37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 3 | 20230906 | 203600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20230906 | 203500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20230906 | 203400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20230906 | 203300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20230906 | 203200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20230906 | 203100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20230906 | 203000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20230906 | 202900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20230906 | 202800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20230906 | 202700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20230906 | 202600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20230906 | 202500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20230906 | 202400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20230906 | 202300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20230906 | 202200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20230906 | 202100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20230906 | 202000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20230906 | 201900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20230906 | 201800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20230906 | 201700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20230906 | 201600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20230906 | 201500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20230906 | 201400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20230906 | 201300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20230906 | 201200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20230906 | 201100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20230906 | 201000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20230906 | 200900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20230906 | 200800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20230906 | 200700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 33 | 20230906 | 200600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20230906 | 200500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20230906 | 200400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20230906 | 200300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20230906 | 200200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20230906 | 200100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20230906 | 200000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20230906 | 195900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20230906 | 195800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20230906 | 195700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20230906 | 195600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20230906 | 195500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20230906 | 195400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20230906 | 195300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20230906 | 195200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20230906 | 195100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20230906 | 195000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20230906 | 194900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20230906 | 194800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20230906 | 194700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20230906 | 194600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20230906 | 194500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20230906 | 194400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20230906 | 194300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20230906 | 194200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20230906 | 194100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20230906 | 194000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20230906 | 193900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20230906 | 193800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20230906 | 193700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 63 | 20230906 | 193600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20230906 | 193500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20230906 | 193400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20230906 | 193300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20230906 | 193200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20230906 | 193100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20230906 | 193000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20230906 | 192900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20230906 | 192800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20230906 | 192700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20230906 | 192600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20230906 | 192500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20230906 | 192400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20230906 | 192300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20230906 | 192200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20230906 | 192100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20230906 | 192000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20230906 | 191900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20230906 | 191800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20230906 | 191700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20230906 | 191600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20230906 | 191500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20230906 | 191400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20230906 | 191300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20230906 | 191200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20230906 | 191100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20230906 | 191000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20230906 | 190900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20230906 | 190800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20230906 | 190700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 93 | 20230906 | 190600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20230906 | 190500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20230906 | 190400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20230906 | 190300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20230906 | 190200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20230906 | 190100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20230906 | 190000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20230906 | 185900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20230906 | 185800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20230906 | 185700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20230906 | 185600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20230906 | 185500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20230906 | 185400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20230906 | 185300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20230906 | 185200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20230906 | 185100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20230906 | 185000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20230906 | 184900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20230906 | 184800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20230906 | 184700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20230906 | 184600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20230906 | 184500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20230906 | 184400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20230906 | 184300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20230906 | 184200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20230906 | 184100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20230906 | 184000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20230906 | 183900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20230906 | 183800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20230906 | 183700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 123 | 20230906 | 183600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20230906 | 183500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20230906 | 183400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20230906 | 183300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20230906 | 183200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20230906 | 183100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20230906 | 183000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20230906 | 182900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20230906 | 182800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20230906 | 182700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20230906 | 182600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20230906 | 182500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20230906 | 182400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20230906 | 182300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20230906 | 182200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20230906 | 182100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20230906 | 182000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20230906 | 181900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20230906 | 181800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20230906 | 181700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20230906 | 181600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20230906 | 181500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20230906 | 181400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20230906 | 181300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20230906 | 181200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20230906 | 181100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20230906 | 181000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20230906 | 180900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20230906 | 180800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20230906 | 180700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 153 | 20230906 | 180600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20230906 | 180500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20230906 | 180400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20230906 | 180300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20230906 | 180200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20230906 | 180100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20230906 | 180000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20230906 | 175900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20230906 | 175800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20230906 | 175700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20230906 | 175600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20230906 | 175500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20230906 | 175400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20230906 | 175300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20230906 | 175200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20230906 | 175100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20230906 | 175000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20230906 | 174900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20230906 | 174800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20230906 | 174700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20230906 | 174600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20230906 | 174500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20230906 | 174400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20230906 | 174300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20230906 | 174200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20230906 | 174100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20230906 | 174000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20230906 | 173900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20230906 | 173800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20230906 | 173700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 183 | 20230906 | 173600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20230906 | 173500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20230906 | 173400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20230906 | 173300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20230906 | 173200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20230906 | 173100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20230906 | 