38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 3 | 20230913 | 203100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230913 | 203000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230913 | 202900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230913 | 202800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230913 | 202700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230913 | 202600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230913 | 202500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230913 | 202400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230913 | 202300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230913 | 202200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230913 | 202100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230913 | 202000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230913 | 201900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230913 | 201800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230913 | 201700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230913 | 201600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230913 | 201500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230913 | 201400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230913 | 201300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230913 | 201200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230913 | 201100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230913 | 201000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230913 | 200900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230913 | 200800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230913 | 200700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230913 | 200600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230913 | 200500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230913 | 200400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230913 | 200300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230913 | 200200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 33 | 20230913 | 200100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230913 | 200000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230913 | 195900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230913 | 195800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230913 | 195700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230913 | 195600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230913 | 195500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230913 | 195400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230913 | 195300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230913 | 195200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230913 | 195100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230913 | 195000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230913 | 194900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230913 | 194800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230913 | 194700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230913 | 194600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230913 | 194500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230913 | 194400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230913 | 194300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230913 | 194200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230913 | 194100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230913 | 194000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230913 | 193900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230913 | 193800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230913 | 193700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230913 | 193600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230913 | 193500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230913 | 193400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230913 | 193300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230913 | 193200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 63 | 20230913 | 193100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230913 | 193000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230913 | 192900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230913 | 192800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230913 | 192700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230913 | 192600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230913 | 192500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230913 | 192400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230913 | 192300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230913 | 192200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230913 | 192100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230913 | 192000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230913 | 191900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230913 | 191800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230913 | 191700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230913 | 191600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230913 | 191500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230913 | 191400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230913 | 191300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230913 | 191200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230913 | 191100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230913 | 191000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230913 | 190900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230913 | 190800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230913 | 190700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230913 | 190600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230913 | 190500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230913 | 190400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230913 | 190300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230913 | 190200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 93 | 20230913 | 190100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230913 | 190000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230913 | 185900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230913 | 185800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230913 | 