 18120 | 18130 | 18120 | 126 |
| 556 | 20230905 | 112000 | 2243902820 | 18120 | 18170 | 18170 | 18120 | 446 |
| 557 | 20230905 | 111900 | 2235815890 | 18170 | 18170 | 18170 | 18160 | 314 |
| 558 | 20230905 | 111800 | 2230111080 | 18160 | 18130 | 18160 | 18130 | 599 |
| 559 | 20230905 | 111700 | 2219244290 | 18140 | 18130 | 18140 | 18130 | 148 |
| 560 | 20230905 | 111600 | 2216560940 | 18140 | 18140 | 18150 | 18130 | 322 |
| 561 | 20230905 | 111500 | 2210720810 | 18140 | 18160 | 18160 | 18140 | 802 |
| 562 | 20230905 | 111400 | 2196164310 | 18160 | 18160 | 18160 | 18150 | 155 |
| 563 | 20230905 | 111300 | 2193350520 | 18150 | 18180 | 18180 | 18150 | 1235 |
| 564 | 20230905 | 111200 | 2170928040 | 18180 | 18180 | 18190 | 18180 | 358 |
| 565 | 20230905 | 111100 | 2164419420 | 18180 | 18250 | 18250 | 18180 | 252 |
| 566 | 20230905 | 111000 | 2159836010 | 18250 | 18190 | 18270 | 18190 | 809 |
| 567 | 20230905 | 110900 | 2145099900 | 18190 | 18190 | 18190 | 18180 | 513 |
| 568 | 20230905 | 110800 | 2135768520 | 18190 | 18190 | 18190 | 18190 | 65 |
| 569 | 20230905 | 110700 | 2134586170 | 18200 | 18200 | 18200 | 18190 | 230 |
| 570 | 20230905 | 110600 | 2130401260 | 18200 | 18230 | 18230 | 18200 | 1082 |
| 571 | 20230905 | 110500 | 2110690300 | 18230 | 18270 | 18270 | 18230 | 221 |
| 572 | 20230905 | 110400 | 2106660170 | 18240 | 18230 | 18240 | 18230 | 426 |
| 573 | 20230905 | 110300 | 2098891980 | 18230 | 18280 | 18280 | 18230 | 346 |
| 574 | 20230905 | 110200 | 2092584310 | 18300 | 18210 | 18300 | 18200 | 2818 |
| 575 | 20230905 | 110100 | 2041072710 | 18200 | 18200 | 18210 | 18200 | 238 |
| 576 | 20230905 | 110000 | 2036740540 | 18190 | 18210 | 18210 | 18190 | 328 |
| 577 | 20230905 | 105900 | 2030771130 | 18200 | 18200 | 18210 | 18200 | 378 |
| 578 | 20230905 | 105800 | 2023889200 | 18200 | 18200 | 18210 | 18200 | 92 |
| 579 | 20230905 | 105700 | 2022214760 | 18210 | 18210 | 18210 | 18200 | 397 |
| 580 | 20230905 | 105600 | 2014986510 | 18200 | 18240 | 18240 | 18200 | 610 |
| 581 | 20230905 | 105500 | 2003872510 | 18240 | 18210 | 18240 | 18200 | 315 |
| 582 | 20230905 | 105400 | 1998134220 | 18220 | 18220 | 18220 | 18220 | 157 |
| 583 | 20230905 | 105300 | 1995273680 | 18220 | 18210 | 18250 | 18210 | 645 |
| 584 | 20230905 | 105200 | 1983518340 | 18200 | 18180 | 18200 | 18180 | 379 |
| 585 | 20230905 | 105100 | 1976622590 | 18200 | 18190 | 18200 | 18190 | 233 |
| 586 | 20230905 | 105000 | 1972383940 | 18200 | 18200 | 18210 | 18190 | 627 |
| 587 | 20230905 | 104900 | 1960969250 | 18210 | 18220 | 18220 | 18200 | 622 |
| 588 | 20230905 | 104800 | 1949639050 | 18230 | 18190 | 18230 | 18190 | 1082 |
| 589 | 20230905 | 104700 | 1929934080 | 18190 | 18200 | 18200 | 18190 | 461 |
| 590 | 20230905 | 104600 | 1921547830 | 18200 | 18210 | 18210 | 18200 | 503 |