173000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20230906 | 172900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20230906 | 172800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20230906 | 172700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20230906 | 172600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20230906 | 172500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20230906 | 172400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20230906 | 172300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20230906 | 172200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20230906 | 172100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20230906 | 172000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20230906 | 171900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20230906 | 171800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20230906 | 171700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20230906 | 171600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20230906 | 171500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20230906 | 171400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20230906 | 171300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20230906 | 171200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20230906 | 171100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20230906 | 171000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20230906 | 170900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20230906 | 170800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20230906 | 170700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 213 | 20230906 | 170600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20230906 | 170500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20230906 | 170400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20230906 | 170300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20230906 | 170200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20230906 | 170100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20230906 | 170000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20230906 | 165900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20230906 | 165800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20230906 | 165700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20230906 | 165600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20230906 | 165500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20230906 | 165400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20230906 | 165300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20230906 | 165200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20230906 | 165100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20230906 | 165000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20230906 | 164900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20230906 | 164800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20230906 | 164700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20230906 | 164600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20230906 | 164500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20230906 | 164400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20230906 | 164300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20230906 | 164200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20230906 | 164100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20230906 | 164000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20230906 | 163900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20230906 | 163800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20230906 | 163700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 243 | 20230906 | 163600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20230906 | 163500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20230906 | 163400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20230906 | 163300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20230906 | 163200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20230906 | 163100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20230906 | 163000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20230906 | 162900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20230906 | 162800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20230906 | 162700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20230906 | 162600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20230906 | 162500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20230906 | 162400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20230906 | 162300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20230906 | 162200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20230906 | 162100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20230906 | 162000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20230906 | 161900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20230906 | 161800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20230906 | 161700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20230906 | 161600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20230906 | 161500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20230906 | 161400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20230906 | 161300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20230906 | 161200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20230906 | 161100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20230906 | 161000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20230906 | 160900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20230906 | 160800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20230906 | 160700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 273 | 20230906 | 160600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20230906 | 160500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20230906 | 160400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20230906 | 160300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20230906 | 160200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20230906 | 160100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20230906 | 160000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20230906 | 155900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20230906 | 155800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20230906 | 155700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20230906 | 155600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20230906 | 155500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20230906 | 155400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20230906 | 155300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20230906 | 155200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20230906 | 155100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20230906 | 155000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20230906 | 154900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20230906 | 154800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20230906 | 154700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20230906 | 154600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20230906 | 154500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20230906 | 154400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20230906 | 154300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20230906 | 154200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 298 | 20230906 | 154100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 299 | 20230906 | 154000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 300 | 20230906 | 153900 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20230906 | 153800 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 302 | 20230906 | 153700 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 303 | 20230906 | 153600 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 304 | 20230906 | 153500 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 305 | 20230906 | 153400 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 306 | 20230906 | 153300 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 307 | 20230906 | 153200 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 308 | 20230906 | 153100 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 309 | 20230906 | 153000 | 7944548730 | 18020 | 18020 | 18020 | 18020 | 4181 |
| 310 | 20230906 | 152900 | 7869207110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20230906 | 152800 | 7869207110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20230906 | 152700 | 7869207110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20230906 | 152600 | 7869207110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20230906 | 152500 | 7869207110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20230906 | 152400 | 7869207110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20230906 | 152300 | 7869207110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20230906 | 152200 | 7869207110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20230906 | 152100 | 7869207110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20230906 | 152000 | 7869207110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20230906 | 151900 | 7869207110 | 18000 | 17990 | 18000 | 17990 | 543 |
| 321 | 20230906 | 151800 | 7859436720 | 17990 | 17990 | 18000 | 17990 | 1447 |
| 322 | 20230906 | 151700 | 7833392410 | 17990 | 18020 | 18020 | 17990 | 1482 |
| 323 | 20230906 | 151600 | 7806709840 | 18020 | 18030 | 18030 | 18010 | 725 |
| 324 | 20230906 | 151500 | 7793645790 | 18020 | 18020 | 18030 | 18020 | 865 |
| 325 | 20230906 | 151400 | 7778053320 | 18020 | 18020 | 18030 | 18020 | 490 |
| 326 | 20230906 | 151300 | 7769221800 | 18030 | 18030 | 18040 | 18020 | 924 |
| 327 | 20230906 | 151200 | 7752557900 | 18030 | 18020 | 18040 | 18020 | 489 |
| 328 | 20230906 | 151100 | 7743740370 | 18030 | 18030 | 18030 | 18020 | 172 |
| 329 | 20230906 | 151000 | 7740640050 | 18050 | 18020 | 18050 | 18020 | 582 |
| 330 | 20230906 | 150900 | 7730141870 | 18010 | 18040 | 18040 | 17990 | 1430 |
| 331 | 20230906 | 150800 | 7704392800 | 18050 | 18020 | 18050 | 18010 | 662 |
| 332 | 20230906 | 150700 | 7692454150 | 18010 | 18020 | 18020 | 18010 | 701 |
| 333 | 20230906 | 150600 | 7679822910 | 18020 | 18020 | 18040 | 18020 | 336 |
| 334 | 20230906 | 150500 | 7673767040 | 18030 | 18050 | 18050 | 18020 | 351 |
| 335 | 20230906 | 150400 | 7667435330 | 18050 | 18080 | 18080 | 18050 | 1944 |
| 336 | 20230906 | 150300 | 7632326820 | 18080 | 18080 | 18100 | 18070 | 5241 |
| 337 | 20230906 | 150200 | 7537497450 | 18080 | 18020 | 18090 | 18020 | 4482 |
| 338 | 20230906 | 150100 | 7456504030 | 18030 | 17960 | 18030 | 17940 | 3267 |
| 339 | 20230906 | 150000 | 7397740310 | 17950 | 17980 | 17980 | 17950 | 513 |
| 340 | 20230906 | 145900 | 7388526760 | 17970 | 18000 | 18000 | 17960 | 880 |
| 341 | 20230906 | 145800 | 7372710480 | 17990 | 17960 | 18020 | 17960 | 496 |
| 342 | 20230906 | 145700 | 7363793050 | 17960 | 17960 | 17980 | 17960 | 705 |
| 343 | 20230906 | 145600 | 7351128880 | 17960 | 17960 | 17960 | 17950 | 403 |
| 344 | 20230906 | 145500 | 7343894150 | 17960 | 17960 | 17970 | 17950 | 1140 |
| 345 | 20230906 | 145400 | 7323419700 | 17960 | 17960 | 17970 | 17950 | 571 |
| 346 | 20230906 | 145300 | 7313163460 | 17960 | 17980 | 17980 | 17950 | 909 |
| 347 | 20230906 | 145200 | 7296835650 | 18000 | 17980 | 18010 | 17960 | 1657 |
| 348 | 20230906 | 145100 | 7267049850 | 17980 | 18010 | 18020 | 17980 | 263 |
| 349 | 20230906 | 145000 | 7262314240 | 18040 | 18040 | 18070 | 18030 | 415 |
| 350 | 20230906 | 144900 | 7254825050 | 18040 | 17970 | 18060 | 17950 | 1743 |
| 351 | 20230906 | 144800 | 7223418390 | 17980 | 17970 | 18040 | 17970 | 962 |
| 352 | 20230906 | 144700 | 7206085480 | 17970 | 17970 | 17980 | 17960 | 449 |
| 353 | 20230906 | 144600 | 7198018150 | 17970 | 17970 | 18000 | 17950 | 690 |
| 354 | 20230906 | 144500 | 7185615040 | 17960 | 17970 | 17980 | 17960 | 557 |
| 355 | 20230906 | 144400 | 7175610420 | 17970 | 17980 | 17980 | 17970 | 369 |
| 356 | 20230906 | 144300 | 7168977280 | 17970 | 17980 | 17980 | 17960 | 813 |
| 357 | 20230906 | 144200 | 7154367550 | 17980 | 17980 | 17980 | 17960 | 174 |
| 358 | 20230906 | 144100 | 7151240970 | 17980 | 17980 | 17980 | 17960 | 383 |
| 359 | 20230906 | 144000 | 7144357860 | 17980 | 17980 | 18010 | 17960 | 928 |
| 360 | 20230906 | 143900 | 7127677780 | 17980 | 17990 | 18000 | 17980 | 692 |
| 361 | 20230906 | 143800 | 7115232050 | 17990 | 18010 | 18010 | 17990 | 1243 |
| 362 | 20230906 | 143700 | 7092859260 | 18010 | 18040 | 18040 | 18010 | 679 |
| 363 | 20230906 | 143600 | 7080615580 | 18040 | 18010 | 18050 | 18010 | 874 |
| 364 | 20230906 | 143500 | 7064855580 | 18010 | 18010 | 18020 | 18010 | 279 |
| 365 | 20230906 | 143400 | 7059830250 | 18010 | 18030 | 18050 | 18000 | 591 |
| 366 | 20230906 | 143300 | 7049181640 | 18030 | 18040 | 18040 | 18020 | 453 |
| 367 | 20230906 | 143200 | 7041012260 | 18020 | 18020 | 18040 | 18010 | 980 |