185700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230913 | 185600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230913 | 185500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230913 | 185400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230913 | 185300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230913 | 185200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230913 | 185100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230913 | 185000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230913 | 184900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230913 | 184800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230913 | 184700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230913 | 184600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230913 | 184500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230913 | 184400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230913 | 184300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230913 | 184200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230913 | 184100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230913 | 184000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230913 | 183900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230913 | 183800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230913 | 183700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230913 | 183600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230913 | 183500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230913 | 183400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230913 | 183300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230913 | 183200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 123 | 20230913 | 183100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230913 | 183000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230913 | 182900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230913 | 182800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230913 | 182700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230913 | 182600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230913 | 182500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230913 | 182400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230913 | 182300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230913 | 182200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230913 | 182100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230913 | 182000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230913 | 181900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230913 | 181800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230913 | 181700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230913 | 181600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230913 | 181500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230913 | 181400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230913 | 181300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230913 | 181200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230913 | 181100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230913 | 181000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230913 | 180900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230913 | 180800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230913 | 180700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230913 | 180600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230913 | 180500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230913 | 180400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230913 | 180300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230913 | 180200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 153 | 20230913 | 180100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230913 | 180000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230913 | 175900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230913 | 175800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230913 | 175700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230913 | 175600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230913 | 175500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230913 | 175400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230913 | 175300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230913 | 175200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230913 | 175100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230913 | 175000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230913 | 174900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230913 | 174800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230913 | 174700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230913 | 174600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230913 | 174500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230913 | 174400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230913 | 174300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230913 | 174200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230913 | 174100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230913 | 174000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230913 | 173900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230913 | 173800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230913 | 173700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230913 | 173600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230913 | 173500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230913 | 173400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230913 | 173300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230913 | 173200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 183 | 20230913 | 173100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230913 | 173000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230913 | 172900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230913 | 172800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230913 | 172700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230913 | 172600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230913 | 172500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230913 | 172400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230913 | 172300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230913 | 172200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230913 | 172100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230913 | 172000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230913 | 171900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230913 | 171800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230913 | 171700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230913 | 171600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230913 | 171500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230913 | 171400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230913 | 171300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230913 | 171200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230913 | 171100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230913 | 171000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230913 | 170900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230913 | 170800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230913 | 170700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230913 | 170600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230913 | 170500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230913 | 170400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230913 | 170300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230913 | 170200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 213 | 20230913 | 170100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230913 | 170000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230913 | 165900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230913 | 165800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230913 | 165700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230913 | 165600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230913 | 165500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230913 | 165400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230913 | 165300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230913 | 165200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230913 | 165100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230913 | 165000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230913 | 164900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230913 | 164800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230913 | 164700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230913 | 164600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230913 | 164500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230913 | 164400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230913 | 164300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230913 | 164200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230913 | 164100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230913 | 164000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230913 | 163900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230913 | 163800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230913 | 163700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230913 | 163600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230913 | 163500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230913 | 163400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230913 | 163300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230913 | 163200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 243 | 20230913 | 163100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230913 | 163000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230913 | 162900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230913 | 162800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230913 | 162700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230913 | 162600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230913 | 162500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230913 | 162400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230913 | 162300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230913 | 162200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230913 | 162100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230913 | 162000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230913 | 161900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230913 | 161800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230913 | 161700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230913 | 161600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230913 | 161500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230913 | 161400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230913 | 161300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230913 | 161200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230913 | 161100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230913 | 161000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230913 | 160900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230913 | 160800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230913 | 160700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230913 | 160600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230913 | 160500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20230913 | 160400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230913 | 160300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230913 | 160200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 273 | 20230913 | 160100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230913 | 160000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20230913 | 155900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20230913 | 155800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20230913 | 155700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20230913 | 155600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20230913 | 155500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20230913 | 155400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20230913 | 155300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20230913 | 155200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20230913 | 155100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20230913 | 155000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20230913 | 154900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20230913 | 154800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20230913 | 154700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20230913 | 154600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20230913 | 154500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20230913 | 154400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20230913 | 154300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20230913 | 154200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20230913 | 154100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20230913 | 154000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20230913 | 153900 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20230913 | 153800 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20230913 | 153700 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20230913 | 153600 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20230913 | 153500 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20230913 | 153400 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20230913 | 153300 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20230913 | 153200 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 303 | 20230913 | 153100 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20230913 | 153000 | 16425162650 | 20400 | 20400 | 20400 | 20400 | 14072 |
| 305 | 20230913 | 152900 | 16138093850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20230913 | 152800 | 16138093850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20230913 | 152700 | 16138093850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20230913 | 152600 | 16138093850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20230913 | 152500 | 16138093850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20230913 | 152400 | 16138093850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20230913 | 152300 | 16138093850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20230913 | 152200 | 16138093850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20230913 | 152100 | 16138093850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20230913 | 152000 | 16138093850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20230913 | 151900 | 16138093850 | 20400 | 20450 | 20450 | 20300 | 7551 |
| 316 | 20230913 | 151800 | 15984523500 | 20450 | 20450 | 20450 | 20350 | 2833 |
| 317 | 20230913 | 151700 | 15926712600 | 20400 | 20400 | 20400 | 20350 | 2313 |
| 318 | 20230913 | 151600 | 15879538400 | 20350 | 20400 | 20450 | 20350 | 2692 |
| 319 | 20230913 | 151500 | 15824628700 | 20350 | 20400 | 20400 | 20350 | 2150 |
| 320 | 20230913 | 151400 | 15780778500 | 20450 | 20450 | 20450 | 20450 | 1051 |
| 321 | 20230913 | 151300 | 15759285550 | 20450 | 20450 | 20450 | 20400 | 823 |
| 322 | 20230913 | 151200 | 15742460350 | 20450 | 20450 | 20450 | 20450 | 311 |
| 323 | 20230913 | 151100 | 15736100400 | 20450 | 20400 | 20450 | 20400 | 898 |
| 324 | 20230913 | 151000 | 15717772700 | 20400 | 20450 | 20450 | 20400 | 674 |
| 325 | 20230913 | 150900 | 15704008650 | 20450 | 20500 | 20500 | 20400 | 197 |
| 326 | 20230913 | 150800 | 15699979900 | 20450 | 20400 | 20450 | 20350 | 4796 |
| 327 | 20230913 | 150700 | 15602035550 | 20400 | 20400 | 20450 | 20400 | 1269 |
| 328 | 20230913 | 150600 | 15576144500 | 20450 | 20400 | 20450 | 20400 | 1424 |
| 329 | 20230913 | 150500 | 15547087700 | 20400 | 20400 | 20450 | 20350 | 1294 |
| 330 | 20230913 | 150400 | 15520699700 | 20400 | 20400 | 20400 | 20400 | 1068 |
| 331 | 20230913 | 150300 | 15498912500 | 20400 | 20450 | 20450 | 20400 | 1116 |
| 332 | 20230913 | 150200 | 15476114650 | 20400 | 20400 | 20450 | 20400 | 624 |
| 333 | 20230913 | 150100 | 15463380250 | 20450 | 20400 | 20450 | 20400 | 538 |
| 334 | 20230913 | 150000 | 15452392800 | 20400 | 20500 | 20500 | 20400 | 935 |
| 335 | 20230913 | 145900 | 15433275600 | 20500 | 20450 | 20500 | 20400 | 3785 |
| 336 | 20230913 | 145800 | 15355866150 | 20450 | 20400 | 20450 | 20400 | 550 |
| 337 | 20230913 | 145700 | 15344638750 | 20400 | 20400 | 20400 | 20350 | 2333 |
| 338 | 20230913 | 145600 | 15297071150 | 20350 | 20400 | 20400 | 20350 | 652 |
| 339 | 20230913 | 145500 | 15283794100 | 20400 | 20400 | 20400 | 20350 | 3063 |
| 340 | 20230913 | 145400 | 15221428700 | 20400 | 20400 | 20400 | 20400 | 213 |
| 341 | 20230913 | 145300 | 15217083500 | 20400 | 20400 | 20400 | 20350 | 399 |
| 342 | 20230913 | 145200 | 15208945000 | 20350 | 20400 | 20450 | 20350 | 854 |
| 343 | 20230913 | 145100 | 15191528350 | 20450 | 20400 | 20450 | 20400 | 245 |
| 344 | 20230913 | 145000 | 15186518350 | 20400 | 20450 | 20450 | 20400 | 210 |
| 345 | 20230913 | 144900 | 15182230600 | 20450 | 20350 | 20450 | 20350 | 858 |
| 346 | 20230913 | 144800 | 15164728000 | 20400 | 20400 | 20450 | 20400 | 1111 |
| 347 | 20230913 | 144700 | 15142062650 | 20450 | 20450 | 20450 | 20350 | 1206 |
| 348 | 20230913 | 144600 | 15117457700 | 20450 | 20450 | 20450 | 20400 | 391 |
| 349 | 20230913 | 144500 | 15109462350 | 20400 | 20400 | 20450 | 20350 | 478 |
| 350 | 20230913 | 144400 | 15099709700 | 20400 | 20350 | 20400 | 20350 | 419 |
| 351 | 20230913 | 144300 | 15091167100 | 20400 | 20450 | 20450 | 20350 | 862 |
| 352 | 20230913 | 144200 | 15073581150 | 20450 | 20400 | 20450 | 20350 | 557 |
| 353 | 20230913 | 144100 | 15062213800 | 20400 | 20450 | 20450 | 20350 | 2886 |
| 354 | 20230913 | 144000 | 15003466450 | 20450 | 20450 | 20450 | 20400 | 240 |
| 355 | 20230913 | 143900 | 14998562400 | 20450 | 20400 | 20450 | 20350 | 1951 |
| 356 | 20230913 | 143800 | 14958800800 | 20400 | 20450 | 20450 | 20350 | 718 |
| 357 | 20230913 | 143700 | 14944168800 | 20450 | 20400 | 20450 | 20350 | 535 |
| 358 | 20230913 | 143600 | 14933251000 | 20450 | 20500 | 20500 | 20400 | 5186 |
| 359 | 20230913 | 143500 | 14827304800 | 20450 | 20450 | 20550 | 20450 | 194 |
| 360 | 20230913 | 143400 | 14823327700 | 20500 | 20500 | 20550 | 20500 | 540 |
| 361 | 20230913 | 143300 | 14812253250 | 20500 | 20500 | 20500 | 20450 | 195 |
| 362 | 20230913 | 143200 | 14808257000 | 20500 | 20500 | 20550 | 20450 | 491 |
| 363 | 20230913 | 143100 | 14798198850 | 20450 | 20500 | 20550 | 20450 | 945 |
| 364 | 20230913 | 143000 | 14778854800 | 20500 | 20450 | 20500 | 20400 | 808 |
| 365 | 20230913 | 142900 | 14762325650 | 20450 | 20500 | 20500 | 20450 | 241 |
| 366 | 20230913 | 142800 | 14757394150 | 20500 | 20500 | 20550 | 20500 | 232 |
| 367 | 20230913 | 142700 | 14752638100 | 20500 | 20500 | 20500 | 20500 | 358 |
| 368 | 20230913 | 142600 | 14745299100 | 20500 | 20450 | 20500 | 20450 | 256 |
| 369 | 20230913 | 142500 | 14740060450 | 20500 | 20500 | 20500 | 20500 | 158 |