| 591 | 20230905 | 104500 | 1912391620 | 18210 | 18220 | 18220 | 18200 | 168 |
| 592 | 20230905 | 104400 | 1909333000 | 18230 | 18240 | 18250 | 18100 | 2296 |
| 593 | 20230905 | 104300 | 1867516740 | 18240 | 18240 | 18270 | 18240 | 1323 |
| 594 | 20230905 | 104200 | 1843357700 | 18210 | 18120 | 18260 | 18120 | 4949 |
| 595 | 20230905 | 104100 | 1753264440 | 18130 | 18120 | 18130 | 18120 | 259 |
| 596 | 20230905 | 104000 | 1748570700 | 18110 | 18100 | 18120 | 18100 | 281 |
| 597 | 20230905 | 103900 | 1743481210 | 18110 | 18100 | 18110 | 18090 | 597 |
| 598 | 20230905 | 103800 | 1732679710 | 18110 | 18100 | 18110 | 18090 | 132 |
| 599 | 20230905 | 103700 | 1730291270 | 18110 | 18090 | 18110 | 18090 | 769 |
| 600 | 20230905 | 103600 | 1716370740 | 18090 | 18120 | 18120 | 18090 | 269 |
| 601 | 20230905 | 103500 | 1711501410 | 18120 | 18090 | 18120 | 18090 | 23 |
| 602 | 20230905 | 103400 | 1711084710 | 18120 | 18120 | 18120 | 18090 | 223 |
| 603 | 20230905 | 103300 | 1707044250 | 18120 | 18140 | 18140 | 18080 | 88 |
| 604 | 20230905 | 103200 | 1705450110 | 18140 | 18090 | 18140 | 18070 | 391 |
| 605 | 20230905 | 103100 | 1698372440 | 18090 | 18110 | 18110 | 18090 | 62 |
| 606 | 20230905 | 103000 | 1697249780 | 18110 | 18140 | 18140 | 18110 | 328 |
| 607 | 20230905 | 102900 | 1691308360 | 18140 | 18110 | 18140 | 18110 | 171 |
| 608 | 20230905 | 102800 | 1688211460 | 18110 | 18120 | 18130 | 18060 | 2217 |
| 609 | 20230905 | 102700 | 1648089190 | 18110 | 18120 | 18120 | 18110 | 519 |
| 610 | 20230905 | 102600 | 1638688660 | 18110 | 18110 | 18110 | 18100 | 572 |
| 611 | 20230905 | 102500 | 1628329760 | 18110 | 18100 | 18110 | 18100 | 66 |
| 612 | 20230905 | 102400 | 1627135080 | 18100 | 18110 | 18110 | 18100 | 171 |
| 613 | 20230905 | 102300 | 1624038620 | 18130 | 18100 | 18130 | 18100 | 609 |
| 614 | 20230905 | 102200 | 1613011740 | 18100 | 18100 | 18100 | 18100 | 3 |
| 615 | 20230905 | 102100 | 1612957440 | 18100 | 18100 | 18110 | 18080 | 364 |
| 616 | 20230905 | 102000 | 1606373930 | 18080 | 18080 | 18080 | 18070 | 307 |
| 617 | 20230905 | 101900 | 1600824500 | 18080 | 18070 | 18080 | 18070 | 178 |
| 618 | 20230905 | 101800 | 1597607690 | 18080 | 18080 | 18080 | 18070 | 310 |
| 619 | 20230905 | 101700 | 1592005330 | 18080 | 18090 | 18090 | 18080 | 504 |
| 620 | 20230905 | 101600 | 1582891720 | 18090 | 18090 | 18090 | 18080 | 448 |
| 621 | 20230905 | 101500 | 1574787570 | 18090 | 18090 | 18090 | 18080 | 131 |
| 622 | 20230905 | 101400 | 1572418000 | 18090 | 18110 | 18110 | 18090 | 45 |
| 623 | 20230905 | 101300 | 1571603800 | 18110 | 18090 | 18110 | 18090 | 52 |
| 624 | 20230905 | 101200 | 1570662860 | 18090 | 18080 | 18090 | 18080 | 145 |
| 625 | 20230905 | 101100 | 1568040730 | 18090 | 18080 | 18090 | 18080 | 702 |
