37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 3 | 20230911 | 203100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20230911 | 203000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20230911 | 202900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20230911 | 202800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20230911 | 202700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20230911 | 202600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20230911 | 202500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20230911 | 202400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20230911 | 202300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20230911 | 202200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20230911 | 202100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20230911 | 202000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20230911 | 201900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20230911 | 201800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20230911 | 201700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20230911 | 201600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20230911 | 201500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20230911 | 201400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20230911 | 201300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20230911 | 201200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20230911 | 201100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20230911 | 201000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20230911 | 200900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20230911 | 200800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20230911 | 200700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20230911 | 200600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20230911 | 200500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20230911 | 200400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20230911 | 200300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20230911 | 200200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 33 | 20230911 | 200100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20230911 | 200000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20230911 | 195900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20230911 | 195800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20230911 | 195700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20230911 | 195600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20230911 | 195500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20230911 | 195400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20230911 | 195300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20230911 | 195200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20230911 | 195100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20230911 | 195000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20230911 | 194900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20230911 | 194800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20230911 | 194700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20230911 | 194600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20230911 | 194500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20230911 | 194400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20230911 | 194300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20230911 | 194200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20230911 | 194100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20230911 | 194000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20230911 | 193900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20230911 | 193800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20230911 | 193700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20230911 | 193600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20230911 | 193500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20230911 | 193400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20230911 | 193300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20230911 | 193200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 63 | 20230911 | 193100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20230911 | 193000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20230911 | 192900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20230911 | 192800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20230911 | 192700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20230911 | 192600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20230911 | 192500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20230911 | 192400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20230911 | 192300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20230911 | 192200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20230911 | 192100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20230911 | 192000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20230911 | 191900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20230911 | 191800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20230911 | 191700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20230911 | 191600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20230911 | 191500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20230911 | 191400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20230911 | 191300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20230911 | 191200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20230911 | 191100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20230911 | 191000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20230911 | 190900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20230911 | 190800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20230911 | 190700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20230911 | 190600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20230911 | 190500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20230911 | 190400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20230911 | 190300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20230911 | 190200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 93 | 20230911 | 190100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20230911 | 190000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20230911 | 