37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 3 | 20230918 | 203200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230918 | 203100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230918 | 203000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230918 | 202900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230918 | 202800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230918 | 202700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230918 | 202600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230918 | 202500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230918 | 202400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230918 | 202300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230918 | 202200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230918 | 202100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230918 | 202000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230918 | 201900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230918 | 201800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230918 | 201700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230918 | 201600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230918 | 201500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230918 | 201400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230918 | 201300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230918 | 201200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230918 | 201100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230918 | 201000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230918 | 200900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230918 | 200800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230918 | 200700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230918 | 200600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230918 | 200500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230918 | 200400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230918 | 200300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 33 | 20230918 | 200200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230918 | 200100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230918 | 200000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230918 | 195900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230918 | 195800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230918 | 195700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230918 | 195600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230918 | 195500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230918 | 195400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230918 | 195300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230918 | 195200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230918 | 195100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230918 | 195000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230918 | 194900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230918 | 194800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230918 | 194700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230918 | 194600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230918 | 194500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230918 | 194400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230918 | 194300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230918 | 194200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230918 | 194100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230918 | 194000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230918 | 193900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230918 | 193800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230918 | 193700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230918 | 193600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230918 | 193500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230918 | 193400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230918 | 193300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 63 | 20230918 | 193200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230918 | 193100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230918 | 193000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230918 | 192900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230918 | 192800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230918 | 192700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230918 | 192600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230918 | 192500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230918 | 192400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230918 | 192300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230918 | 192200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230918 | 192100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230918 | 192000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230918 | 191900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230918 | 191800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230918 | 191700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230918 | 191600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230918 | 191500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230918 | 191400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230918 | 191300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230918 | 191200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230918 | 191100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230918 | 191000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230918 | 190900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230918 | 190800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230918 | 190700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230918 | 190600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230918 | 190500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230918 | 190400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230918 | 190300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 93 | 20230918 | 190200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230918 | 190100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230918 | 190000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230918 | 185900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230918 | 185800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230918 | 185700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230918 | 185600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230918 | 185500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230918 | 185400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230918 | 185300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230918 | 185200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230918 | 185100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230918 | 185000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230918 | 184900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230918 | 184800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230918 | 184700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230918 | 184600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230918 | 184500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230918 | 184400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230918 | 184300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230918 | 184200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230918 | 184100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230918 | 184000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230918 | 183900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230918 | 183800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230918 | 183700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230918 | 183600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230918 | 183500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230918 | 183400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230918 | 183300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 123 | 20230918 | 183200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230918 | 183100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230918 | 183000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230918 | 182900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230918 | 182800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230918 | 182700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230918 | 182600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230918 | 182500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230918 | 182400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230918 | 182300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230918 | 182200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230918 | 182100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230918 | 182000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230918 | 181900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230918 | 181800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230918 | 181700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230918 | 181600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230918 | 181500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230918 | 181400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230918 | 181300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230918 | 181200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230918 | 181100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230918 | 181000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230918 | 180900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230918 | 180800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230918 | 180700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230918 | 180600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230918 | 180500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230918 | 180400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230918 | 180300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 153 | 20230918 | 180200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230918 | 180100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230918 | 180000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230918 | 175900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230918 | 175800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230918 | 175700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230918 | 175600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230918 | 175500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230918 | 175400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230918 | 175300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230918 | 175200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230918 | 175100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230918 | 175000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230918 | 174900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230918 | 174800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230918 | 174700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230918 | 174600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230918 | 174500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230918 | 174400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230918 | 174300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230918 | 174200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230918 | 174100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230918 | 174000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230918 | 173900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230918 | 173800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230918 | 173700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230918 | 173600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230918 | 173500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230918 | 173400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230918 | 173300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 183 | 20230918 | 173200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230918 | 173100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230918 | 173000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230918 | 172900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230918 | 172800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230918 | 172700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230918 | 172600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230918 | 172500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230918 | 172400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230918 | 172300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230918 | 172200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230918 | 172100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230918 | 172000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230918 | 171900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230918 | 171800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230918 | 171700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230918 | 171600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230918 | 171500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230918 | 171400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230918 | 171300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230918 | 171200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230918 | 171100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230918 | 171000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230918 | 170900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230918 | 170800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230918 | 170700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230918 | 170600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230918 | 170500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230918 | 170400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230918 | 170300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 213 | 20230918 | 170200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230918 | 170100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230918 | 170000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230918 | 165900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230918 | 165800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230918 | 165700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230918 | 165600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230918 | 165500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230918 | 165400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230918 | 165300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230918 | 165200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230918 | 165100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230918 | 165000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230918 | 164900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230918 | 164800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230918 | 164700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230918 | 164600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230918 | 164500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230918 | 164400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230918 | 164300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230918 | 164200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230918 | 164100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230918 | 164000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230918 | 163900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230918 | 163800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230918 | 163700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230918 | 163600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230918 | 163500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230918 | 163400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230918 | 163300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 243 | 20230918 | 163200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230918 | 163100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230918 | 163000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230918 | 162900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230918 | 162800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230918 | 162700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230918 | 162600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230918 | 162500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230918 | 162400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230918 | 162300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230918 | 