| 370 | 20230913 | 142400 | 14736821450 | 20500 | 20450 | 20500 | 20400 | 1388 |
| 371 | 20230913 | 142300 | 14708436000 | 20450 | 20500 | 20500 | 20450 | 182 |
| 372 | 20230913 | 142200 | 14704705050 | 20450 | 20450 | 20450 | 20400 | 460 |
| 373 | 20230913 | 142100 | 14695300400 | 20400 | 20450 | 20450 | 20400 | 238 |
| 374 | 20230913 | 142000 | 14690438550 | 20450 | 20450 | 20450 | 20400 | 305 |
| 375 | 20230913 | 141900 | 14684203800 | 20450 | 20450 | 20450 | 20400 | 1257 |
| 376 | 20230913 | 141800 | 14658503150 | 20450 | 20500 | 20500 | 20450 | 967 |
| 377 | 20230913 | 141700 | 14638712100 | 20450 | 20500 | 20500 | 20450 | 60 |
| 378 | 20230913 | 141600 | 14637483350 | 20500 | 20500 | 20500 | 20500 | 232 |
| 379 | 20230913 | 141500 | 14632727350 | 20500 | 20500 | 20500 | 20400 | 997 |
| 380 | 20230913 | 141400 | 14612313200 | 20500 | 20500 | 20500 | 20400 | 1477 |
| 381 | 20230913 | 141300 | 14582119450 | 20500 | 20500 | 20500 | 20450 | 309 |
| 382 | 20230913 | 141200 | 14575785650 | 20500 | 20500 | 20500 | 20450 | 665 |
| 383 | 20230913 | 141100 | 14562161500 | 20500 | 20500 | 20500 | 20450 | 334 |
| 384 | 20230913 | 141000 | 14555315000 | 20450 | 20500 | 20500 | 20450 | 688 |
| 385 | 20230913 | 140900 | 14541211600 | 20550 | 20500 | 20550 | 20500 | 271 |
| 386 | 20230913 | 140800 | 14535654250 | 20500 | 20550 | 20550 | 20400 | 317 |
| 387 | 20230913 | 140700 | 14529165650 | 20500 | 20500 | 20500 | 20450 | 681 |
| 388 | 20230913 | 140600 | 14515226750 | 20450 | 20500 | 20500 | 20450 | 306 |
| 389 | 20230913 | 140500 | 14508964050 | 20500 | 20500 | 20550 | 20500 | 510 |
| 390 | 20230913 | 140400 | 14498495800 | 20500 | 20550 | 20550 | 20500 | 2843 |
| 391 | 20230913 | 140300 | 14440199500 | 20550 | 20550 | 20550 | 20500 | 120 |
| 392 | 20230913 | 140200 | 14437734500 | 20500 | 20600 | 20600 | 20500 | 99 |
| 393 | 20230913 | 140100 | 14435696100 | 20550 | 20550 | 20600 | 20500 | 572 |
| 394 | 20230913 | 140000 | 14423931350 | 20550 | 20550 | 20600 | 20550 | 1492 |
| 395 | 20230913 | 135900 | 14393258350 | 20600 | 20550 | 20600 | 20550 | 188 |
| 396 | 20230913 | 135800 | 14389390150 | 20600 | 20550 | 20600 | 20550 | 207 |
| 397 | 20230913 | 135700 | 14385131750 | 20550 | 20600 | 20600 | 20550 | 657 |
| 398 | 20230913 | 135600 | 14371599900 | 20600 | 20600 | 20600 | 20550 | 644 |
| 399 | 20230913 | 135500 | 14358351550 | 20600 | 20550 | 20600 | 20500 | 202 |
| 400 | 20230913 | 135400 | 14354192100 | 20550 | 20600 | 20600 | 20500 | 518 |
| 401 | 20230913 | 135300 | 14343547350 | 20600 | 20550 | 20600 | 20550 | 765 |
| 402 | 20230913 | 135200 | 14327816950 | 20550 | 20550 | 20550 | 20500 | 1212 |
| 403 | 20230913 | 135100 | 14302931650 | 20550 | 20500 | 20550 | 20500 | 186 |
| 404 | 20230913 | 135000 | 14299113200 | 20550 | 20550 | 20550 | 20550 | 204 |
| 405 | 20230913 | 134900 | 14294921000 | 20550 | 20550 | 20600 | 20550 | 675 |
| 406 | 20230913 | 134800 | 14281049450 | 20550 | 20550 | 20550 | 20550 | 441 |
| 407 | 20230913 | 134700 | 14271986900 | 20550 | 20550 | 20550 | 20500 | 266 |
| 408 | 20230913 | 134600 | 14266528700 | 20550 | 20500 | 20550 | 20450 | 620 |
| 409 | 20230913 | 134500 | 14253827100 | 20450 | 20500 | 20500 | 20450 | 617 |
| 410 | 20230913 | 134400 | 14241178750 | 20500 | 20550 | 20550 | 20400 | 3061 |
| 411 | 20230913 | 134300 | 14178569000 | 20500 | 20500 | 20500 | 20500 | 719 |
| 412 | 20230913 | 134200 | 14163829500 | 20450 | 20450 | 20550 | 20450 | 2469 |
| 413 | 20230913 | 134100 | 14113249300 | 20450 | 20400 | 20450 | 20400 | 651 |
| 414 | 20230913 | 134000 | 14099949500 | 20400 | 20500 | 20500 | 20400 | 1064 |
| 415 | 20230913 | 133900 | 14078188550 | 20500 | 20500 | 20500 | 20500 | 174 |
| 416 | 20230913 | 133800 | 14074621550 | 20500 | 20450 | 20500 | 20400 | 564 |
| 417 | 20230913 | 133700 | 14063086450 | 20400 | 20400 | 20450 | 20400 | 1852 |
| 418 | 20230913 | 133600 | 14025297800 | 20450 | 20400 | 20450 | 20400 | 1496 |
| 419 | 20230913 | 133500 | 13994769250 | 20400 | 20450 | 20500 | 20400 | 4499 |
| 420 | 20230913 | 133400 | 13902962550 | 20450 | 20500 | 20500 | 20450 | 360 |
| 421 | 20230913 | 133300 | 13895590800 | 20450 | 20450 | 20500 | 20450 | 830 |
| 422 | 20230913 | 133200 | 13878612650 | 20450 | 20450 | 20450 | 20400 | 72 |
| 423 | 20230913 | 133100 | 13877140600 | 20400 | 20500 | 20500 | 20400 | 1514 |
| 424 | 20230913 | 133000 | 13846197250 | 20500 | 20500 | 20500 | 20450 | 193 |
| 425 | 20230913 | 132900 | 13842241000 | 20500 | 20500 | 20500 | 20450 | 458 |
| 426 | 20230913 | 132800 | 13832859850 | 20500 | 20550 | 20550 | 20450 | 1019 |
| 427 | 20230913 | 132700 | 13811976300 | 20500 | 20550 | 20550 | 20500 | 516 |
| 428 | 20230913 | 132600 | 13801388150 | 20550 | 20550 | 20550 | 20550 | 319 |
| 429 | 20230913 | 132500 | 13794832700 | 20500 | 20550 | 20550 | 20500 | 506 |
| 430 | 20230913 | 132400 | 13784449650 | 20550 | 20500 | 20550 | 20500 | 328 |
| 431 | 20230913 | 132300 | 13777709650 | 20550 | 20550 | 20550 | 20500 | 598 |
| 432 | 20230913 | 132200 | 13765431000 | 20500 | 20500 | 20550 | 20500 | 1451 |
| 433 | 20230913 | 132100 | 13735681100 | 20450 | 20500 | 20500 | 20450 | 167 |
| 434 | 20230913 | 132000 | 13732257800 | 20450 | 20500 | 20500 | 20450 | 167 |
| 435 | 20230913 | 131900 | 13728835800 | 20450 | 20450 | 20500 | 20400 | 1407 |
| 436 | 20230913 | 131800 | 13700076750 | 20500 | 20500 | 20500 | 20450 | 1183 |
| 437 | 20230913 | 131700 | 13675850750 | 20450 | 20500 | 20500 | 20450 | 139 |
| 438 | 20230913 | 131600 | 13673001500 | 20500 | 20500 | 20500 | 20500 | 386 |
| 439 | 20230913 | 131500 | 13665088500 | 20450 | 20500 | 20500 | 20450 | 426 |
| 440 | 20230913 | 131400 | 13656356250 | 20450 | 20500 | 20500 | 20450 | 280 |
| 441 | 20230913 | 131300 | 13650616400 | 20500 | 20500 | 20500 | 20450 | 562 |
| 442 | 20230913 | 131200 | 13639095550 | 20500 | 20550 | 20550 | 20500 | 916 |
| 443 | 20230913 | 131100 | 13620315550 | 20550 | 20550 | 20550 | 20500 | 1234 |
| 444 | 20230913 | 131000 | 13595003550 | 20550 | 20500 | 20550 | 20500 | 1392 |
| 445 | 20230913 | 130900 | 13566440050 | 20500 | 20450 | 20500 | 20450 | 569 |
| 446 | 20230913 | 130800 | 13554785100 | 20450 | 20450 | 20500 | 20450 | 1242 |
| 447 | 20230913 | 130700 | 13529371400 | 20450 | 20450 | 20500 | 20450 | 1702 |
| 448 | 20230913 | 130600 | 13494553550 | 20450 | 20450 | 20450 | 20400 | 66 |
| 449 | 20230913 | 130500 | 13493204000 | 20450 | 20400 | 20450 | 20400 | 58 |
| 450 | 20230913 | 130400 | 13492019000 | 20400 | 20450 | 20450 | 20400 | 364 |