185900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20230911 | 185800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20230911 | 185700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20230911 | 185600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20230911 | 185500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20230911 | 185400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20230911 | 185300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20230911 | 185200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20230911 | 185100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20230911 | 185000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20230911 | 184900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20230911 | 184800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20230911 | 184700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20230911 | 184600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20230911 | 184500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20230911 | 184400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20230911 | 184300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20230911 | 184200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20230911 | 184100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20230911 | 184000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20230911 | 183900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20230911 | 183800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20230911 | 183700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20230911 | 183600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20230911 | 183500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20230911 | 183400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20230911 | 183300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20230911 | 183200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 123 | 20230911 | 183100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20230911 | 183000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20230911 | 182900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20230911 | 182800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20230911 | 182700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20230911 | 182600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20230911 | 182500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20230911 | 182400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20230911 | 182300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20230911 | 182200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20230911 | 182100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20230911 | 182000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20230911 | 181900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20230911 | 181800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20230911 | 181700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20230911 | 181600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20230911 | 181500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20230911 | 181400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20230911 | 181300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20230911 | 181200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20230911 | 181100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20230911 | 181000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20230911 | 180900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20230911 | 180800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20230911 | 180700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20230911 | 180600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20230911 | 180500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20230911 | 180400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20230911 | 180300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20230911 | 180200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 153 | 20230911 | 180100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20230911 | 180000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20230911 | 175900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20230911 | 175800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20230911 | 175700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20230911 | 175600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20230911 | 175500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20230911 | 175400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20230911 | 175300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20230911 | 175200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20230911 | 175100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20230911 | 175000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20230911 | 174900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20230911 | 174800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20230911 | 174700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20230911 | 174600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20230911 | 174500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20230911 | 174400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20230911 | 174300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20230911 | 174200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20230911 | 174100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20230911 | 174000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20230911 | 173900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20230911 | 173800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20230911 | 173700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20230911 | 173600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20230911 | 173500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20230911 | 173400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20230911 | 173300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20230911 | 173200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 183 | 20230911 | 173100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20230911 | 173000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20230911 | 172900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20230911 | 172800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20230911 | 172700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20230911 | 172600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20230911 | 172500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20230911 | 172400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20230911 | 172300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20230911 | 172200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20230911 | 172100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20230911 | 172000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20230911 | 171900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20230911 | 171800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20230911 | 171700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20230911 | 171600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20230911 | 171500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20230911 | 171400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20230911 | 171300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20230911 | 171200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20230911 | 171100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20230911 | 171000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20230911 | 170900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20230911 | 170800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20230911 | 170700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20230911 | 170600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20230911 | 170500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20230911 | 170400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20230911 | 170300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20230911 | 170200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 213 | 20230911 | 170100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20230911 | 170000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20230911 | 165900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20230911 | 165800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20230911 | 165700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20230911 | 165600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20230911 | 165500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20230911 | 165400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20230911 | 165300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20230911 | 165200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20230911 | 165100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20230911 | 165000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20230911 | 164900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20230911 | 164800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20230911 | 164700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20230911 | 164600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20230911 | 164500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20230911 | 164400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20230911 | 164300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20230911 | 164200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20230911 | 164100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20230911 | 164000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20230911 | 163900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20230911 | 163800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20230911 | 163700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20230911 | 163600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20230911 | 163500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20230911 | 163400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20230911 | 163300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20230911 | 163200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 243 | 20230911 | 163100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20230911 | 163000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20230911 | 162900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20230911 | 162800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20230911 | 162700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20230911 | 162600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20230911 | 162500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20230911 | 162400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20230911 | 162300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20230911 | 162200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20230911 | 162100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20230911 | 162000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20230911 | 161900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20230911 | 161800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20230911 | 161700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20230911 | 161600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20230911 | 161500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20230911 | 161400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20230911 | 161300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20230911 | 161200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20230911 | 161100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20230911 | 161000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20230911 | 160900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20230911 | 160800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20230911 | 160700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20230911 | 160600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20230911 | 160500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20230911 | 160400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20230911 | 160300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20230911 | 160200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 273 | 20230911 | 160100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20230911 | 160000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20230911 | 155900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20230911 | 155800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20230911 | 155700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20230911 | 155600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20230911 | 155500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20230911 | 155400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20230911 | 155300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20230911 | 