| 626 | 20230905 | 101000 | 1555345430 | 18090 | 18110 | 18110 | 18080 | 302 |
| 627 | 20230905 | 100900 | 1549882400 | 18100 | 18070 | 18100 | 18070 | 417 |
| 628 | 20230905 | 100800 | 1542340490 | 18070 | 18080 | 18080 | 18070 | 43 |
| 629 | 20230905 | 100700 | 1541563310 | 18070 | 18080 | 18080 | 18070 | 418 |
| 630 | 20230905 | 100600 | 1534008540 | 18080 | 18080 | 18080 | 18070 | 614 |
| 631 | 20230905 | 100500 | 1522911150 | 18080 | 18080 | 18080 | 18080 | 160 |
| 632 | 20230905 | 100400 | 1520018350 | 18080 | 18080 | 18080 | 18070 | 657 |
| 633 | 20230905 | 100300 | 1508143090 | 18070 | 18080 | 18080 | 18070 | 109 |
| 634 | 20230905 | 100200 | 1506172430 | 18070 | 18070 | 18080 | 18070 | 459 |
| 635 | 20230905 | 100100 | 1497878220 | 18070 | 18080 | 18080 | 18070 | 814 |
| 636 | 20230905 | 100000 | 1483164890 | 18080 | 18090 | 18090 | 18080 | 231 |
| 637 | 20230905 | 095900 | 1478988250 | 18090 | 18100 | 18110 | 18080 | 1331 |
| 638 | 20230905 | 095800 | 1454907970 | 18110 | 18120 | 18120 | 18100 | 744 |
| 639 | 20230905 | 095700 | 1441429400 | 18120 | 18120 | 18130 | 18120 | 604 |
| 640 | 20230905 | 095600 | 1430482090 | 18130 | 18120 | 18130 | 18120 | 152 |
| 641 | 20230905 | 095500 | 1427727610 | 18120 | 18120 | 18120 | 18110 | 1016 |
| 642 | 20230905 | 095400 | 1409317740 | 18120 | 18120 | 18130 | 18120 | 271 |
| 643 | 20230905 | 095300 | 1404407080 | 18130 | 18120 | 18130 | 18110 | 96 |
| 644 | 20230905 | 095200 | 1402667600 | 18110 | 18130 | 18130 | 18110 | 384 |
| 645 | 20230905 | 095100 | 1395708480 | 18130 | 18160 | 18160 | 18130 | 437 |
| 646 | 20230905 | 095000 | 1387779710 | 18160 | 18140 | 18160 | 18140 | 17 |
| 647 | 20230905 | 094900 | 1387471010 | 18170 | 18170 | 18170 | 18170 | 4 |
| 648 | 20230905 | 094800 | 1387398330 | 18170 | 18170 | 18170 | 18150 | 559 |
| 649 | 20230905 | 094700 | 1377250880 | 18170 | 18130 | 18180 | 18120 | 1251 |
| 650 | 20230905 | 094600 | 1354526670 | 18120 | 18090 | 18120 | 18090 | 778 |
| 651 | 20230905 | 094500 | 1340440230 | 18090 | 18090 | 18110 | 18090 | 446 |
| 652 | 20230905 | 094400 | 1332370260 | 18090 | 18080 | 18110 | 18080 | 654 |
| 653 | 20230905 | 094300 | 1320536870 | 18070 | 18100 | 18100 | 18070 | 1559 |
| 654 | 20230905 | 094200 | 1292350420 | 18110 | 18100 | 18110 | 18100 | 98 |
| 655 | 20230905 | 094100 | 1290576480 | 18100 | 18110 | 18110 | 18090 | 347 |
| 656 | 20230905 | 094000 | 1284296950 | 18110 | 18170 | 18170 | 18110 | 668 |
| 657 | 20230905 | 093900 | 1272189760 | 18170 | 18120 | 18170 | 18120 | 1380 |
| 658 | 20230905 | 093800 | 1247151510 | 18090 | 18130 | 18130 | 18050 | 2475 |
| 659 | 20230905 | 093700 | 1202395360 | 18130 | 18150 | 18150 | 18130 | 109 |
| 660 | 20230905 | 093600 | 1200417910 | 18150 | 18120 | 18150 | 18120 | 789 |
| 661 | 20230905 | 093500 | 1186106440 | 18120 | 18140 | 18140 | 18110 | 1067 |