| 451 | 20230913 | 130300 | 13484577250 | 20450 | 20350 | 20450 | 20350 | 996 |
| 452 | 20230913 | 130200 | 13464252150 | 20350 | 20400 | 20400 | 20350 | 830 |
| 453 | 20230913 | 130100 | 13447358000 | 20400 | 20400 | 20400 | 20350 | 38 |
| 454 | 20230913 | 130000 | 13446582900 | 20350 | 20350 | 20450 | 20300 | 3568 |
| 455 | 20230913 | 125900 | 13374056100 | 20350 | 20400 | 20450 | 20350 | 920 |
| 456 | 20230913 | 125800 | 13355292050 | 20400 | 20400 | 20400 | 20350 | 3478 |
| 457 | 20230913 | 125700 | 13284482750 | 20450 | 20450 | 20450 | 20400 | 423 |
| 458 | 20230913 | 125600 | 13275844800 | 20450 | 20400 | 20450 | 20400 | 1035 |
| 459 | 20230913 | 125500 | 13254724600 | 20400 | 20450 | 20450 | 20400 | 933 |
| 460 | 20230913 | 125400 | 13235681600 | 20400 | 20450 | 20450 | 20400 | 2902 |
| 461 | 20230913 | 125300 | 13176472200 | 20450 | 20450 | 20450 | 20400 | 186 |
| 462 | 20230913 | 125200 | 13172672500 | 20450 | 20450 | 20500 | 20450 | 596 |
| 463 | 20230913 | 125100 | 13160476700 | 20500 | 20450 | 20500 | 20400 | 482 |
| 464 | 20230913 | 125000 | 13150615850 | 20450 | 20450 | 20450 | 20400 | 363 |
| 465 | 20230913 | 124900 | 13143194000 | 20450 | 20400 | 20500 | 20400 | 1480 |
| 466 | 20230913 | 124800 | 13112975050 | 20400 | 20500 | 20500 | 20400 | 288 |
| 467 | 20230913 | 124700 | 13107084000 | 20500 | 20450 | 20500 | 20400 | 618 |
| 468 | 20230913 | 124600 | 13094467400 | 20450 | 20450 | 20450 | 20400 | 1615 |
| 469 | 20230913 | 124500 | 13061444050 | 20550 | 20450 | 20550 | 20450 | 312 |
| 470 | 20230913 | 124400 | 13055042050 | 20500 | 20450 | 20500 | 20450 | 230 |
| 471 | 20230913 | 124300 | 13050328800 | 20500 | 20500 | 20500 | 20450 | 297 |
| 472 | 20230913 | 124200 | 13044246950 | 20500 | 20500 | 20500 | 20450 | 402 |
| 473 | 20230913 | 124100 | 13036011000 | 20500 | 20400 | 20500 | 20400 | 987 |
| 474 | 20230913 | 124000 | 13015817150 | 20400 | 20450 | 20450 | 20400 | 1647 |
| 475 | 20230913 | 123900 | 12982187400 | 20450 | 20500 | 20500 | 20450 | 2152 |
| 476 | 20230913 | 123800 | 12938170100 | 20450 | 20450 | 20500 | 20450 | 955 |
| 477 | 20230913 | 123700 | 12918630500 | 20500 | 20500 | 20500 | 20500 | 277 |
| 478 | 20230913 | 123600 | 12912952000 | 20450 | 20450 | 20500 | 20450 | 714 |
| 479 | 20230913 | 123500 | 12898342850 | 20500 | 20550 | 20550 | 20500 | 4538 |
| 480 | 20230913 | 123400 | 12805301650 | 20550 | 20600 | 20600 | 20500 | 172 |
| 481 | 20230913 | 123300 | 12801762800 | 20550 | 20550 | 20550 | 20550 | 214 |
| 482 | 20230913 | 123200 | 12797365100 | 20600 | 20600 | 20600 | 20500 | 312 |
| 483 | 20230913 | 123100 | 12790944700 | 20600 | 20600 | 20600 | 20500 | 178 |
| 484 | 20230913 | 123000 | 12787284700 | 20600 | 20550 | 20600 | 20550 | 1129 |
| 485 | 20230913 | 122900 | 12764080150 | 20550 | 20550 | 20550 | 20500 | 283 |
| 486 | 20230913 | 122800 | 12758264750 | 20550 | 20600 | 20600 | 20500 | 1223 |
| 487 | 20230913 | 122700 | 12733135350 | 20550 | 20550 | 20600 | 20550 | 158 |
| 488 | 20230913 | 122600 | 12729883300 | 20600 | 20550 | 20600 | 20550 | 813 |
| 489 | 20230913 | 122500 | 12713160500 | 20600 | 20550 | 20600 | 20550 | 2158 |
| 490 | 20230913 | 122400 | 12668808800 | 20550 | 20600 | 20600 | 20550 | 291 |
| 491 | 20230913 | 122300 | 12662828050 | 20600 | 20500 | 20600 | 20500 | 470 |
| 492 | 20230913 | 122200 | 12653164250 | 20500 | 20550 | 20550 | 20500 | 817 |
| 493 | 20230913 | 122100 | 12636379500 | 20500 | 20550 | 20550 | 20500 | 235 |
| 494 | 20230913 | 122000 | 12631551500 | 20550 | 20500 | 20550 | 20500 | 185 |
| 495 | 20230913 | 121900 | 12627750600 | 20550 | 20550 | 20600 | 20550 | 259 |
| 496 | 20230913 | 121800 | 12622428000 | 20550 | 20550 | 20600 | 20550 | 249 |
| 497 | 20230913 | 121700 | 12617308450 | 20550 | 20600 | 20600 | 20500 | 230 |
| 498 | 20230913 | 121600 | 12612575700 | 20600 | 20550 | 20600 | 20550 | 137 |
| 499 | 20230913 | 121500 | 12609757650 | 20550 | 20550 | 20600 | 20500 | 1116 |
| 500 | 20230913 | 121400 | 12586814850 | 20600 | 20550 | 20600 | 20550 | 2228 |
| 501 | 20230913 | 121300 | 12541017000 | 20600 | 20600 | 20650 | 20550 | 649 |
| 502 | 20230913 | 121200 | 12527643650 | 20700 | 20550 | 20700 | 20550 | 888 |
| 503 | 20230913 | 121100 | 12509304650 | 20650 | 20650 | 20650 | 20650 | 130 |
| 504 | 20230913 | 121000 | 12506620150 | 20650 | 20650 | 20650 | 20550 | 286 |
| 505 | 20230913 | 120900 | 12500714550 | 20650 | 20600 | 20650 | 20550 | 585 |
| 506 | 20230913 | 120800 | 12488655200 | 20550 | 20600 | 20600 | 20550 | 261 |
| 507 | 20230913 | 120700 | 12483279000 | 20550 | 20550 | 20600 | 20550 | 695 |
| 508 | 20230913 | 120600 | 12468977450 | 20600 | 20600 | 20600 | 20600 | 317 |
| 509 | 20230913 | 120500 | 12462447250 | 20550 | 20550 | 20550 | 20550 | 95 |
| 510 | 20230913 | 120400 | 12460495000 | 20600 | 20600 | 20600 | 20600 | 155 |
| 511 | 20230913 | 120300 | 12457302000 | 20600 | 20600 | 20600 | 20600 | 244 |
| 512 | 20230913 | 120200 | 12452275600 | 20550 | 20600 | 20600 | 20550 | 192 |
| 513 | 20230913 | 120100 | 12448320900 | 20600 | 20600 | 20600 | 20550 | 168 |
| 514 | 20230913 | 120000 | 12444860650 | 20600 | 20550 | 20600 | 20550 | 276 |
| 515 | 20230913 | 115900 | 12439184400 | 20550 | 20550 | 20600 | 20550 | 369 |
| 516 | 20230913 | 115800 | 12431589500 | 20550 | 20600 | 20600 | 20550 | 228 |
| 517 | 20230913 | 115700 | 12426898850 | 20550 | 20600 | 20600 | 20500 | 427 |
| 518 | 20230913 | 115600 | 12418120900 | 20600 | 20500 | 20600 | 20500 | 200 |
| 519 | 20230913 | 115500 | 12414010350 | 20550 | 20550 | 20550 | 20500 | 1479 |
| 520 | 20230913 | 115400 | 12383653200 | 20600 | 20550 | 20600 | 20550 | 360 |
| 521 | 20230913 | 115300 | 12376250550 | 20550 | 20550 | 20550 | 20500 | 1698 |
| 522 | 20230913 | 115200 | 12341393500 | 20550 | 20600 | 20600 | 20550 | 2415 |
| 523 | 20230913 | 115100 | 12291762250 | 20600 | 20600 | 20600 | 20600 | 1013 |
| 524 | 20230913 | 115000 | 12270894450 | 20600 | 20600 | 20600 | 20550 | 397 |
| 525 | 20230913 | 114900 | 12262716350 | 20600 | 20600 | 20600 | 20550 | 56 |
| 526 | 20230913 | 114800 | 12261562800 | 20550 | 20600 | 20600 | 20550 | 535 |
| 527 | 20230913 | 114700 | 12250554350 | 20600 | 20600 | 20600 | 20600 | 336 |
| 528 | 20230913 | 114600 | 12243632750 | 20550 | 20600 | 20600 | 20550 | 181 |
| 529 | 20230913 | 114500 | 12239904250 | 20550 | 20600 | 20600 | 20550 | 172 |
| 530 | 20230913 | 114400 | 12236364100 | 20600 | 20650 | 20650 | 20550 | 242 |
| 531 | 20230913 | 114300 | 12231376600 | 20650 | 20600 | 20650 | 20550 | 734 |