155200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20230911 | 155100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20230911 | 155000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20230911 | 154900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20230911 | 154800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20230911 | 154700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20230911 | 154600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20230911 | 154500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20230911 | 154400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20230911 | 154300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20230911 | 154200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20230911 | 154100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20230911 | 154000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20230911 | 153900 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20230911 | 153800 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20230911 | 153700 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20230911 | 153600 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20230911 | 153500 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20230911 | 153400 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20230911 | 153300 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20230911 | 153200 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 303 | 20230911 | 153100 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20230911 | 153000 | 15569987060 | 19450 | 19450 | 19450 | 19450 | 4970 |
| 305 | 20230911 | 152900 | 15473320560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20230911 | 152800 | 15473320560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20230911 | 152700 | 15473320560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20230911 | 152600 | 15473320560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20230911 | 152500 | 15473320560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20230911 | 152400 | 15473320560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20230911 | 152300 | 15473320560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20230911 | 152200 | 15473320560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20230911 | 152100 | 15473320560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20230911 | 152000 | 15473320560 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20230911 | 151900 | 15473320560 | 19400 | 19400 | 19410 | 19390 | 506 |
| 316 | 20230911 | 151800 | 15463504230 | 19400 | 19410 | 19410 | 19380 | 2567 |
| 317 | 20230911 | 151700 | 15413717350 | 19410 | 19410 | 19430 | 19400 | 974 |
| 318 | 20230911 | 151600 | 15394812150 | 19400 | 19410 | 19410 | 19400 | 239 |
| 319 | 20230911 | 151500 | 15390174940 | 19410 | 19410 | 19430 | 19390 | 1713 |
| 320 | 20230911 | 151400 | 15356949660 | 19430 | 19430 | 19430 | 19380 | 3033 |
| 321 | 20230911 | 151300 | 15298099630 | 19430 | 19430 | 19440 | 19410 | 2353 |
| 322 | 20230911 | 151200 | 15252411080 | 19430 | 19430 | 19450 | 19430 | 790 |
| 323 | 20230911 | 151100 | 15237056640 | 19430 | 19440 | 19450 | 19430 | 1138 |
| 324 | 20230911 | 151000 | 15214940930 | 19450 | 19410 | 19450 | 19410 | 1028 |
| 325 | 20230911 | 150900 | 15194970930 | 19410 | 19460 | 19460 | 19310 | 5175 |
| 326 | 20230911 | 150800 | 15094647490 | 19460 | 19460 | 19470 | 19460 | 748 |
| 327 | 20230911 | 150700 | 15080091190 | 19470 | 19480 | 19490 | 19450 | 3260 |
| 328 | 20230911 | 150600 | 15016614160 | 19480 | 19490 | 19490 | 19480 | 1501 |
| 329 | 20230911 | 150500 | 14987371180 | 19490 | 19500 | 19500 | 19480 | 4000 |
| 330 | 20230911 | 150400 | 14909397990 | 19490 | 19490 | 19500 | 19480 | 1454 |
| 331 | 20230911 | 150300 | 14881069670 | 19490 | 19480 | 19510 | 19480 | 1657 |
| 332 | 20230911 | 150200 | 14848773750 | 19470 | 19480 | 19490 | 19470 | 993 |
| 333 | 20230911 | 150100 | 14829433110 | 19480 | 19500 | 19500 | 19480 | 805 |
| 334 | 20230911 | 150000 | 14813741000 | 19490 | 19520 | 19520 | 19470 | 844 |
| 335 | 20230911 | 145900 | 14797284270 | 19520 | 19530 | 19530 | 19520 | 1533 |
| 336 | 20230911 | 145800 | 14767351110 | 19520 | 19510 | 19530 | 19510 | 1117 |
| 337 | 20230911 | 145700 | 14745548320 | 19510 | 19500 | 19520 | 19490 | 1105 |
| 338 | 20230911 | 145600 | 14723991560 | 19500 | 19500 | 19510 | 19490 | 3378 |
| 339 | 20230911 | 145500 | 14658122700 | 19490 | 19480 | 19490 | 19470 | 1592 |
| 340 | 20230911 | 145400 | 14627099410 | 19470 | 19470 | 19470 | 19450 | 863 |
| 341 | 20230911 | 145300 | 14610300530 | 19480 | 19460 | 19480 | 19460 | 955 |
| 342 | 20230911 | 145200 | 14591699510 | 19470 | 19460 | 19470 | 19450 | 846 |
| 343 | 20230911 | 145100 | 14575232320 | 19450 | 19450 | 19460 | 19450 | 880 |
| 344 | 20230911 | 145000 | 14558112000 | 19450 | 19450 | 19470 | 19440 | 2989 |
| 345 | 20230911 | 144900 | 14499967300 | 19450 | 19440 | 19470 | 19440 | 583 |
| 346 | 20230911 | 144800 | 14488626500 | 19450 | 19440 | 19450 | 19420 | 2127 |
| 347 | 20230911 | 144700 | 14447282850 | 19440 | 19430 | 19440 | 19420 | 1069 |
| 348 | 20230911 | 144600 | 14426511620 | 19430 | 19430 | 19440 | 19420 | 1146 |
| 349 | 20230911 | 144500 | 14404238080 | 19430 | 19440 | 19450 | 19430 | 995 |
| 350 | 20230911 | 144400 | 14384893610 | 19440 | 19440 | 19460 | 19410 | 1465 |
| 351 | 20230911 | 144300 | 14356414570 | 19450 | 19440 | 19450 | 19430 | 851 |
| 352 | 20230911 | 144200 | 14339868590 | 19430 | 19410 | 19430 | 19400 | 1219 |
| 353 | 20230911 | 144100 | 14316204890 | 19410 | 19360 | 19410 | 19360 | 759 |
| 354 | 20230911 | 144000 | 14301484910 | 19350 | 19350 | 19360 | 19350 | 838 |
| 355 | 20230911 | 143900 | 14285267150 | 19360 | 19360 | 19370 | 19320 | 2118 |
| 356 | 20230911 | 143800 | 14244288400 | 19360 | 19330 | 19360 | 19330 | 1875 |
| 357 | 20230911 | 143700 | 14208005980 | 19370 | 19410 | 19410 | 19330 | 4018 |
| 358 | 20230911 | 143600 | 14130218920 | 19420 | 19410 | 19420 | 19410 | 1016 |
| 359 | 20230911 | 143500 | 14110491350 | 19440 | 19490 | 19490 | 19410 | 1673 |
| 360 | 20230911 | 143400 | 14077961830 | 19460 | 19500 | 19500 | 19460 | 1410 |
| 361 | 20230911 | 143300 | 14050491840 | 19490 | 19490 | 19500 | 19490 | 616 |
| 362 | 20230911 | 143200 | 14038484750 | 19500 | 19500 | 19500 | 19490 | 980 |
| 363 | 20230911 | 143100 | 14019376920 | 19500 | 19500 | 19500 | 19480 | 1172 |
| 364 | 20230911 | 143000 | 13996530970 | 19500 | 19480 | 19510 | 19480 | 1665 |
| 365 | 20230911 | 142900 | 13964056090 | 19490 | 19500 | 19510 | 19490 | 1323 |