| 662 | 20230905 | 093400 | 1166764110 | 18140 | 18140 | 18160 | 18140 | 590 |
| 663 | 20230905 | 093300 | 1156058770 | 18140 | 18120 | 18140 | 18120 | 333 |
| 664 | 20230905 | 093200 | 1150018300 | 18120 | 18090 | 18120 | 18090 | 576 |
| 665 | 20230905 | 093100 | 1139588150 | 18090 | 18090 | 18090 | 18090 | 517 |
| 666 | 20230905 | 093000 | 1130235620 | 18090 | 18070 | 18090 | 18070 | 330 |
| 667 | 20230905 | 092900 | 1124268020 | 18070 | 18110 | 18110 | 18060 | 1235 |
| 668 | 20230905 | 092800 | 1101941640 | 18120 | 18120 | 18120 | 18120 | 591 |
| 669 | 20230905 | 092700 | 1091232720 | 18120 | 18120 | 18120 | 18120 | 180 |
| 670 | 20230905 | 092600 | 1087971120 | 18110 | 18060 | 18110 | 18060 | 1562 |
| 671 | 20230905 | 092500 | 1059712030 | 18060 | 18040 | 18060 | 18030 | 985 |
| 672 | 20230905 | 092400 | 1041939560 | 18030 | 18050 | 18060 | 18030 | 1342 |
| 673 | 20230905 | 092300 | 1017726610 | 18060 | 18070 | 18080 | 18050 | 437 |
| 674 | 20230905 | 092200 | 1009832580 | 18080 | 18100 | 18100 | 18070 | 510 |
| 675 | 20230905 | 092100 | 1000607270 | 18090 | 18110 | 18110 | 18090 | 4488 |
| 676 | 20230905 | 092000 | 919352410 | 18110 | 18140 | 18140 | 18100 | 2964 |
| 677 | 20230905 | 091900 | 865637450 | 18140 | 18150 | 18160 | 18140 | 2049 |
| 678 | 20230905 | 091800 | 828448670 | 18150 | 18170 | 18170 | 18150 | 1078 |
| 679 | 20230905 | 091700 | 808874220 | 18160 | 18160 | 18180 | 18160 | 2651 |
| 680 | 20230905 | 091600 | 760712200 | 18160 | 18210 | 18210 | 18160 | 4075 |
| 681 | 20230905 | 091500 | 686550940 | 18210 | 18210 | 18210 | 18210 | 263 |
| 682 | 20230905 | 091400 | 681761710 | 18210 | 18210 | 18210 | 18210 | 1297 |
| 683 | 20230905 | 091300 | 658143340 | 18210 | 18220 | 18220 | 18210 | 1297 |
| 684 | 20230905 | 091200 | 634522150 | 18210 | 18200 | 18220 | 18200 | 1686 |
| 685 | 20230905 | 091100 | 603813670 | 18210 | 18220 | 18220 | 18210 | 1785 |
| 686 | 20230905 | 091000 | 571297100 | 18220 | 18230 | 18240 | 18220 | 993 |
| 687 | 20230905 | 090900 | 553190930 | 18230 | 18240 | 18240 | 18220 | 1640 |
| 688 | 20230905 | 090800 | 523296080 | 18230 | 18250 | 18250 | 18230 | 1294 |
| 689 | 20230905 | 090700 | 499693580 | 18240 | 18260 | 18270 | 18240 | 693 |
| 690 | 20230905 | 090600 | 487046850 | 18270 | 18330 | 18330 | 18270 | 2863 |
| 691 | 20230905 | 090500 | 434651020 | 18330 | 18350 | 18350 | 18310 | 2997 |
| 692 | 20230905 | 090400 | 379709890 | 18350 | 18390 | 18390 | 18340 | 1658 |
| 693 | 20230905 | 090300 | 349270530 | 18390 | 18350 | 18400 | 18330 | 3306 |
| 694 | 20230905 | 090200 | 288537770 | 18330 | 18260 | 18360 | 18260 | 4371 |
| 695 | 20230905 | 090100 | 208443130 | 18230 | 18310 | 18310 | 18220 | 2895 |
| 696 | 20230905 | 090000 | 155617420 | 18340 | 18250 | 18350 | 18250 | 8517 |