| 532 | 20230913 | 114200 | 12216256150 | 20600 | 20600 | 20600 | 20600 | 268 |
| 533 | 20230913 | 114100 | 12210735350 | 20550 | 20600 | 20600 | 20550 | 253 |
| 534 | 20230913 | 114000 | 12205533450 | 20600 | 20650 | 20650 | 20550 | 295 |
| 535 | 20230913 | 113900 | 12199443050 | 20650 | 20600 | 20650 | 20550 | 491 |
| 536 | 20230913 | 113800 | 12189332750 | 20600 | 20650 | 20650 | 20600 | 1229 |
| 537 | 20230913 | 113700 | 12164015300 | 20650 | 20600 | 20650 | 20600 | 976 |
| 538 | 20230913 | 113600 | 12143899750 | 20600 | 20550 | 20650 | 20550 | 726 |
| 539 | 20230913 | 113500 | 12128939050 | 20650 | 20700 | 20700 | 20600 | 3836 |
| 540 | 20230913 | 113400 | 12049849650 | 20700 | 20650 | 20700 | 20600 | 446 |
| 541 | 20230913 | 113300 | 12040632900 | 20600 | 20700 | 20700 | 20600 | 1302 |
| 542 | 20230913 | 113200 | 12013736900 | 20700 | 20700 | 20700 | 20650 | 896 |
| 543 | 20230913 | 113100 | 11995191100 | 20650 | 20750 | 20750 | 20650 | 1460 |
| 544 | 20230913 | 113000 | 11964955300 | 20750 | 20750 | 20750 | 20700 | 1372 |
| 545 | 20230913 | 112900 | 11936512200 | 20750 | 20750 | 20750 | 20700 | 1733 |
| 546 | 20230913 | 112800 | 11900595950 | 20750 | 20700 | 20750 | 20650 | 1437 |
| 547 | 20230913 | 112700 | 11870843350 | 20700 | 20650 | 20700 | 20650 | 1978 |
| 548 | 20230913 | 112600 | 11829909100 | 20650 | 20650 | 20650 | 20600 | 1705 |
| 549 | 20230913 | 112500 | 11794703200 | 20650 | 20650 | 20650 | 20600 | 1053 |
| 550 | 20230913 | 112400 | 11772972450 | 20650 | 20600 | 20650 | 20600 | 2951 |
| 551 | 20230913 | 112300 | 11712119050 | 20650 | 20650 | 20650 | 20600 | 991 |
| 552 | 20230913 | 112200 | 11691682000 | 20650 | 20650 | 20650 | 20600 | 625 |
| 553 | 20230913 | 112100 | 11678781100 | 20650 | 20650 | 20650 | 20600 | 751 |
| 554 | 20230913 | 112000 | 11663274350 | 20600 | 20600 | 20700 | 20600 | 1408 |
| 555 | 20230913 | 111900 | 11634210650 | 20600 | 20550 | 20600 | 20500 | 8791 |
| 556 | 20230913 | 111800 | 11453533150 | 20550 | 20550 | 20600 | 20550 | 596 |
| 557 | 20230913 | 111700 | 11441269950 | 20550 | 20600 | 20650 | 20550 | 2233 |
| 558 | 20230913 | 111600 | 11395347950 | 20600 | 20550 | 20600 | 20550 | 6402 |
| 559 | 20230913 | 111500 | 11263643800 | 20550 | 20600 | 20600 | 20550 | 2822 |
| 560 | 20230913 | 111400 | 11205511250 | 20600 | 20600 | 20650 | 20600 | 2047 |
| 561 | 20230913 | 111300 | 11163336500 | 20600 | 20600 | 20650 | 20550 | 1736 |
| 562 | 20230913 | 111200 | 11127579100 | 20650 | 20650 | 20650 | 20600 | 946 |
| 563 | 20230913 | 111100 | 11108070200 | 20650 | 20650 | 20650 | 20600 | 1184 |
| 564 | 20230913 | 111000 | 11083629800 | 20650 | 20650 | 20700 | 20650 | 1661 |
| 565 | 20230913 | 110900 | 11049321500 | 20650 | 20650 | 20700 | 20600 | 4560 |
| 566 | 20230913 | 110800 | 10955221650 | 20650 | 20600 | 20650 | 20600 | 1816 |
| 567 | 20230913 | 110700 | 10917729500 | 20600 | 20600 | 20650 | 20600 | 485 |
| 568 | 20230913 | 110600 | 10907718100 | 20600 | 20600 | 20600 | 20550 | 506 |
| 569 | 20230913 | 110500 | 10897296500 | 20600 | 20600 | 20650 | 20500 | 2410 |
| 570 | 20230913 | 110400 | 10847732300 | 20600 | 20600 | 20600 | 20550 | 340 |
| 571 | 20230913 | 110300 | 10840729100 | 20600 | 20650 | 20650 | 20600 | 2118 |
| 572 | 20230913 | 110200 | 10797098100 | 20600 | 20550 | 20600 | 20550 | 1775 |
| 573 | 20230913 | 110100 | 10760539350 | 20600 | 20600 | 20600 | 20400 | 2033 |
| 574 | 20230913 | 110000 | 10718818250 | 20600 | 20600 | 20650 | 20550 | 3983 |
| 575 | 20230913 | 105900 | 10636767550 | 20600 | 20450 | 20600 | 20450 | 14543 |
| 576 | 20230913 | 105800 | 10338514350 | 20450 | 20500 | 20500 | 20400 | 484 |
| 577 | 20230913 | 105700 | 10328596300 | 20500 | 20450 | 20500 | 20400 | 1207 |
| 578 | 20230913 | 105600 | 10303912650 | 20450 | 20450 | 20450 | 20350 | 1490 |
| 579 | 20230913 | 105500 | 10273570800 | 20450 | 20450 | 20500 | 20450 | 1104 |
| 580 | 20230913 | 105400 | 10250980700 | 20450 | 20350 | 20500 | 20350 | 14788 |
| 581 | 20230913 | 105300 | 9948839350 | 20400 | 20450 | 20500 | 20350 | 3541 |
| 582 | 20230913 | 105200 | 9876512550 | 20500 | 20450 | 20500 | 20400 | 375 |
| 583 | 20230913 | 105100 | 9868839050 | 20500 | 20450 | 20550 | 20400 | 2668 |
| 584 | 20230913 | 105000 | 9814175850 | 20450 | 20400 | 20500 | 20350 | 3101 |
| 585 | 20230913 | 104900 | 9750858300 | 20450 | 20450 | 20450 | 20400 | 1234 |
| 586 | 20230913 | 104800 | 9725658550 | 20450 | 20450 | 20500 | 20450 | 681 |
| 587 | 20230913 | 104700 | 9711719850 | 20500 | 20450 | 20500 | 20400 | 2418 |
| 588 | 20230913 | 104600 | 9662321200 | 20450 | 20450 | 20550 | 20400 | 3094 |
| 589 | 20230913 | 104500 | 9599049900 | 20550 | 20500 | 20550 | 20450 | 821 |
| 590 | 20230913 | 104400 | 9582226850 | 20450 | 20500 | 20500 | 20450 | 254 |
| 591 | 20230913 | 104300 | 9577023700 | 20550 | 20550 | 20600 | 20500 | 539 |
| 592 | 20230913 | 104200 | 9565955150 | 20550 | 20450 | 20550 | 20450 | 1046 |
| 593 | 20230913 | 104100 | 9544505550 | 20450 | 20550 | 20550 | 20450 | 723 |
| 594 | 20230913 | 104000 | 9529674900 | 20550 | 20550 | 20600 | 20450 | 513 |
| 595 | 20230913 | 103900 | 9519140950 | 20550 | 20450 | 20550 | 20450 | 874 |
| 596 | 20230913 | 103800 | 9501209900 | 20500 | 20450 | 20500 | 20400 | 2683 |
| 597 | 20230913 | 103700 | 9446221000 | 20450 | 20600 | 20600 | 20450 | 1141 |
| 598 | 20230913 | 103600 | 9422846050 | 20600 | 20600 | 20650 | 20550 | 630 |
| 599 | 20230913 | 103500 | 9409855200 | 20650 | 20600 | 20650 | 20600 | 484 |
| 600 | 20230913 | 103400 | 9399869750 | 20600 | 20600 | 20650 | 20600 | 951 |
| 601 | 20230913 | 103300 | 9380241600 | 20600 | 20550 | 20650 | 20500 | 4527 |
| 602 | 20230913 | 103200 | 9287038850 | 20500 | 20500 | 20550 | 20450 | 3599 |
| 603 | 20230913 | 103100 | 9213227900 | 20550 | 20450 | 20550 | 20450 | 1631 |
| 604 | 20230913 | 103000 | 9179779150 | 20450 | 20550 | 20600 | 20450 | 793 |
| 605 | 20230913 | 102900 | 9163485750 | 20550 | 20600 | 20600 | 20550 | 1056 |
| 606 | 20230913 | 102800 | 9141781450 | 20550 | 20550 | 20600 | 20550 | 1843 |
| 607 | 20230913 | 102700 | 9103879150 | 20550 | 20600 | 20650 | 20450 | 627 |
| 608 | 20230913 | 102600 | 9090979400 | 20600 | 20550 | 20600 | 20500 | 832 |
| 609 | 20230913 | 102500 | 9073854300 | 20550 | 20650 | 20650 | 20500 | 1030 |
| 610 | 20230913 | 102400 | 9052671750 | 20650 | 20600 | 20700 | 20450 | 5340 |
| 611 | 20230913 | 102300 | 8943016200 | 20550 | 20550 | 20600 | 20400 | 8428 |
| 612 | 20230913 | 102200 | 8770629850 | 20600 | 20600 | 20650 | 20550 | 1577 |
| 613 | 20230913 | 102100 | 8738192300 | 20600 | 20650 | 20700 | 20600 | 1149 |