| 366 | 20230911 | 142800 | 13938256640 | 19500 | 19490 | 19510 | 19470 | 3336 |
| 367 | 20230911 | 142700 | 13873237100 | 19480 | 19480 | 19490 | 19480 | 1109 |
| 368 | 20230911 | 142600 | 13851630090 | 19490 | 19490 | 19490 | 19480 | 1497 |
| 369 | 20230911 | 142500 | 13822466550 | 19500 | 19470 | 19500 | 19460 | 1646 |
| 370 | 20230911 | 142400 | 13790403140 | 19470 | 19440 | 19500 | 19440 | 4525 |
| 371 | 20230911 | 142300 | 13702309450 | 19440 | 19440 | 19440 | 19430 | 1099 |
| 372 | 20230911 | 142200 | 13680945810 | 19440 | 19410 | 19440 | 19400 | 1753 |
| 373 | 20230911 | 142100 | 13646906550 | 19410 | 19410 | 19420 | 19400 | 1002 |
| 374 | 20230911 | 142000 | 13627456020 | 19410 | 19400 | 19420 | 19400 | 918 |
| 375 | 20230911 | 141900 | 13609646340 | 19400 | 19390 | 19400 | 19360 | 1189 |
| 376 | 20230911 | 141800 | 13586594810 | 19390 | 19390 | 19390 | 19360 | 1391 |
| 377 | 20230911 | 141700 | 13559642110 | 19390 | 19450 | 19450 | 19390 | 2505 |
| 378 | 20230911 | 141600 | 13511034340 | 19450 | 19450 | 19460 | 19420 | 1234 |
| 379 | 20230911 | 141500 | 13487038340 | 19450 | 19470 | 19480 | 19450 | 929 |
| 380 | 20230911 | 141400 | 13468956850 | 19490 | 19490 | 19500 | 19480 | 1518 |
| 381 | 20230911 | 141300 | 13439365950 | 19490 | 19500 | 19510 | 19490 | 1537 |
| 382 | 20230911 | 141200 | 13409389810 | 19500 | 19510 | 19520 | 19500 | 952 |
| 383 | 20230911 | 141100 | 13390812420 | 19500 | 19460 | 19510 | 19450 | 1392 |
| 384 | 20230911 | 141000 | 13363704000 | 19450 | 19440 | 19460 | 19430 | 1800 |
| 385 | 20230911 | 140900 | 13328687650 | 19430 | 19440 | 19450 | 19410 | 1104 |
| 386 | 20230911 | 140800 | 13307240640 | 19440 | 19430 | 19450 | 19420 | 1137 |
| 387 | 20230911 | 140700 | 13285147540 | 19430 | 19460 | 19460 | 19410 | 3251 |
| 388 | 20230911 | 140600 | 13221951810 | 19460 | 19490 | 19490 | 19440 | 1069 |
| 389 | 20230911 | 140500 | 13201151040 | 19440 | 19500 | 19510 | 19440 | 1188 |
| 390 | 20230911 | 140400 | 13178016570 | 19500 | 19520 | 19530 | 19500 | 4389 |
| 391 | 20230911 | 140300 | 13092368720 | 19520 | 19530 | 19550 | 19520 | 2301 |
| 392 | 20230911 | 140200 | 13047425980 | 19530 | 19540 | 19550 | 19530 | 825 |
| 393 | 20230911 | 140100 | 13031301550 | 19540 | 19530 | 19550 | 19520 | 1958 |
| 394 | 20230911 | 140000 | 12993048500 | 19530 | 19520 | 19540 | 19510 | 3566 |
| 395 | 20230911 | 135900 | 12923437350 | 19510 | 19520 | 19520 | 19510 | 1623 |
| 396 | 20230911 | 135800 | 12891763330 | 19520 | 19500 | 19520 | 19500 | 1503 |
| 397 | 20230911 | 135700 | 12862438770 | 19500 | 19480 | 19510 | 19480 | 1684 |
| 398 | 20230911 | 135600 | 12829596100 | 19490 | 19490 | 19500 | 19470 | 1230 |
| 399 | 20230911 | 135500 | 12805621160 | 19500 | 19500 | 19510 | 19490 | 1178 |
| 400 | 20230911 | 135400 | 12782647270 | 19490 | 19480 | 19500 | 19470 | 827 |
| 401 | 20230911 | 135300 | 12766527950 | 19480 | 19480 | 19490 | 19460 | 4197 |
| 402 | 20230911 | 135200 | 12684754020 | 19480 | 19470 | 19480 | 19450 | 1456 |
| 403 | 20230911 | 135100 | 12656404600 | 19470 | 19490 | 19490 | 19410 | 2845 |
| 404 | 20230911 | 135000 | 12601034430 | 19480 | 19480 | 19490 | 19450 | 1567 |
| 405 | 20230911 | 134900 | 12570508640 | 19490 | 19500 | 19500 | 19450 | 1888 |
| 406 | 20230911 | 134800 | 12533719990 | 19500 | 19580 | 19600 | 19500 | 2970 |
| 407 | 20230911 | 134700 | 12475666550 | 19580 | 19640 | 19650 | 19580 | 7509 |
| 408 | 20230911 | 134600 | 12328362570 | 19650 | 19500 | 19650 | 19490 | 26028 |
| 409 | 20230911 | 134500 | 11819477960 | 19500 | 19440 | 19500 | 19430 | 13170 |
| 410 | 20230911 | 134400 | 11563017820 | 19440 | 19420 | 19440 | 19420 | 1041 |
| 411 | 20230911 | 134300 | 11542793580 | 19410 | 19430 | 19430 | 19400 | 3824 |
| 412 | 20230911 | 134200 | 11468539010 | 19420 | 19420 | 19430 | 19410 | 875 |
| 413 | 20230911 | 134100 | 11451545410 | 19430 | 19450 | 19450 | 19420 | 1064 |
| 414 | 20230911 | 134000 | 11430860230 | 19450 | 19420 | 19450 | 19420 | 5985 |
| 415 | 20230911 | 133900 | 11314556520 | 19420 | 19410 | 19430 | 19410 | 912 |
| 416 | 20230911 | 133800 | 11296839240 | 19420 | 19400 | 19420 | 19400 | 873 |
| 417 | 20230911 | 133700 | 11279890090 | 19410 | 19410 | 19420 | 19400 | 886 |
| 418 | 20230911 | 133600 | 11262695300 | 19410 | 19410 | 19420 | 19410 | 1393 |
| 419 | 20230911 | 133500 | 11235649310 | 19400 | 19410 | 19420 | 19400 | 1259 |
| 420 | 20230911 | 133400 | 11211218970 | 19410 | 19400 | 19420 | 19390 | 2088 |
| 421 | 20230911 | 133300 | 11170688850 | 19400 | 19390 | 19420 | 19380 | 2040 |
| 422 | 20230911 | 133200 | 11131116260 | 19390 | 19370 | 19390 | 19360 | 1371 |
| 423 | 20230911 | 133100 | 11104548990 | 19370 | 19420 | 19420 | 19370 | 2239 |
| 424 | 20230911 | 133000 | 11061125870 | 19410 | 19410 | 19420 | 19400 | 2369 |
| 425 | 20230911 | 132900 | 11015139290 | 19400 | 19390 | 19410 | 19380 | 2228 |
| 426 | 20230911 | 132800 | 10971924090 | 19400 | 19380 | 19400 | 19380 | 1126 |
| 427 | 20230911 | 132700 | 10950085120 | 19370 | 19400 | 19400 | 19370 | 2400 |
| 428 | 20230911 | 132600 | 10903543660 | 19400 | 19390 | 19400 | 19390 | 4205 |
| 429 | 20230911 | 132500 | 10821975100 | 19390 | 19380 | 19390 | 19380 | 1451 |
| 430 | 20230911 | 132400 | 10793847830 | 19380 | 19370 | 19380 | 19370 | 837 |
| 431 | 20230911 | 132300 | 10777632730 | 19370 | 19380 | 19390 | 19370 | 1038 |
| 432 | 20230911 | 132200 | 10757514240 | 19380 | 19360 | 19380 | 19350 | 467 |
| 433 | 20230911 | 132100 | 10748470510 | 19370 | 19400 | 19400 | 19370 | 2203 |
| 434 | 20230911 | 132000 | 10705771920 | 19390 | 19400 | 19420 | 19390 | 2069 |
| 435 | 20230911 | 131900 | 10665631760 | 19390 | 19400 | 19400 | 19380 | 1680 |
| 436 | 20230911 | 131800 | 10633055730 | 19400 | 19360 | 19420 | 19360 | 4701 |
| 437 | 20230911 | 131700 | 10541881370 | 19360 | 19360 | 19360 | 19300 | 1960 |
| 438 | 20230911 | 131600 | 10503938630 | 19360 | 19380 | 19400 | 19360 | 3055 |
| 439 | 20230911 | 131500 | 10444704820 | 19390 | 19280 | 19390 | 19280 | 18406 |
| 440 | 20230911 | 131400 | 10089183080 | 19280 | 19260 | 19280 | 19250 | 1061 |
| 441 | 20230911 | 131300 | 10068740400 | 19260 | 19270 | 19270 | 19250 | 1411 |
| 442 | 20230911 | 131200 | 10041566220 | 19270 | 19260 | 19270 | 19250 | 1910 |
| 443 | 20230911 | 131100 | 10004790940 | 19260 | 19260 | 19260 | 19250 | 487 |
| 444 | 20230911 | 131000 | 9995412290 | 19250 | 19250 | 19250 | 19230 | 508 |
| 445 | 20230911 | 130900 | 9985635990 | 19250 | 19260 | 19260 | 19250 | 492 |
| 446 | 20230911 | 130800 | 9976162190 | 19260 | 19250 | 19260 | 19250 | 460 |