| 368 | 20230906 | 143100 | 7023347100 | 18020 | 17980 | 18020 | 17980 | 1376 |
| 369 | 20230906 | 143000 | 6998583210 | 17980 | 17980 | 18000 | 17960 | 832 |
| 370 | 20230906 | 142900 | 6983622990 | 17990 | 17970 | 17990 | 17960 | 1353 |
| 371 | 20230906 | 142800 | 6959305160 | 17980 | 17990 | 17990 | 17970 | 684 |
| 372 | 20230906 | 142700 | 6947003320 | 17990 | 18000 | 18000 | 17980 | 704 |
| 373 | 20230906 | 142600 | 6934341720 | 17990 | 18000 | 18000 | 17990 | 495 |
| 374 | 20230906 | 142500 | 6925436340 | 17990 | 18000 | 18000 | 17990 | 342 |
| 375 | 20230906 | 142400 | 6919281960 | 17990 | 18000 | 18010 | 17990 | 175 |
| 376 | 20230906 | 142300 | 6916132350 | 17990 | 17990 | 18010 | 17980 | 583 |
| 377 | 20230906 | 142200 | 6905643700 | 17990 | 17990 | 17990 | 17980 | 454 |
| 378 | 20230906 | 142100 | 6897479480 | 17980 | 17980 | 18000 | 17980 | 306 |
| 379 | 20230906 | 142000 | 6891976240 | 17990 | 17990 | 18000 | 17970 | 471 |
| 380 | 20230906 | 141900 | 6883507360 | 18000 | 18000 | 18010 | 17990 | 205 |
| 381 | 20230906 | 141800 | 6879817980 | 18010 | 18000 | 18020 | 18000 | 264 |
| 382 | 20230906 | 141700 | 6875064730 | 18000 | 17980 | 18000 | 17970 | 303 |
| 383 | 20230906 | 141600 | 6869615580 | 17980 | 17990 | 17990 | 17960 | 480 |
| 384 | 20230906 | 141500 | 6860988960 | 17980 | 17980 | 17990 | 17980 | 122 |
| 385 | 20230906 | 141400 | 6858795330 | 17990 | 18000 | 18000 | 17990 | 265 |
| 386 | 20230906 | 141300 | 6854027410 | 17990 | 17990 | 18000 | 17990 | 264 |
| 387 | 20230906 | 141200 | 6849277840 | 17990 | 18010 | 18010 | 17990 | 205 |
| 388 | 20230906 | 141100 | 6845587810 | 18000 | 18000 | 18020 | 17990 | 236 |
| 389 | 20230906 | 141000 | 6841339520 | 18000 | 17970 | 18010 | 17970 | 400 |
| 390 | 20230906 | 140900 | 6834147350 | 17970 | 17980 | 17990 | 17960 | 1240 |
| 391 | 20230906 | 140800 | 6811857980 | 17990 | 18000 | 18000 | 17980 | 611 |
| 392 | 20230906 | 140700 | 6800867210 | 17990 | 18000 | 18010 | 17990 | 2094 |
| 393 | 20230906 | 140600 | 6763174630 | 18010 | 18010 | 18020 | 18000 | 526 |
| 394 | 20230906 | 140500 | 6753702880 | 18010 | 18030 | 18030 | 18010 | 210 |
| 395 | 20230906 | 140400 | 6749918550 | 18020 | 18020 | 18040 | 18020 | 432 |
| 396 | 20230906 | 140300 | 6742132010 | 18020 | 18030 | 18030 | 18010 | 180 |
| 397 | 20230906 | 140200 | 6738888820 | 18020 | 18030 | 18030 | 18010 | 837 |
| 398 | 20230906 | 140100 | 6723807610 | 18020 | 18020 | 18030 | 18020 | 250 |
| 399 | 20230906 | 140000 | 6719302160 | 18020 | 18010 | 18020 | 17990 | 474 |
| 400 | 20230906 | 135900 | 6710766690 | 18010 | 18010 | 18010 | 17980 | 386 |
| 401 | 20230906 | 135800 | 6703818450 | 17980 | 18000 | 18010 | 17980 | 914 |
| 402 | 20230906 | 135700 | 6687373390 | 18000 | 17990 | 18000 | 17990 | 146 |
| 403 | 20230906 | 135600 | 6684746200 | 17990 | 18000 | 18000 | 17980 | 153 |
| 404 | 20230906 | 135500 | 6681994350 | 18000 | 17960 | 18000 | 17960 | 827 |
| 405 | 20230906 | 135400 | 6667129780 | 17970 | 17970 | 17970 | 17960 | 213 |
| 406 | 20230906 | 135300 | 6663302700 | 17980 | 17980 | 17980 | 17970 | 159 |
| 407 | 20230906 | 135200 | 6660444400 | 17990 | 18000 | 18000 | 17990 | 501 |
| 408 | 20230906 | 135100 | 6651431300 | 18000 | 18000 | 18000 | 17990 | 210 |
| 409 | 20230906 | 135000 | 6647652000 | 17990 | 18000 | 18000 | 17990 | 429 |
| 410 | 20230906 | 134900 | 6639933910 | 18000 | 17990 | 18000 | 17990 | 335 |
| 411 | 20230906 | 134800 | 6633904960 | 17990 | 17990 | 18000 | 17950 | 121 |
| 412 | 20230906 | 134700 | 6631729030 | 18000 | 17950 | 18000 | 17940 | 731 |
| 413 | 20230906 | 134600 | 6618603220 | 17950 | 17950 | 17950 | 17930 | 1020 |
| 414 | 20230906 | 134500 | 6600302550 | 17950 | 17960 | 17960 | 17950 | 414 |
| 415 | 20230906 | 134400 | 6592870940 | 17960 | 17960 | 17970 | 17950 | 452 |
| 416 | 20230906 | 134300 | 6584753370 | 17960 | 17960 | 17970 | 17960 | 353 |
| 417 | 20230906 | 134200 | 6578413070 | 17960 | 17970 | 17970 | 17960 | 165 |
| 418 | 20230906 | 134100 | 6575449520 | 17970 | 17960 | 17970 | 17960 | 259 |
| 419 | 20230906 | 134000 | 6570797630 | 17960 | 17950 | 17960 | 17950 | 436 |
| 420 | 20230906 | 133900 | 6562968140 | 17960 | 17950 | 17960 | 17950 | 863 |
| 421 | 20230906 | 133800 | 6547475680 | 17950 | 17970 | 17970 | 17950 | 106 |
| 422 | 20230906 | 133700 | 6545572210 | 17960 | 17960 | 17970 | 17960 | 384 |
| 423 | 20230906 | 133600 | 6538675310 | 17970 | 18000 | 18000 | 17960 | 615 |
| 424 | 20230906 | 133500 | 6527612610 | 18010 | 17970 | 18010 | 17970 | 625 |
| 425 | 20230906 | 133400 | 6516365850 | 17960 | 17960 | 17970 | 17950 | 256 |
| 426 | 20230906 | 133300 | 6511769230 | 17960 | 17940 | 17960 | 17940 | 333 |
| 427 | 20230906 | 133200 | 6505792770 | 17930 | 17970 | 17980 | 17930 | 963 |
| 428 | 20230906 | 133100 | 6488500540 | 17980 | 17980 | 17990 | 17960 | 889 |
| 429 | 20230906 | 133000 | 6472522520 | 17980 | 17970 | 17990 | 17960 | 448 |
| 430 | 20230906 | 132900 | 6464470960 | 17960 | 17980 | 17980 | 17940 | 1106 |
| 431 | 20230906 | 132800 | 6444610610 | 17980 | 18000 | 18010 | 17960 | 1328 |
| 432 | 20230906 | 132700 | 6420710360 | 18010 | 17940 | 18010 | 17940 | 1091 |
| 433 | 20230906 | 132600 | 6401108250 | 17950 | 17990 | 17990 | 17920 | 2835 |
| 434 | 20230906 | 132500 | 6350223100 | 17970 | 17940 | 18170 | 17940 | 10700 |
| 435 | 20230906 | 132400 | 6156838420 | 17940 | 17920 | 17940 | 17910 | 1135 |
| 436 | 20230906 | 132300 | 6136496240 | 17920 | 17920 | 17920 | 17910 | 888 |
| 437 | 20230906 | 132200 | 6120583840 | 17920 | 17910 | 17920 | 17910 | 640 |
| 438 | 20230906 | 132100 | 6109116480 | 17910 | 17920 | 17920 | 17910 | 993 |
| 439 | 20230906 | 132000 | 6091324710 | 17920 | 17910 | 17920 | 17910 | 576 |
| 440 | 20230906 | 131900 | 6081003440 | 17910 | 17920 | 17920 | 17910 | 261 |
| 441 | 20230906 | 131800 | 6076327300 | 17920 | 17920 | 17920 | 17910 | 175 |
| 442 | 20230906 | 131700 | 6073192710 | 17920 | 17920 | 17920 | 17920 | 899 |
| 443 | 20230906 | 131600 | 6057082630 | 17920 | 17920 | 17930 | 17920 | 206 |
| 444 | 20230906 | 131500 | 6053390110 | 17930 | 17930 | 17930 | 17920 | 296 |
| 445 | 20230906 | 131400 | 6048082890 | 17930 | 17930 | 17940 | 17930 | 82 |
| 446 | 20230906 | 131300 | 6046612620 | 17930 | 17930 | 17940 | 17930 | 65 |
| 447 | 20230906 | 131200 | 6045447160 | 17930 | 17930 | 17940 | 17930 | 319 |
| 448 | 20230906 | 131100 | 6039727480 | 17930 | 17940 | 17960 | 17930 | 334 |
| 449 | 20230906 | 131000 | 6033734720 | 17940 | 17940 | 17940 | 17940 | 189 |
| 450 | 20230906 | 130900 | 6030344060 | 17930 | 17940 | 17940 | 17930 | 262 |