| 614 | 20230913 | 102000 | 8714497350 | 20650 | 20650 | 20650 | 20650 | 399 |
| 615 | 20230913 | 101900 | 8706258000 | 20650 | 20700 | 20700 | 20600 | 2216 |
| 616 | 20230913 | 101800 | 8660497450 | 20700 | 20700 | 20750 | 20700 | 1796 |
| 617 | 20230913 | 101700 | 8623319100 | 20700 | 20700 | 20700 | 20650 | 514 |
| 618 | 20230913 | 101600 | 8612691950 | 20700 | 20650 | 20700 | 20650 | 1076 |
| 619 | 20230913 | 101500 | 8590431700 | 20700 | 20700 | 20750 | 20650 | 2780 |
| 620 | 20230913 | 101400 | 8532894950 | 20700 | 20700 | 20750 | 20700 | 1159 |
| 621 | 20230913 | 101300 | 8508896050 | 20700 | 20700 | 20750 | 20700 | 1504 |
| 622 | 20230913 | 101200 | 8477740750 | 20700 | 20750 | 20750 | 20700 | 1620 |
| 623 | 20230913 | 101100 | 8444136850 | 20750 | 20750 | 20800 | 20700 | 861 |
| 624 | 20230913 | 101000 | 8426269450 | 20750 | 20750 | 20750 | 20700 | 706 |
| 625 | 20230913 | 100900 | 8411624550 | 20750 | 20800 | 20800 | 20700 | 2858 |
| 626 | 20230913 | 100800 | 8352307350 | 20800 | 20700 | 20800 | 20700 | 3627 |
| 627 | 20230913 | 100700 | 8277080600 | 20700 | 20700 | 20750 | 20700 | 3663 |
| 628 | 20230913 | 100600 | 8201244800 | 20700 | 20600 | 20700 | 20600 | 2400 |
| 629 | 20230913 | 100500 | 8151733700 | 20600 | 20550 | 20650 | 20550 | 1130 |
| 630 | 20230913 | 100400 | 8128455750 | 20600 | 20600 | 20600 | 20550 | 5653 |
| 631 | 20230913 | 100300 | 8012005750 | 20600 | 20550 | 20600 | 20550 | 247 |
| 632 | 20230913 | 100200 | 8006917750 | 20550 | 20600 | 20600 | 20550 | 671 |
| 633 | 20230913 | 100100 | 7993123500 | 20600 | 20550 | 20600 | 20550 | 2181 |
| 634 | 20230913 | 100000 | 7948247800 | 20550 | 20600 | 20600 | 20500 | 1347 |
| 635 | 20230913 | 095900 | 7920547350 | 20550 | 20600 | 20600 | 20550 | 352 |
| 636 | 20230913 | 095800 | 7913312400 | 20600 | 20650 | 20650 | 20600 | 1374 |
| 637 | 20230913 | 095700 | 7884956250 | 20600 | 20500 | 20700 | 20400 | 20445 |
| 638 | 20230913 | 095600 | 7464967150 | 20500 | 20600 | 20600 | 20450 | 1375 |
| 639 | 20230913 | 095500 | 7436760750 | 20600 | 20550 | 20600 | 20500 | 590 |
| 640 | 20230913 | 095400 | 7424636050 | 20550 | 20500 | 20600 | 20500 | 802 |
| 641 | 20230913 | 095300 | 7408151550 | 20550 | 20550 | 20550 | 20450 | 4369 |
| 642 | 20230913 | 095200 | 7318553950 | 20550 | 20600 | 20600 | 20550 | 888 |
| 643 | 20230913 | 095100 | 7300291750 | 20550 | 20550 | 20600 | 20500 | 1209 |
| 644 | 20230913 | 095000 | 7275437150 | 20500 | 20500 | 20550 | 20450 | 782 |
| 645 | 20230913 | 094900 | 7259401450 | 20500 | 20550 | 20550 | 20500 | 814 |
| 646 | 20230913 | 094800 | 7242693500 | 20500 | 20500 | 20550 | 20500 | 527 |
| 647 | 20230913 | 094700 | 7231878700 | 20500 | 20550 | 20600 | 20500 | 1008 |
| 648 | 20230913 | 094600 | 7211194700 | 20550 | 20550 | 20600 | 20550 | 729 |
| 649 | 20230913 | 094500 | 7196207300 | 20550 | 20550 | 20550 | 20450 | 1168 |
| 650 | 20230913 | 094400 | 7172247250 | 20500 | 20500 | 20550 | 20450 | 947 |
| 651 | 20230913 | 094300 | 7152836600 | 20500 | 20650 | 20650 | 20500 | 2797 |
| 652 | 20230913 | 094200 | 7095350700 | 20600 | 20650 | 20700 | 20600 | 1389 |
| 653 | 20230913 | 094100 | 7066683650 | 20650 | 20650 | 20700 | 20600 | 2398 |
| 654 | 20230913 | 094000 | 7017159250 | 20650 | 20700 | 20700 | 20600 | 1905 |
| 655 | 20230913 | 093900 | 6977741550 | 20700 | 20600 | 20700 | 20550 | 4134 |
| 656 | 20230913 | 093800 | 6892512000 | 20600 | 20550 | 20600 | 20550 | 936 |
| 657 | 20230913 | 093700 | 6873234700 | 20600 | 20550 | 20600 | 20500 | 1458 |
| 658 | 20230913 | 093600 | 6843245300 | 20550 | 20650 | 20700 | 20550 | 1375 |
| 659 | 20230913 | 093500 | 6814884300 | 20700 | 20550 | 20700 | 20550 | 4308 |
| 660 | 20230913 | 093400 | 6726023600 | 20550 | 20550 | 20600 | 20500 | 1561 |
| 661 | 20230913 | 093300 | 6693934050 | 20550 | 20650 | 20650 | 20550 | 2818 |
| 662 | 20230913 | 093200 | 6635928550 | 20650 | 20550 | 20650 | 20550 | 2141 |
| 663 | 20230913 | 093100 | 6591804150 | 20550 | 20450 | 20600 | 20350 | 5437 |
| 664 | 20230913 | 093000 | 6480134700 | 20350 | 20500 | 20500 | 20350 | 4626 |
| 665 | 20230913 | 092900 | 6385790450 | 20500 | 20450 | 20500 | 20450 | 992 |
| 666 | 20230913 | 092800 | 6365483000 | 20450 | 20450 | 20500 | 20450 | 2793 |
| 667 | 20230913 | 092700 | 6308355650 | 20450 | 20500 | 20500 | 20450 | 1902 |
| 668 | 20230913 | 092600 | 6269400050 | 20500 | 20500 | 20550 | 20450 | 1176 |
| 669 | 20230913 | 092500 | 6245290550 | 20500 | 20500 | 20500 | 20400 | 2027 |
| 670 | 20230913 | 092400 | 6203856950 | 20500 | 20400 | 20500 | 20400 | 5008 |
| 671 | 20230913 | 092300 | 6101459950 | 20400 | 20400 | 20450 | 20400 | 1258 |
| 672 | 20230913 | 092200 | 6075791150 | 20450 | 20200 | 20450 | 20150 | 7745 |
| 673 | 20230913 | 092100 | 5918396550 | 20200 | 20250 | 20300 | 20050 | 31798 |
| 674 | 20230913 | 092000 | 5277810800 | 20250 | 20550 | 20600 | 20200 | 25471 |
| 675 | 20230913 | 091900 | 4759167600 | 20500 | 20600 | 20650 | 20500 | 5553 |
| 676 | 20230913 | 091800 | 4644935700 | 20600 | 20450 | 20700 | 20450 | 6643 |
| 677 | 20230913 | 091700 | 4508235150 | 20450 | 20600 | 20650 | 20450 | 10745 |
| 678 | 20230913 | 091600 | 4287916850 | 20600 | 20600 | 20650 | 20500 | 3683 |
| 679 | 20230913 | 091500 | 4212114900 | 20500 | 20500 | 20650 | 20500 | 3155 |
| 680 | 20230913 | 091400 | 4147144750 | 20500 | 20500 | 20550 | 20400 | 1739 |
| 681 | 20230913 | 091300 | 4111513700 | 20500 | 20450 | 20550 | 20400 | 3422 |
| 682 | 20230913 | 091200 | 4041493800 | 20400 | 20450 | 20450 | 20400 | 6214 |
| 683 | 20230913 | 091100 | 3914513850 | 20400 | 20450 | 20450 | 20350 | 5762 |
| 684 | 20230913 | 091000 | 3796941650 | 20450 | 20550 | 20650 | 20400 | 13072 |
| 685 | 20230913 | 090900 | 3528441300 | 20550 | 20500 | 20650 | 20450 | 20800 |
| 686 | 20230913 | 090800 | 3100955000 | 20500 | 20300 | 20500 | 20300 | 3801 |
| 687 | 20230913 | 090700 | 3023241450 | 20300 | 20350 | 20400 | 20250 | 7945 |
| 688 | 20230913 | 090600 | 2862020000 | 20300 | 20300 | 20350 | 20200 | 9903 |
| 689 | 20230913 | 090500 | 2661521450 | 20200 | 20350 | 20400 | 20200 | 18746 |
| 690 | 20230913 | 090400 | 2280819550 | 20350 | 20450 | 20500 | 20350 | 10133 |
| 691 | 20230913 | 090300 | 2074163300 | 20450 | 20400 | 20700 | 20400 | 12535 |
| 692 | 20230913 | 090200 | 1816956400 | 20400 | 20500 | 20600 | 20350 | 18758 |
| 693 | 20230913 | 090100 | 1433321950 | 20500 | 20850 | 20900 | 20500 | 30872 |
| 694 | 20230913 | 090000 | 794384750 | 20850 | 20800 | 21050 | 20800 | 37933 |