| 447 | 20230911 | 130700 | 9967303960 | 19250 | 19230 | 19270 | 19200 | 1282 |
| 448 | 20230911 | 130600 | 9942664100 | 19230 | 19240 | 19260 | 19200 | 801 |
| 449 | 20230911 | 130500 | 9927268260 | 19260 | 19240 | 19260 | 19230 | 2331 |
| 450 | 20230911 | 130400 | 9882419240 | 19230 | 19230 | 19240 | 19220 | 1258 |
| 451 | 20230911 | 130300 | 9858236400 | 19230 | 19210 | 19230 | 19210 | 1330 |
| 452 | 20230911 | 130200 | 9832671190 | 19210 | 19210 | 19220 | 19210 | 661 |
| 453 | 20230911 | 130100 | 9819969950 | 19210 | 19200 | 19210 | 19190 | 570 |
| 454 | 20230911 | 130000 | 9809020710 | 19200 | 19210 | 19230 | 19200 | 405 |
| 455 | 20230911 | 125900 | 9801240670 | 19220 | 19220 | 19220 | 19200 | 415 |
| 456 | 20230911 | 125800 | 9793266090 | 19220 | 19210 | 19220 | 19210 | 427 |
| 457 | 20230911 | 125700 | 9785062740 | 19220 | 19210 | 19220 | 19210 | 395 |
| 458 | 20230911 | 125600 | 9777472210 | 19210 | 19230 | 19240 | 19210 | 386 |
| 459 | 20230911 | 125500 | 9770049890 | 19240 | 19260 | 19270 | 19240 | 848 |
| 460 | 20230911 | 125400 | 9753719880 | 19270 | 19260 | 19270 | 19260 | 209 |
| 461 | 20230911 | 125300 | 9749693480 | 19260 | 19260 | 19270 | 19260 | 593 |
| 462 | 20230911 | 125200 | 9738269750 | 19280 | 19260 | 19280 | 19260 | 196 |
| 463 | 20230911 | 125100 | 9734492830 | 19260 | 19280 | 19290 | 19260 | 605 |
| 464 | 20230911 | 125000 | 9722830230 | 19280 | 19290 | 19290 | 19270 | 147 |
| 465 | 20230911 | 124900 | 9719996150 | 19280 | 19260 | 19280 | 19260 | 61 |
| 466 | 20230911 | 124800 | 9718820290 | 19260 | 19260 | 19300 | 19250 | 2565 |
| 467 | 20230911 | 124700 | 9669352960 | 19230 | 19240 | 19240 | 19230 | 220 |
| 468 | 20230911 | 124600 | 9665121330 | 19260 | 19210 | 19260 | 19210 | 434 |
| 469 | 20230911 | 124500 | 9656767650 | 19210 | 19260 | 19260 | 19200 | 450 |
| 470 | 20230911 | 124400 | 9648121890 | 19260 | 19270 | 19280 | 19260 | 412 |
| 471 | 20230911 | 124300 | 9640181050 | 19280 | 19270 | 19280 | 19270 | 707 |
| 472 | 20230911 | 124200 | 9626553710 | 19280 | 19260 | 19280 | 19260 | 780 |
| 473 | 20230911 | 124100 | 9611521670 | 19270 | 19260 | 19280 | 19260 | 746 |
| 474 | 20230911 | 124000 | 9597143560 | 19280 | 19280 | 19280 | 19200 | 410 |
| 475 | 20230911 | 123900 | 9589251540 | 19290 | 19240 | 19290 | 19240 | 2871 |
| 476 | 20230911 | 123800 | 9533928590 | 19240 | 19220 | 19240 | 19200 | 1812 |
| 477 | 20230911 | 123700 | 9499097600 | 19220 | 19210 | 19220 | 19210 | 717 |
| 478 | 20230911 | 123600 | 9485318820 | 19200 | 19200 | 19200 | 19190 | 313 |
| 479 | 20230911 | 123500 | 9479309240 | 19210 | 19210 | 19210 | 19200 | 647 |
| 480 | 20230911 | 123400 | 9466884220 | 19210 | 19210 | 19220 | 19200 | 708 |
| 481 | 20230911 | 123300 | 9453278960 | 19220 | 19210 | 19220 | 19200 | 837 |
| 482 | 20230911 | 123200 | 9437200600 | 19190 | 19140 | 19210 | 19140 | 6542 |
| 483 | 20230911 | 123100 | 9311862400 | 19140 | 19120 | 19140 | 19120 | 402 |
| 484 | 20230911 | 123000 | 9304169090 | 19120 | 19150 | 19150 | 19120 | 469 |
| 485 | 20230911 | 122900 | 9295194310 | 19150 | 19140 | 19150 | 19140 | 700 |
| 486 | 20230911 | 122800 | 9281793960 | 19150 | 19150 | 19160 | 19140 | 1125 |
| 487 | 20230911 | 122700 | 9260249290 | 19150 | 19170 | 19170 | 19150 | 490 |
| 488 | 20230911 | 122600 | 9250861340 | 19170 | 19160 | 19190 | 19160 | 246 |
| 489 | 20230911 | 122500 | 9246144370 | 19160 | 19170 | 19170 | 19150 | 251 |
| 490 | 20230911 | 122400 | 9241336330 | 19170 | 19180 | 19180 | 19160 | 1469 |
| 491 | 20230911 | 122300 | 9213183520 | 19160 | 19200 | 19200 | 19160 | 1495 |
| 492 | 20230911 | 122200 | 9184527440 | 19200 | 19190 | 19200 | 19190 | 199 |
| 493 | 20230911 | 122100 | 9180707970 | 19200 | 19200 | 19200 | 19200 | 134 |
| 494 | 20230911 | 122000 | 9178135170 | 19210 | 19210 | 19210 | 19200 | 489 |
| 495 | 20230911 | 121900 | 9168744110 | 19210 | 19210 | 19220 | 19210 | 1324 |
| 496 | 20230911 | 121800 | 9143309000 | 19210 | 19190 | 19210 | 19180 | 1351 |
| 497 | 20230911 | 121700 | 9117376530 | 19190 | 19170 | 19190 | 19170 | 516 |
| 498 | 20230911 | 121600 | 9107479840 | 19170 | 19180 | 19180 | 19170 | 185 |
| 499 | 20230911 | 121500 | 9103931870 | 19180 | 19180 | 19180 | 19160 | 540 |
| 500 | 20230911 | 121400 | 9093575900 | 19170 | 19170 | 19170 | 19170 | 118 |
| 501 | 20230911 | 121300 | 9091313840 | 19170 | 19170 | 19180 | 19160 | 567 |
| 502 | 20230911 | 121200 | 9080445840 | 19170 | 19150 | 19170 | 19150 | 746 |
| 503 | 20230911 | 121100 | 9066149800 | 19150 | 19160 | 19160 | 19150 | 415 |
| 504 | 20230911 | 121000 | 9058201320 | 19150 | 19160 | 19160 | 19150 | 653 |
| 505 | 20230911 | 120900 | 9045689950 | 19160 | 19140 | 19160 | 19140 | 97 |
| 506 | 20230911 | 120800 | 9043832200 | 19130 | 19110 | 19160 | 19110 | 624 |
| 507 | 20230911 | 120700 | 9031894000 | 19120 | 19130 | 19140 | 19080 | 2168 |
| 508 | 20230911 | 120600 | 8990462830 | 19140 | 19190 | 19190 | 19140 | 1604 |
| 509 | 20230911 | 120500 | 8959725810 | 19210 | 19130 | 19220 | 19110 | 1392 |
| 510 | 20230911 | 120400 | 8933031220 | 19130 | 19160 | 19160 | 19130 | 1450 |
| 511 | 20230911 | 120300 | 8905257840 | 19160 | 19140 | 19160 | 19120 | 876 |
| 512 | 20230911 | 120200 | 8888487020 | 19140 | 19200 | 19200 | 19120 | 28500 |
| 513 | 20230911 | 120100 | 8341629220 | 19210 | 19220 | 19230 | 19190 | 1817 |
| 514 | 20230911 | 120000 | 8306729130 | 19220 | 19210 | 19220 | 19210 | 527 |
| 515 | 20230911 | 115900 | 8296604190 | 19210 | 19220 | 19220 | 19210 | 839 |
| 516 | 20230911 | 115800 | 8280485940 | 19220 | 19220 | 19220 | 19200 | 1903 |
| 517 | 20230911 | 115700 | 8243927920 | 19220 | 19210 | 19220 | 19210 | 2319 |
| 518 | 20230911 | 115600 | 8199367770 | 19220 | 19200 | 19230 | 19190 | 690 |
| 519 | 20230911 | 115500 | 8186110220 | 19190 | 19200 | 19210 | 19190 | 1427 |
| 520 | 20230911 | 115400 | 8158719780 | 19200 | 19210 | 19210 | 19200 | 2230 |
| 521 | 20230911 | 115300 | 8115885090 | 19210 | 19220 | 19230 | 19210 | 413 |
| 522 | 20230911 | 115200 | 8107944830 | 19230 | 19220 | 19230 | 19210 | 1223 |
| 523 | 20230911 | 115100 | 8084444760 | 19210 | 19230 | 19230 | 19210 | 1255 |
| 524 | 20230911 | 115000 | 8060320320 | 19220 | 19210 | 19230 | 19200 | 804 |
| 525 | 20230911 | 114900 | 8044867450 | 19210 | 19230 | 19230 | 19210 | 292 |
| 526 | 20230911 | 114800 | 8039255310 | 19230 | 19230 | 19240 | 19220 | 337 |
| 527 | 20230911 | 114700 | 8032774400 | 19230 | 19220 | 19230 | 19190 | 1709 |
| 528 | 20230911 | 114600 | 7999961280 | 19220 | 19230 | 19250 | 19220 | 1301 |
| 529 | 20230911 | 114500 | 7974946130 | 19250 | 19200 | 19250 | 19200 | 1886 |