| 451 | 20230906 | 130800 | 6025644290 | 17930 | 17920 | 17940 | 17920 | 335 |
| 452 | 20230906 | 130700 | 6019637680 | 17920 | 17920 | 17930 | 17920 | 878 |
| 453 | 20230906 | 130600 | 6003903610 | 17920 | 17940 | 17940 | 17920 | 1501 |
| 454 | 20230906 | 130500 | 5977003130 | 17930 | 17940 | 17940 | 17930 | 886 |
| 455 | 20230906 | 130400 | 5961115610 | 17950 | 17960 | 17970 | 17950 | 531 |
| 456 | 20230906 | 130300 | 5951579560 | 17970 | 17960 | 17970 | 17950 | 413 |
| 457 | 20230906 | 130200 | 5944161530 | 17950 | 17950 | 17950 | 17940 | 94 |
| 458 | 20230906 | 130100 | 5942474530 | 17940 | 17930 | 17940 | 17930 | 588 |
| 459 | 20230906 | 130000 | 5931926610 | 17940 | 17950 | 17950 | 17930 | 357 |
| 460 | 20230906 | 125900 | 5925520840 | 17950 | 17960 | 17960 | 17950 | 123 |
| 461 | 20230906 | 125800 | 5923312560 | 17960 | 17960 | 17960 | 17950 | 114 |
| 462 | 20230906 | 125700 | 5921266140 | 17960 | 17960 | 17960 | 17960 | 20 |
| 463 | 20230906 | 125600 | 5920906940 | 17950 | 17930 | 17950 | 17930 | 1107 |
| 464 | 20230906 | 125500 | 5901052810 | 17930 | 17930 | 17940 | 17930 | 156 |
| 465 | 20230906 | 125400 | 5898255170 | 17940 | 17940 | 17940 | 17930 | 58 |
| 466 | 20230906 | 125300 | 5897214730 | 17930 | 17920 | 17930 | 17920 | 217 |
| 467 | 20230906 | 125200 | 5893324530 | 17930 | 17940 | 17940 | 17920 | 806 |
| 468 | 20230906 | 125100 | 5878875390 | 17930 | 17960 | 17960 | 17930 | 1893 |
| 469 | 20230906 | 125000 | 5844899990 | 17960 | 17960 | 17970 | 17960 | 411 |
| 470 | 20230906 | 124900 | 5837516410 | 17970 | 17970 | 17970 | 17960 | 534 |
| 471 | 20230906 | 124800 | 5827921360 | 17980 | 17980 | 17990 | 17980 | 233 |
| 472 | 20230906 | 124700 | 5823732010 | 17980 | 17980 | 17990 | 17980 | 19 |
| 473 | 20230906 | 124600 | 5823390380 | 17980 | 17980 | 17990 | 17980 | 21 |
| 474 | 20230906 | 124500 | 5823012790 | 17980 | 17980 | 17980 | 17980 | 184 |
| 475 | 20230906 | 124400 | 5819704470 | 17990 | 17990 | 17990 | 17990 | 101 |
| 476 | 20230906 | 124300 | 5817887480 | 17990 | 17990 | 17990 | 17990 | 110 |
| 477 | 20230906 | 124200 | 5815908580 | 17990 | 17990 | 18000 | 17990 | 458 |
| 478 | 20230906 | 124100 | 5807669140 | 18000 | 18000 | 18010 | 18000 | 240 |
| 479 | 20230906 | 124000 | 5803349130 | 18000 | 18000 | 18000 | 18000 | 215 |
| 480 | 20230906 | 123900 | 5799479130 | 18010 | 18000 | 18010 | 18000 | 98 |
| 481 | 20230906 | 123800 | 5797714790 | 18010 | 18000 | 18010 | 18000 | 181 |
| 482 | 20230906 | 123700 | 5794456770 | 18000 | 18000 | 18010 | 18000 | 31 |
| 483 | 20230906 | 123600 | 5793898760 | 18000 | 18000 | 18010 | 18000 | 623 |
| 484 | 20230906 | 123500 | 5782684750 | 18000 | 18000 | 18000 | 18000 | 241 |
| 485 | 20230906 | 123400 | 5778346750 | 18000 | 18010 | 18010 | 18000 | 105 |
| 486 | 20230906 | 123300 | 5776456740 | 18000 | 18000 | 18010 | 18000 | 300 |
| 487 | 20230906 | 123200 | 5771055470 | 18010 | 18010 | 18010 | 18000 | 324 |
| 488 | 20230906 | 123100 | 5765220690 | 18010 | 18010 | 18020 | 18010 | 404 |
| 489 | 20230906 | 123000 | 5757944630 | 18010 | 18010 | 18020 | 18010 | 174 |
| 490 | 20230906 | 122900 | 5754810880 | 18010 | 18010 | 18010 | 18010 | 20 |
| 491 | 20230906 | 122800 | 5754450680 | 18020 | 18010 | 18020 | 18010 | 76 |
| 492 | 20230906 | 122700 | 5753081680 | 18010 | 18010 | 18020 | 18000 | 155 |
| 493 | 20230906 | 122600 | 5750290840 | 18010 | 18010 | 18020 | 18010 | 296 |
| 494 | 20230906 | 122500 | 5744959870 | 18000 | 18020 | 18020 | 18000 | 1893 |
| 495 | 20230906 | 122400 | 5710877430 | 18020 | 18020 | 18020 | 18010 | 172 |
| 496 | 20230906 | 122300 | 5707779240 | 18020 | 18020 | 18020 | 18020 | 123 |
| 497 | 20230906 | 122200 | 5705562780 | 18020 | 18030 | 18030 | 18010 | 725 |
| 498 | 20230906 | 122100 | 5692499360 | 18030 | 18030 | 18040 | 18030 | 152 |
| 499 | 20230906 | 122000 | 5689758790 | 18040 | 18040 | 18040 | 18040 | 206 |
| 500 | 20230906 | 121900 | 5686042550 | 18030 | 18040 | 18040 | 18030 | 41 |
| 501 | 20230906 | 121800 | 5685303020 | 18040 | 18030 | 18040 | 18020 | 223 |
| 502 | 20230906 | 121700 | 5681282680 | 18030 | 18040 | 18040 | 18020 | 1544 |
| 503 | 20230906 | 121600 | 5653450030 | 18050 | 18030 | 18060 | 18030 | 1243 |
| 504 | 20230906 | 121500 | 5631024870 | 18040 | 18030 | 18040 | 18030 | 314 |
| 505 | 20230906 | 121400 | 5625360890 | 18030 | 18040 | 18040 | 18030 | 197 |
| 506 | 20230906 | 121300 | 5621807980 | 18040 | 18030 | 18040 | 18020 | 93 |
| 507 | 20230906 | 121200 | 5620131700 | 18030 | 18030 | 18030 | 18030 | 122 |
| 508 | 20230906 | 121100 | 5617932040 | 18030 | 18030 | 18040 | 18020 | 224 |
| 509 | 20230906 | 121000 | 5613893760 | 18030 | 18030 | 18040 | 18030 | 292 |
| 510 | 20230906 | 120900 | 5608628000 | 18030 | 18030 | 18040 | 18020 | 1211 |
| 511 | 20230906 | 120800 | 5586794440 | 18030 | 18040 | 18040 | 18030 | 225 |
| 512 | 20230906 | 120700 | 5582735580 | 18030 | 18040 | 18040 | 18030 | 388 |
| 513 | 20230906 | 120600 | 5575736940 | 18030 | 18030 | 18040 | 18030 | 62 |
| 514 | 20230906 | 120500 | 5574619070 | 18040 | 18050 | 18050 | 18040 | 745 |
| 515 | 20230906 | 120400 | 5561178710 | 18040 | 18030 | 18050 | 18030 | 622 |
| 516 | 20230906 | 120300 | 5549956320 | 18040 | 18050 | 18050 | 18040 | 537 |
| 517 | 20230906 | 120200 | 5540267430 | 18040 | 18050 | 18050 | 18040 | 154 |
| 518 | 20230906 | 120100 | 5537488590 | 18050 | 18050 | 18060 | 18050 | 396 |
| 519 | 20230906 | 120000 | 5530340290 | 18050 | 18040 | 18050 | 18040 | 184 |
| 520 | 20230906 | 115900 | 5527020220 | 18040 | 18040 | 18050 | 18040 | 397 |
| 521 | 20230906 | 115800 | 5519858220 | 18040 | 18050 | 18050 | 18040 | 218 |
| 522 | 20230906 | 115700 | 5515924060 | 18060 | 18060 | 18060 | 18050 | 338 |
| 523 | 20230906 | 115600 | 5509820820 | 18060 | 18060 | 18060 | 18060 | 475 |
| 524 | 20230906 | 115500 | 5501242320 | 18060 | 18040 | 18060 | 18040 | 281 |
| 525 | 20230906 | 115400 | 5496170770 | 18050 | 18030 | 18050 | 18030 | 595 |
| 526 | 20230906 | 115300 | 5485435020 | 18020 | 18020 | 18030 | 18020 | 104 |
| 527 | 20230906 | 115200 | 5483560840 | 18030 | 18020 | 18030 | 18020 | 163 |
| 528 | 20230906 | 115100 | 5480622070 | 18030 | 18020 | 18030 | 18020 | 149 |
| 529 | 20230906 | 115000 | 5477936960 | 18020 | 18040 | 18040 | 18010 | 680 |
| 530 | 20230906 | 114900 | 5465682140 | 18030 | 18030 | 18030 | 18030 | 143 |
| 531 | 20230906 | 114800 | 5463103850 | 18020 | 18020 | 18020 | 18010 | 700 |
| 532 | 20230906 | 114700 | 5450489920 | 18030 | 18030 | 18030 | 18020 | 223 |
| 533 | 20230906 | 114600 | 5446469760 | 18040 | 18030 | 18040 | 18030 | 128 |