| 530 | 20230911 | 114400 | 7938700580 | 19200 | 19240 | 19240 | 19200 | 853 |
| 531 | 20230911 | 114300 | 7922306860 | 19220 | 19250 | 19260 | 19220 | 1259 |
| 532 | 20230911 | 114200 | 7898078530 | 19220 | 19280 | 19280 | 19220 | 658 |
| 533 | 20230911 | 114100 | 7885405850 | 19270 | 19260 | 19280 | 19260 | 396 |
| 534 | 20230911 | 114000 | 7877774110 | 19260 | 19270 | 19280 | 19190 | 2535 |
| 535 | 20230911 | 113900 | 7828990880 | 19290 | 19290 | 19300 | 19250 | 2545 |
| 536 | 20230911 | 113800 | 7779955430 | 19280 | 19290 | 19290 | 19280 | 180 |
| 537 | 20230911 | 113700 | 7776484680 | 19290 | 19280 | 19300 | 19220 | 3157 |
| 538 | 20230911 | 113600 | 7715730480 | 19250 | 19310 | 19310 | 19230 | 3413 |
| 539 | 20230911 | 113500 | 7649987600 | 19310 | 19300 | 19330 | 19290 | 2897 |
| 540 | 20230911 | 113400 | 7594056320 | 19300 | 19310 | 19320 | 19250 | 5819 |
| 541 | 20230911 | 113300 | 7481931990 | 19310 | 19320 | 19350 | 19310 | 1013 |
| 542 | 20230911 | 113200 | 7462360630 | 19310 | 19350 | 19370 | 19310 | 2729 |
| 543 | 20230911 | 113100 | 7409616630 | 19350 | 19380 | 19380 | 19340 | 1054 |
| 544 | 20230911 | 113000 | 7389210320 | 19390 | 19370 | 19400 | 19350 | 3867 |
| 545 | 20230911 | 112900 | 7314282720 | 19370 | 19370 | 19400 | 19190 | 4257 |
| 546 | 20230911 | 112800 | 7232135950 | 19380 | 19410 | 19410 | 19330 | 4146 |
| 547 | 20230911 | 112700 | 7151761630 | 19410 | 19420 | 19440 | 19410 | 5293 |
| 548 | 20230911 | 112600 | 7048965940 | 19420 | 19430 | 19440 | 19420 | 3719 |
| 549 | 20230911 | 112500 | 6976704770 | 19420 | 19370 | 19440 | 19370 | 7644 |
| 550 | 20230911 | 112400 | 6828366190 | 19370 | 19390 | 19400 | 19370 | 4089 |
| 551 | 20230911 | 112300 | 6749063960 | 19390 | 19330 | 19390 | 19330 | 7253 |
| 552 | 20230911 | 112200 | 6608602190 | 19330 | 19290 | 19360 | 19270 | 12029 |
| 553 | 20230911 | 112100 | 6376088520 | 19300 | 19270 | 19320 | 19270 | 3116 |
| 554 | 20230911 | 112000 | 6315954650 | 19280 | 19300 | 19300 | 19270 | 2464 |
| 555 | 20230911 | 111900 | 6268427440 | 19280 | 19310 | 19330 | 19280 | 5146 |
| 556 | 20230911 | 111800 | 6169038870 | 19310 | 19270 | 19330 | 19200 | 11698 |
| 557 | 20230911 | 111700 | 5943475640 | 19270 | 19300 | 19320 | 19270 | 4555 |
| 558 | 20230911 | 111600 | 5855618540 | 19350 | 19170 | 19350 | 19170 | 19059 |
| 559 | 20230911 | 111500 | 5488690650 | 19170 | 19100 | 19170 | 19080 | 6347 |
| 560 | 20230911 | 111400 | 5367305460 | 19100 | 19110 | 19120 | 19090 | 6022 |
| 561 | 20230911 | 111300 | 5252265030 | 19110 | 19050 | 19110 | 19050 | 8410 |
| 562 | 20230911 | 111200 | 5091720500 | 19060 | 19070 | 19080 | 19040 | 4171 |
| 563 | 20230911 | 111100 | 5012254400 | 19060 | 19010 | 19070 | 19000 | 8434 |
| 564 | 20230911 | 111000 | 4851733210 | 19010 | 18980 | 19010 | 18980 | 9701 |
| 565 | 20230911 | 110900 | 4667426260 | 18980 | 18940 | 18990 | 18940 | 6067 |
| 566 | 20230911 | 110800 | 4552342960 | 18930 | 18910 | 18930 | 18910 | 3283 |
| 567 | 20230911 | 110700 | 4490219030 | 18910 | 18910 | 18920 | 18910 | 1079 |
| 568 | 20230911 | 110600 | 4469813300 | 18910 | 18910 | 18930 | 18900 | 718 |
| 569 | 20230911 | 110500 | 4456235190 | 18910 | 18910 | 18920 | 18890 | 1207 |
| 570 | 20230911 | 110400 | 4433417210 | 18900 | 18940 | 18950 | 18900 | 1953 |
| 571 | 20230911 | 110300 | 4396449280 | 18940 | 18970 | 18970 | 18940 | 2142 |
| 572 | 20230911 | 110200 | 4355827190 | 18970 | 18970 | 18990 | 18960 | 3490 |
| 573 | 20230911 | 110100 | 4289583440 | 18970 | 18860 | 18970 | 18850 | 13247 |
| 574 | 20230911 | 110000 | 4039073700 | 18870 | 18870 | 18890 | 18870 | 1452 |
| 575 | 20230911 | 105900 | 4011661170 | 18870 | 18840 | 18890 | 18820 | 4615 |
| 576 | 20230911 | 105800 | 3924640570 | 18840 | 18820 | 18850 | 18810 | 1154 |
| 577 | 20230911 | 105700 | 3902910160 | 18830 | 18830 | 18830 | 18820 | 283 |
| 578 | 20230911 | 105600 | 3897583220 | 18830 | 18800 | 18860 | 18800 | 5110 |
| 579 | 20230911 | 105500 | 3801342510 | 18800 | 18810 | 18820 | 18790 | 1023 |
| 580 | 20230911 | 105400 | 3782101010 | 18820 | 18790 | 18820 | 18780 | 5976 |
| 581 | 20230911 | 105300 | 3669768670 | 18780 | 18750 | 18780 | 18750 | 1837 |
| 582 | 20230911 | 105200 | 3635304720 | 18750 | 18710 | 18750 | 18710 | 3053 |
| 583 | 20230911 | 105100 | 3578124850 | 18700 | 18700 | 18710 | 18680 | 1252 |
| 584 | 20230911 | 105000 | 3554721150 | 18700 | 18720 | 18720 | 18700 | 881 |
| 585 | 20230911 | 104900 | 3538241360 | 18720 | 18700 | 18720 | 18700 | 138 |
| 586 | 20230911 | 104800 | 3535659380 | 18690 | 18690 | 18700 | 18690 | 80 |
| 587 | 20230911 | 104700 | 3534163650 | 18690 | 18720 | 18720 | 18690 | 515 |
| 588 | 20230911 | 104600 | 3524531720 | 18700 | 18730 | 18730 | 18700 | 335 |
| 589 | 20230911 | 104500 | 3518266650 | 18730 | 18660 | 18740 | 18660 | 4193 |
| 590 | 20230911 | 104400 | 3439899420 | 18650 | 18640 | 18680 | 18640 | 2584 |
| 591 | 20230911 | 104300 | 3391707000 | 18640 | 18630 | 18640 | 18630 | 365 |
| 592 | 20230911 | 104200 | 3384905120 | 18630 | 18620 | 18630 | 18620 | 721 |
| 593 | 20230911 | 104100 | 3371479000 | 18620 | 18610 | 18620 | 18610 | 14 |
| 594 | 20230911 | 104000 | 3371218330 | 18620 | 18590 | 18620 | 18590 | 239 |
| 595 | 20230911 | 103900 | 3366771330 | 18630 | 18630 | 18630 | 18630 | 168 |
| 596 | 20230911 | 103800 | 3363641490 | 18630 | 18580 | 18630 | 18580 | 1164 |
| 597 | 20230911 | 103700 | 3341979840 | 18590 | 18570 | 18590 | 18560 | 1639 |
| 598 | 20230911 | 103600 | 3311543830 | 18560 | 18580 | 18580 | 18560 | 873 |
| 599 | 20230911 | 103500 | 3295331150 | 18580 | 18570 | 18580 | 18570 | 202 |
| 600 | 20230911 | 103400 | 3291579490 | 18580 | 18600 | 18600 | 18580 | 277 |
| 601 | 20230911 | 103300 | 3286431010 | 18600 | 18600 | 18600 | 18600 | 65 |
| 602 | 20230911 | 103200 | 3285222010 | 18600 | 18600 | 18600 | 18600 | 22 |
| 603 | 20230911 | 103100 | 3284812810 | 18570 | 18580 | 18580 | 18570 | 563 |
| 604 | 20230911 | 103000 | 3274352960 | 18580 | 18560 | 18580 | 18560 | 244 |
| 605 | 20230911 | 102900 | 3269824270 | 18560 | 18560 | 18560 | 18560 | 374 |
| 606 | 20230911 | 102800 | 3262882830 | 18560 | 18560 | 18560 | 18560 | 61 |
| 607 | 20230911 | 102700 | 3261750670 | 18580 | 18580 | 18580 | 18560 | 511 |
| 608 | 20230911 | 102600 | 3252263760 | 18570 | 18560 | 18570 | 18550 | 376 |
| 609 | 20230911 | 102500 | 3245287540 | 18570 | 18560 | 18570 | 18550 | 567 |
| 610 | 20230911 | 102400 | 3234763350 | 18550 | 18570 | 18570 | 18550 | 237 |
| 611 | 20230911 | 102300 | 3230363660 | 18570 | 18550 | 18570 | 18550 | 521 |