| 534 | 20230906 | 114500 | 5444161910 | 18030 | 18030 | 18040 | 18030 | 41 |
| 535 | 20230906 | 114400 | 5443422670 | 18030 | 18040 | 18040 | 18030 | 117 |
| 536 | 20230906 | 114300 | 5441313150 | 18030 | 18040 | 18040 | 18030 | 118 |
| 537 | 20230906 | 114200 | 5439185600 | 18050 | 18040 | 18050 | 18040 | 9 |
| 538 | 20230906 | 114100 | 5439023190 | 18050 | 18020 | 18050 | 18020 | 1197 |
| 539 | 20230906 | 114000 | 5417421110 | 18020 | 18030 | 18030 | 18020 | 238 |
| 540 | 20230906 | 113900 | 5413131230 | 18030 | 18030 | 18030 | 18030 | 29 |
| 541 | 20230906 | 113800 | 5412608360 | 18020 | 18020 | 18020 | 18010 | 84 |
| 542 | 20230906 | 113700 | 5411094750 | 18010 | 18000 | 18010 | 18000 | 349 |
| 543 | 20230906 | 113600 | 5404811250 | 18010 | 18050 | 18050 | 18010 | 940 |
| 544 | 20230906 | 113500 | 5387864070 | 18070 | 18070 | 18070 | 18070 | 121 |
| 545 | 20230906 | 113400 | 5385677600 | 18070 | 18070 | 18080 | 18070 | 249 |
| 546 | 20230906 | 113300 | 5381177730 | 18070 | 18090 | 18090 | 18070 | 503 |
| 547 | 20230906 | 113200 | 5372083950 | 18090 | 18110 | 18110 | 18090 | 616 |
| 548 | 20230906 | 113100 | 5360933000 | 18100 | 18080 | 18110 | 18080 | 920 |
| 549 | 20230906 | 113000 | 5344282130 | 18090 | 18070 | 18090 | 18070 | 596 |
| 550 | 20230906 | 112900 | 5333506290 | 18070 | 18030 | 18090 | 18030 | 895 |
| 551 | 20230906 | 112800 | 5317332800 | 18030 | 18020 | 18030 | 18010 | 381 |
| 552 | 20230906 | 112700 | 5310466450 | 18010 | 18000 | 18010 | 18000 | 295 |
| 553 | 20230906 | 112600 | 5305153940 | 18000 | 18000 | 18010 | 18000 | 599 |
| 554 | 20230906 | 112500 | 5294369430 | 18010 | 18010 | 18010 | 18010 | 216 |
| 555 | 20230906 | 112400 | 5290479270 | 18010 | 18000 | 18010 | 18000 | 224 |
| 556 | 20230906 | 112300 | 5286445260 | 18000 | 17990 | 18010 | 17990 | 765 |
| 557 | 20230906 | 112200 | 5272676920 | 18000 | 17990 | 18000 | 17990 | 305 |
| 558 | 20230906 | 112100 | 5267188970 | 17980 | 17990 | 18000 | 17980 | 661 |
| 559 | 20230906 | 112000 | 5255295600 | 17990 | 17970 | 17990 | 17970 | 471 |
| 560 | 20230906 | 111900 | 5246828860 | 17980 | 17980 | 17990 | 17980 | 181 |
| 561 | 20230906 | 111800 | 5243574470 | 17990 | 17990 | 17990 | 17980 | 151 |
| 562 | 20230906 | 111700 | 5240858360 | 17980 | 17980 | 17980 | 17970 | 267 |
| 563 | 20230906 | 111600 | 5236057800 | 17970 | 17960 | 17970 | 17950 | 332 |
| 564 | 20230906 | 111500 | 5230093930 | 17950 | 17950 | 17960 | 17950 | 623 |
| 565 | 20230906 | 111400 | 5218906490 | 17950 | 17970 | 17970 | 17940 | 2376 |
| 566 | 20230906 | 111300 | 5176249690 | 17970 | 17970 | 17970 | 17970 | 375 |
| 567 | 20230906 | 111200 | 5169510940 | 17970 | 17980 | 17980 | 17970 | 396 |
| 568 | 20230906 | 111100 | 5162394310 | 17970 | 17980 | 17980 | 17970 | 95 |
| 569 | 20230906 | 111000 | 5160687040 | 17970 | 17990 | 18000 | 17960 | 1914 |
| 570 | 20230906 | 110900 | 5126271900 | 17990 | 18010 | 18010 | 17990 | 4533 |
| 571 | 20230906 | 110800 | 5044676720 | 18010 | 18000 | 18010 | 18000 | 1071 |
| 572 | 20230906 | 110700 | 5025390340 | 18000 | 18010 | 18020 | 18000 | 1379 |
| 573 | 20230906 | 110600 | 5000558200 | 18020 | 18030 | 18030 | 18010 | 2324 |
| 574 | 20230906 | 110500 | 4958683200 | 18040 | 18030 | 18040 | 18030 | 103 |
| 575 | 20230906 | 110400 | 4956826100 | 18040 | 18040 | 18040 | 18030 | 1181 |
| 576 | 20230906 | 110300 | 4935530210 | 18040 | 18040 | 18040 | 18040 | 181 |
| 577 | 20230906 | 110200 | 4932264970 | 18040 | 18050 | 18050 | 18040 | 281 |
| 578 | 20230906 | 110100 | 4927194130 | 18050 | 18050 | 18050 | 18050 | 576 |
| 579 | 20230906 | 110000 | 4916797330 | 18050 | 18060 | 18070 | 18050 | 347 |
| 580 | 20230906 | 105900 | 4910531030 | 18050 | 18070 | 18070 | 18050 | 537 |
| 581 | 20230906 | 105800 | 4900833830 | 18070 | 18050 | 18070 | 18050 | 638 |
| 582 | 20230906 | 105700 | 4889313410 | 18030 | 18040 | 18040 | 18030 | 892 |
| 583 | 20230906 | 105600 | 4873225960 | 18030 | 18050 | 18050 | 18030 | 3098 |
| 584 | 20230906 | 105500 | 4817345830 | 18060 | 18090 | 18100 | 18060 | 3144 |
| 585 | 20230906 | 105400 | 4760532920 | 18090 | 18070 | 18100 | 18070 | 568 |
| 586 | 20230906 | 105300 | 4750258410 | 18080 | 18080 | 18080 | 18070 | 429 |
| 587 | 20230906 | 105200 | 4742503040 | 18070 | 18070 | 18080 | 18070 | 398 |
| 588 | 20230906 | 105100 | 4735310970 | 18070 | 18080 | 18100 | 18070 | 485 |
| 589 | 20230906 | 105000 | 4726542050 | 18100 | 18090 | 18100 | 18080 | 692 |
| 590 | 20230906 | 104900 | 4714022040 | 18100 | 18110 | 18110 | 18090 | 635 |
| 591 | 20230906 | 104800 | 4702527300 | 18120 | 18140 | 18150 | 18110 | 1135 |
| 592 | 20230906 | 104700 | 4681960080 | 18140 | 18120 | 18150 | 18120 | 1120 |
| 593 | 20230906 | 104600 | 4661644380 | 18120 | 18090 | 18120 | 18090 | 876 |
| 594 | 20230906 | 104500 | 4645790500 | 18080 | 18110 | 18110 | 18070 | 2795 |
| 595 | 20230906 | 104400 | 4595230740 | 18110 | 18090 | 18120 | 18090 | 607 |
| 596 | 20230906 | 104300 | 4584237490 | 18090 | 18090 | 18100 | 18080 | 460 |
| 597 | 20230906 | 104200 | 4575914880 | 18090 | 18080 | 18090 | 18070 | 702 |
| 598 | 20230906 | 104100 | 4563224020 | 18070 | 18130 | 18150 | 18050 | 6616 |
| 599 | 20230906 | 104000 | 4443613550 | 18130 | 18080 | 18130 | 18080 | 1569 |
| 600 | 20230906 | 103900 | 4415194190 | 18100 | 18140 | 18210 | 18030 | 7180 |
| 601 | 20230906 | 103800 | 4285254830 | 18210 | 18150 | 18210 | 18040 | 11277 |
| 602 | 20230906 | 103700 | 4081231410 | 18150 | 18250 | 18320 | 18030 | 15734 |
| 603 | 20230906 | 103600 | 3796050770 | 18250 | 18010 | 18490 | 18010 | 57482 |
| 604 | 20230906 | 103500 | 2744619240 | 18010 | 18030 | 18030 | 18010 | 170 |
| 605 | 20230906 | 103400 | 2741556230 | 18030 | 18030 | 18030 | 18030 | 28 |
| 606 | 20230906 | 103300 | 2741051390 | 18030 | 18030 | 18030 | 18030 | 234 |
| 607 | 20230906 | 103200 | 2736832370 | 18030 | 18030 | 18030 | 18020 | 236 |
| 608 | 20230906 | 103100 | 2732577740 | 18030 | 18040 | 18040 | 18030 | 178 |
| 609 | 20230906 | 103000 | 2729368300 | 18040 | 18010 | 18040 | 18010 | 179 |
| 610 | 20230906 | 102900 | 2726141300 | 18020 | 18020 | 18020 | 18020 | 125 |
| 611 | 20230906 | 102800 | 2723888800 | 18030 | 18060 | 18060 | 18030 | 128 |
| 612 | 20230906 | 102700 | 2721577830 | 18060 | 18080 | 18080 | 18060 | 486 |
| 613 | 20230906 | 102600 | 2712791450 | 18080 | 18060 | 18100 | 18060 | 1532 |
| 614 | 20230906 | 102500 | 2685075090 | 18060 | 18030 | 18060 | 18030 | 522 |
| 615 | 20230906 | 102400 | 2675657520 | 18020 | 18010 | 18020 | 18010 | 154 |
| 616 | 20230906 | 102300 | 2672882550 | 18010 | 18070 | 18070 | 18010 | 253 |