| 612 | 20230911 | 102200 | 3220691740 | 18560 | 18560 | 18560 | 18560 | 1642 |
| 613 | 20230911 | 102100 | 3190216220 | 18560 | 18570 | 18610 | 18560 | 1797 |
| 614 | 20230911 | 102000 | 3156791530 | 18570 | 18600 | 18610 | 18570 | 340 |
| 615 | 20230911 | 101900 | 3150473950 | 18610 | 18590 | 18610 | 18590 | 89 |
| 616 | 20230911 | 101800 | 3148818920 | 18570 | 18580 | 18580 | 18570 | 657 |
| 617 | 20230911 | 101700 | 3136616710 | 18580 | 18570 | 18580 | 18570 | 155 |
| 618 | 20230911 | 101600 | 3133737130 | 18570 | 18570 | 18580 | 18560 | 377 |
| 619 | 20230911 | 101500 | 3126737760 | 18570 | 18590 | 18600 | 18570 | 384 |
| 620 | 20230911 | 101400 | 3119602980 | 18590 | 18610 | 18610 | 18590 | 596 |
| 621 | 20230911 | 101300 | 3108514160 | 18610 | 18580 | 18610 | 18580 | 333 |
| 622 | 20230911 | 101200 | 3102322920 | 18580 | 18590 | 18590 | 18580 | 139 |
| 623 | 20230911 | 101100 | 3099740280 | 18580 | 18560 | 18580 | 18560 | 387 |
| 624 | 20230911 | 101000 | 3092555200 | 18570 | 18570 | 18570 | 18550 | 200 |
| 625 | 20230911 | 100900 | 3088841300 | 18570 | 18570 | 18570 | 18550 | 2884 |
| 626 | 20230911 | 100800 | 3035329700 | 18570 | 18560 | 18580 | 18550 | 1842 |
| 627 | 20230911 | 100700 | 3001139970 | 18550 | 18640 | 18640 | 18550 | 9370 |
| 628 | 20230911 | 100600 | 2826920210 | 18640 | 18640 | 18650 | 18640 | 1251 |
| 629 | 20230911 | 100500 | 2803601510 | 18650 | 18650 | 18680 | 18640 | 530 |
| 630 | 20230911 | 100400 | 2793717010 | 18640 | 18650 | 18650 | 18640 | 370 |
| 631 | 20230911 | 100300 | 2786816520 | 18660 | 18670 | 18670 | 18650 | 512 |
| 632 | 20230911 | 100200 | 2777261280 | 18670 | 18690 | 18690 | 18670 | 756 |
| 633 | 20230911 | 100100 | 2763141260 | 18710 | 18710 | 18710 | 18650 | 209 |
| 634 | 20230911 | 100000 | 2759235180 | 18640 | 18660 | 18710 | 18640 | 485 |
| 635 | 20230911 | 095900 | 2750187670 | 18710 | 18660 | 18710 | 18650 | 835 |
| 636 | 20230911 | 095800 | 2734590550 | 18660 | 18650 | 18660 | 18650 | 59 |
| 637 | 20230911 | 095700 | 2733489920 | 18660 | 18660 | 18660 | 18640 | 1724 |
| 638 | 20230911 | 095600 | 2701350540 | 18660 | 18680 | 18680 | 18640 | 171 |
| 639 | 20230911 | 095500 | 2698159360 | 18680 | 18650 | 18680 | 18650 | 264 |
| 640 | 20230911 | 095400 | 2693233090 | 18640 | 18670 | 18670 | 18640 | 23 |
| 641 | 20230911 | 095300 | 2692804200 | 18670 | 18610 | 18670 | 18610 | 143 |
| 642 | 20230911 | 095200 | 2690139890 | 18600 | 18590 | 18600 | 18590 | 939 |
| 643 | 20230911 | 095100 | 2672676280 | 18600 | 18630 | 18630 | 18590 | 2867 |
| 644 | 20230911 | 095000 | 2619335470 | 18630 | 18640 | 18760 | 18630 | 797 |
| 645 | 20230911 | 094900 | 2604463310 | 18630 | 18620 | 18630 | 18620 | 1821 |
| 646 | 20230911 | 094800 | 2570539080 | 18620 | 18600 | 18630 | 18600 | 872 |
| 647 | 20230911 | 094700 | 2554306860 | 18600 | 18630 | 18640 | 18600 | 1887 |
| 648 | 20230911 | 094600 | 2519175480 | 18620 | 18630 | 18630 | 18620 | 2225 |
| 649 | 20230911 | 094500 | 2477731310 | 18640 | 18680 | 18680 | 18640 | 2054 |
| 650 | 20230911 | 094400 | 2439421330 | 18680 | 18710 | 18710 | 18680 | 3425 |
| 651 | 20230911 | 094300 | 2375379520 | 18700 | 18690 | 18770 | 18690 | 1349 |
| 652 | 20230911 | 094200 | 2350084050 | 18760 | 18670 | 18800 | 18670 | 658 |
| 653 | 20230911 | 094100 | 2337760260 | 18660 | 18650 | 18690 | 18600 | 2355 |
| 654 | 20230911 | 094000 | 2293843810 | 18650 | 18700 | 18700 | 18640 | 6549 |
| 655 | 20230911 | 093900 | 2171686880 | 18700 | 18820 | 18820 | 18680 | 3534 |
| 656 | 20230911 | 093800 | 2105566820 | 18830 | 18840 | 18840 | 18830 | 105 |
| 657 | 20230911 | 093700 | 2103588980 | 18860 | 18760 | 18860 | 18740 | 4724 |
| 658 | 20230911 | 093600 | 2014973940 | 18790 | 18810 | 18820 | 18770 | 3469 |
| 659 | 20230911 | 093500 | 1949769440 | 18810 | 18830 | 18860 | 18810 | 2122 |
| 660 | 20230911 | 093400 | 1909844430 | 18820 | 18810 | 18830 | 18800 | 1734 |
| 661 | 20230911 | 093300 | 1877220100 | 18810 | 18810 | 18830 | 18810 | 1188 |
| 662 | 20230911 | 093200 | 1854859770 | 18800 | 18780 | 18830 | 18780 | 2487 |
| 663 | 20230911 | 093100 | 1808102580 | 18780 | 18800 | 18800 | 18770 | 1499 |
| 664 | 20230911 | 093000 | 1779937310 | 18830 | 18820 | 18830 | 18750 | 2733 |
| 665 | 20230911 | 092900 | 1728604030 | 18820 | 18900 | 18930 | 18820 | 4860 |
| 666 | 20230911 | 092800 | 1636855430 | 18900 | 18870 | 18910 | 18870 | 3033 |
| 667 | 20230911 | 092700 | 1579577660 | 18850 | 18810 | 18900 | 18800 | 13854 |
| 668 | 20230911 | 092600 | 1318234800 | 18800 | 18770 | 18800 | 18740 | 3124 |
| 669 | 20230911 | 092500 | 1259542250 | 18770 | 18700 | 18810 | 18700 | 8771 |
| 670 | 20230911 | 092400 | 1094990090 | 18700 | 18650 | 18710 | 18650 | 2561 |
| 671 | 20230911 | 092300 | 1047124650 | 18660 | 18620 | 18660 | 18620 | 1246 |
| 672 | 20230911 | 092200 | 1023888800 | 18620 | 18680 | 18680 | 18620 | 391 |
| 673 | 20230911 | 092100 | 1016590230 | 18670 | 18630 | 18680 | 18630 | 3867 |
| 674 | 20230911 | 092000 | 944433980 | 18630 | 18620 | 18630 | 18580 | 2809 |
| 675 | 20230911 | 091900 | 892184710 | 18630 | 18630 | 18630 | 18620 | 1664 |
| 676 | 20230911 | 091800 | 861191920 | 18630 | 18660 | 18670 | 18620 | 754 |
| 677 | 20230911 | 091700 | 847138210 | 18660 | 18670 | 18670 | 18580 | 1042 |
| 678 | 20230911 | 091600 | 827759130 | 18670 | 18670 | 18670 | 18580 | 2017 |
| 679 | 20230911 | 091500 | 790251520 | 18680 | 18620 | 18680 | 18600 | 1461 |
| 680 | 20230911 | 091400 | 763032680 | 18600 | 18610 | 18680 | 18600 | 1707 |
| 681 | 20230911 | 091300 | 731228760 | 18610 | 18650 | 18650 | 18600 | 2010 |
| 682 | 20230911 | 091200 | 693772460 | 18650 | 18660 | 18660 | 18640 | 967 |
| 683 | 20230911 | 091100 | 675742130 | 18670 | 18700 | 18700 | 18670 | 435 |
| 684 | 20230911 | 091000 | 667614230 | 18700 | 18600 | 18700 | 18600 | 2178 |
| 685 | 20230911 | 090900 | 626939090 | 18600 | 18600 | 18600 | 18590 | 2055 |
| 686 | 20230911 | 090800 | 588717220 | 18600 | 18590 | 18670 | 18580 | 3006 |
| 687 | 20230911 | 090700 | 532825080 | 18600 | 18630 | 18670 | 18580 | 5244 |
| 688 | 20230911 | 090600 | 435246490 | 18630 | 18700 | 18700 | 18630 | 2306 |
| 689 | 20230911 | 090500 | 392265980 | 18630 | 18730 | 18730 | 18630 | 655 |
| 690 | 20230911 | 090400 | 380026000 | 18710 | 18740 | 18740 | 18710 | 1655 |
| 691 | 20230911 | 090300 | 349048660 | 18740 | 18660 | 18750 | 18660 | 3006 |
| 692 | 20230911 | 090200 | 292834050 | 18660 | 18530 | 18660 | 18470 | 6732 |
| 693 | 20230911 | 090100 | 167769410 | 18530 | 18550 | 18650 | 18510 | 1228 |
| 694 | 20230911 | 090000 | 144971660 | 18550 | 18570 | 18650 | 18510 | 7761 |