| 617 | 20230906 | 102200 | 2668315660 | 18090 | 18090 | 18090 | 18090 | 1564 |
| 618 | 20230906 | 102100 | 2640022900 | 18090 | 18000 | 18120 | 18000 | 6946 |
| 619 | 20230906 | 102000 | 2514536860 | 18000 | 18010 | 18010 | 18000 | 59 |
| 620 | 20230906 | 101900 | 2513474740 | 18010 | 18010 | 18010 | 18010 | 84 |
| 621 | 20230906 | 101800 | 2511961900 | 18010 | 17980 | 18010 | 17970 | 367 |
| 622 | 20230906 | 101700 | 2505362300 | 17980 | 17980 | 17980 | 17970 | 300 |
| 623 | 20230906 | 101600 | 2499968830 | 17990 | 18000 | 18000 | 17990 | 454 |
| 624 | 20230906 | 101500 | 2491798090 | 18010 | 18010 | 18020 | 18010 | 557 |
| 625 | 20230906 | 101400 | 2481764310 | 18020 | 18010 | 18020 | 18010 | 1396 |
| 626 | 20230906 | 101300 | 2456610190 | 18000 | 18000 | 18000 | 18000 | 299 |
| 627 | 20230906 | 101200 | 2451228190 | 18010 | 18000 | 18010 | 18000 | 42 |
| 628 | 20230906 | 101100 | 2450472110 | 18000 | 18010 | 18010 | 18000 | 287 |
| 629 | 20230906 | 101000 | 2445303840 | 18010 | 17990 | 18010 | 17990 | 64 |
| 630 | 20230906 | 100900 | 2444152260 | 18030 | 17990 | 18030 | 17990 | 596 |
| 631 | 20230906 | 100800 | 2433423890 | 17990 | 17970 | 17990 | 17970 | 434 |
| 632 | 20230906 | 100700 | 2425620730 | 17970 | 17970 | 17970 | 17970 | 357 |
| 633 | 20230906 | 100600 | 2419205440 | 17970 | 17970 | 17980 | 17970 | 604 |
| 634 | 20230906 | 100500 | 2408349960 | 17960 | 17990 | 17990 | 17960 | 3234 |
| 635 | 20230906 | 100400 | 2350211490 | 17990 | 18000 | 18010 | 17990 | 1198 |
| 636 | 20230906 | 100300 | 2328648110 | 18010 | 18020 | 18020 | 18010 | 2045 |
| 637 | 20230906 | 100200 | 2291797650 | 18020 | 18020 | 18030 | 18020 | 411 |
| 638 | 20230906 | 100100 | 2284389570 | 18020 | 18040 | 18040 | 18020 | 993 |
| 639 | 20230906 | 100000 | 2266479210 | 18060 | 18010 | 18070 | 18010 | 1345 |
| 640 | 20230906 | 095900 | 2242200240 | 18010 | 18010 | 18010 | 18000 | 155 |
| 641 | 20230906 | 095800 | 2239409300 | 18040 | 18040 | 18050 | 18000 | 2090 |
| 642 | 20230906 | 095700 | 2201701080 | 18040 | 18030 | 18050 | 18030 | 501 |
| 643 | 20230906 | 095600 | 2192663640 | 18030 | 17980 | 18030 | 17980 | 3223 |
| 644 | 20230906 | 095500 | 2134679040 | 17980 | 18000 | 18020 | 17980 | 131 |
| 645 | 20230906 | 095400 | 2132322280 | 18000 | 17930 | 18030 | 17930 | 796 |
| 646 | 20230906 | 095300 | 2118006370 | 17930 | 17920 | 17930 | 17900 | 1290 |
| 647 | 20230906 | 095200 | 2094904100 | 17920 | 17920 | 17920 | 17920 | 678 |
| 648 | 20230906 | 095100 | 2082754340 | 17920 | 17920 | 17920 | 17920 | 337 |
| 649 | 20230906 | 095000 | 2076715300 | 17920 | 17960 | 17960 | 17920 | 2424 |
| 650 | 20230906 | 094900 | 2033260520 | 17960 | 17960 | 17960 | 17960 | 10 |
| 651 | 20230906 | 094800 | 2033080920 | 17970 | 17930 | 17980 | 17930 | 941 |
| 652 | 20230906 | 094700 | 2016177130 | 17920 | 17930 | 17940 | 17920 | 244 |
| 653 | 20230906 | 094600 | 2011803560 | 17930 | 17930 | 17940 | 17930 | 102 |
| 654 | 20230906 | 094500 | 2009974690 | 17930 | 17930 | 17940 | 17930 | 628 |
| 655 | 20230906 | 094400 | 1998714250 | 17940 | 17940 | 17940 | 17930 | 358 |
| 656 | 20230906 | 094300 | 1992294780 | 17940 | 17940 | 17940 | 17930 | 263 |
| 657 | 20230906 | 094200 | 1987576640 | 17970 | 17970 | 17970 | 17970 | 725 |
| 658 | 20230906 | 094100 | 1974548390 | 17970 | 18030 | 18030 | 17970 | 599 |
| 659 | 20230906 | 094000 | 1963769290 | 18050 | 18010 | 18050 | 18010 | 519 |
| 660 | 20230906 | 093900 | 1954416880 | 17980 | 17940 | 18060 | 17940 | 11777 |
| 661 | 20230906 | 093800 | 1742659850 | 17930 | 17950 | 17950 | 17930 | 608 |
| 662 | 20230906 | 093700 | 1731748130 | 17950 | 17950 | 17950 | 17940 | 86 |
| 663 | 20230906 | 093600 | 1730204520 | 17960 | 17920 | 17960 | 17920 | 504 |
| 664 | 20230906 | 093500 | 1721161230 | 17930 | 17940 | 17940 | 17910 | 891 |
| 665 | 20230906 | 093400 | 1705191530 | 17940 | 17950 | 17950 | 17930 | 223 |
| 666 | 20230906 | 093300 | 1701191130 | 17950 | 18000 | 18000 | 17950 | 1052 |
| 667 | 20230906 | 093200 | 1682282230 | 18050 | 17990 | 18060 | 17990 | 830 |
| 668 | 20230906 | 093100 | 1667327420 | 17990 | 18010 | 18010 | 17990 | 662 |
| 669 | 20230906 | 093000 | 1655414780 | 18010 | 18020 | 18020 | 18010 | 261 |
| 670 | 20230906 | 092900 | 1650713470 | 18020 | 18030 | 18040 | 18010 | 972 |
| 671 | 20230906 | 092800 | 1633190120 | 18040 | 18000 | 18040 | 18000 | 482 |
| 672 | 20230906 | 092700 | 1624499120 | 18030 | 17980 | 18050 | 17980 | 1118 |
| 673 | 20230906 | 092600 | 1604377620 | 17980 | 17980 | 17980 | 17960 | 2585 |
| 674 | 20230906 | 092500 | 1557924000 | 17980 | 17990 | 17990 | 17960 | 2156 |
| 675 | 20230906 | 092400 | 1519178270 | 17990 | 18030 | 18050 | 17990 | 2071 |
| 676 | 20230906 | 092300 | 1481882650 | 18030 | 18090 | 18090 | 18020 | 3752 |
| 677 | 20230906 | 092200 | 1414208040 | 18050 | 18150 | 18160 | 18030 | 3343 |
| 678 | 20230906 | 092100 | 1353761620 | 18160 | 18030 | 18160 | 18020 | 4286 |
| 679 | 20230906 | 092000 | 1276263050 | 18030 | 18120 | 18230 | 18000 | 17634 |
| 680 | 20230906 | 091900 | 957384080 | 18120 | 17960 | 18120 | 17960 | 6752 |
| 681 | 20230906 | 091800 | 835434360 | 17920 | 17890 | 17960 | 17850 | 3022 |
| 682 | 20230906 | 091700 | 781289860 | 17890 | 17870 | 17910 | 17870 | 1523 |
| 683 | 20230906 | 091600 | 754041070 | 17870 | 17830 | 17870 | 17830 | 422 |
| 684 | 20230906 | 091500 | 746507780 | 17830 | 17780 | 17830 | 17780 | 583 |
| 685 | 20230906 | 091400 | 736119270 | 17780 | 17880 | 17900 | 17780 | 1251 |
| 686 | 20230906 | 091300 | 713764760 | 17880 | 17860 | 17890 | 17850 | 1566 |
| 687 | 20230906 | 091200 | 685776300 | 17860 | 17860 | 17870 | 17860 | 212 |
| 688 | 20230906 | 091100 | 681988980 | 17860 | 17780 | 17870 | 17780 | 1476 |
| 689 | 20230906 | 091000 | 655665130 | 17770 | 17790 | 17840 | 17760 | 1968 |
| 690 | 20230906 | 090900 | 620598320 | 17790 | 17790 | 17860 | 17760 | 2258 |
| 691 | 20230906 | 090800 | 580348590 | 17790 | 17670 | 17820 | 17670 | 2173 |
| 692 | 20230906 | 090700 | 541791920 | 17670 | 17780 | 17780 | 17670 | 1581 |
| 693 | 20230906 | 090600 | 513810840 | 17790 | 17720 | 17800 | 17720 | 641 |
| 694 | 20230906 | 090500 | 502444560 | 17720 | 17750 | 17810 | 17710 | 4606 |
| 695 | 20230906 | 090400 | 420603660 | 17900 | 17690 | 17910 | 17690 | 2677 |
| 696 | 20230906 | 090300 | 372930340 | 17690 | 17670 | 17690 | 17620 | 5908 |
| 697 | 20230906 | 090200 | 268656450 | 17670 | 17720 | 17720 | 17650 | 8980 |
| 698 | 20230906 | 090100 | 109907520 | 17720 | 17790 | 17790 | 17710 | 1896 |
| 699 | 20230906 | 090000 | 76272170 | 17800 | 17880 | 17880 | 17800 | 4278 |