162200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230918 | 162100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230918 | 162000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230918 | 161900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230918 | 161800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230918 | 161700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230918 | 161600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230918 | 161500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230918 | 161400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230918 | 161300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230918 | 161200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230918 | 161100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230918 | 161000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230918 | 160900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20230918 | 160800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20230918 | 160700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20230918 | 160600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20230918 | 160500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20230918 | 160400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20230918 | 160300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 273 | 20230918 | 160200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20230918 | 160100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20230918 | 160000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20230918 | 155900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20230918 | 155800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20230918 | 155700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230918 | 155600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20230918 | 155500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20230918 | 155400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20230918 | 155300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20230918 | 155200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20230918 | 155100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20230918 | 155000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20230918 | 154900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20230918 | 154800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20230918 | 154700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20230918 | 154600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20230918 | 154500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20230918 | 154400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20230918 | 154300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20230918 | 154200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20230918 | 154100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20230918 | 154000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20230918 | 153900 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20230918 | 153800 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20230918 | 153700 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20230918 | 153600 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20230918 | 153500 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20230918 | 153400 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20230918 | 153300 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 303 | 20230918 | 153200 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20230918 | 153100 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20230918 | 153000 | 11485733590 | 20300 | 20300 | 20300 | 20300 | 5669 |
| 306 | 20230918 | 152900 | 11370652890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 307 | 20230918 | 152800 | 11370652890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 308 | 20230918 | 152700 | 11370652890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 309 | 20230918 | 152600 | 11370652890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 310 | 20230918 | 152500 | 11370652890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 311 | 20230918 | 152400 | 11370652890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20230918 | 152300 | 11370652890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 313 | 20230918 | 152200 | 11370652890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 314 | 20230918 | 152100 | 11370652890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20230918 | 152000 | 11370652890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 316 | 20230918 | 151900 | 11370652890 | 20350 | 20350 | 20400 | 20350 | 2649 |
| 317 | 20230918 | 151800 | 11316660940 | 20350 | 20350 | 20400 | 20350 | 299 |
| 318 | 20230918 | 151700 | 11310575740 | 20400 | 20400 | 20400 | 20350 | 1934 |
| 319 | 20230918 | 151600 | 11271213490 | 20400 | 20400 | 20400 | 20350 | 302 |
| 320 | 20230918 | 151500 | 11265058140 | 20350 | 20400 | 20400 | 20350 | 198 |
| 321 | 20230918 | 151400 | 11261022090 | 20350 | 20400 | 20400 | 20350 | 750 |
| 322 | 20230918 | 151300 | 11245749140 | 20350 | 20350 | 20400 | 20350 | 988 |
| 323 | 20230918 | 151200 | 11225636440 | 20400 | 20400 | 20400 | 20350 | 491 |
| 324 | 20230918 | 151100 | 11215622240 | 20400 | 20350 | 20400 | 20350 | 285 |
| 325 | 20230918 | 151000 | 11209814290 | 20350 | 20400 | 20400 | 20350 | 887 |
| 326 | 20230918 | 150900 | 11191756540 | 20350 | 20400 | 20400 | 20350 | 328 |
| 327 | 20230918 | 150800 | 11185070840 | 20400 | 20400 | 20400 | 20350 | 363 |
| 328 | 20230918 | 150700 | 11177665890 | 20400 | 20350 | 20400 | 20350 | 346 |
| 329 | 20230918 | 150600 | 11170609090 | 20400 | 20400 | 20400 | 20350 | 290 |
| 330 | 20230918 | 150500 | 11164694890 | 20400 | 20400 | 20400 | 20350 | 809 |
| 331 | 20230918 | 150400 | 11148216290 | 20400 | 20450 | 20450 | 20350 | 800 |
| 332 | 20230918 | 150300 | 11131891290 | 20450 | 20450 | 20450 | 20450 | 248 |
| 333 | 20230918 | 150200 | 11126819690 | 20450 | 20400 | 20450 | 20400 | 727 |
| 334 | 20230918 | 150100 | 11111979440 | 20450 | 20450 | 20450 | 20400 | 231 |
| 335 | 20230918 | 150000 | 11107260540 | 20450 | 20450 | 20450 | 20400 | 1020 |
| 336 | 20230918 | 145900 | 11086435390 | 20400 | 20400 | 20450 | 20400 | 221 |
| 337 | 20230918 | 145800 | 11081917390 | 20450 | 20400 | 20450 | 20400 | 1848 |
| 338 | 20230918 | 145700 | 11044210490 | 20400 | 20400 | 20400 | 20350 | 1041 |
| 339 | 20230918 | 145600 | 11023001790 | 20450 | 20450 | 20450 | 20400 | 523 |
| 340 | 20230918 | 145500 | 11012330290 | 20400 | 20450 | 20450 | 20400 | 963 |
| 341 | 20230918 | 145400 | 10992668540 | 20450 | 20450 | 20450 | 20400 | 196 |
| 342 | 20230918 | 145300 | 10988663740 | 20450 | 20450 | 20450 | 20400 | 511 |
| 343 | 20230918 | 145200 | 10978228890 | 20450 | 20450 | 20450 | 20450 | 1483 |
| 344 | 20230918 | 145100 | 10947901540 | 20450 | 20450 | 20450 | 20400 | 871 |
| 345 | 20230918 | 145000 | 10930120540 | 20450 | 20450 | 20450 | 20450 | 198 |
| 346 | 20230918 | 144900 | 10926071440 | 20450 | 20450 | 20450 | 20400 | 2226 |
| 347 | 20230918 | 144800 | 10880654740 | 20450 | 20400 | 20450 | 20400 | 499 |
| 348 | 20230918 | 144700 | 10870451940 | 20400 | 20400 | 20450 | 20400 | 579 |
| 349 | 20230918 | 144600 | 10858612740 | 20450 | 20450 | 20450 | 20450 | 128 |
| 350 | 20230918 | 144500 | 10855995140 | 20450 | 20450 | 20450 | 20400 | 181 |
| 351 | 20230918 | 144400 | 10852293790 | 20450 | 20400 | 20450 | 20400 | 1111 |
| 352 | 20230918 | 144300 | 10829585690 | 20450 | 20450 | 20450 | 20400 | 536 |
| 353 | 20230918 | 144200 | 10818639240 | 20400 | 20400 | 20450 | 20400 | 202 |
| 354 | 20230918 | 144100 | 10814511790 | 20450 | 20400 | 20450 | 20400 | 339 |
| 355 | 20230918 | 144000 | 10807589240 | 20450 | 20400 | 20450 | 20400 | 524 |
| 356 | 20230918 | 143900 | 10796885340 | 20450 | 20450 | 20450 | 20400 | 191 |
| 357 | 20230918 | 143800 | 10792980140 | 20450 | 20400 | 20450 | 20400 | 197 |
| 358 | 20230918 | 143700 | 10788955390 | 20400 | 20400 | 20400 | 20350 | 255 |
| 359 | 20230918 | 143600 | 10783754890 | 20400 | 20400 | 20400 | 20400 | 156 |
| 360 | 20230918 | 143500 | 10780572490 | 20400 | 20400 | 20400 | 20400 | 324 |
| 361 | 20230918 | 143400 | 10773962890 | 20400 | 20350 | 20400 | 20350 | 375 |
| 362 | 20230918 | 143300 | 10766315690 | 20400 | 20350 | 20400 | 20350 | 1002 |
| 363 | 20230918 | 143200 | 10745917390 | 20400 | 20400 | 20400 | 20350 | 134 |
| 364 | 20230918 | 143100 | 10743184040 | 20400 | 20400 | 20400 | 20400 | 135 |
| 365 | 20230918 | 143000 | 10740430040 | 20350 | 20400 | 20450 | 20350 | 836 |
| 366 | 20230918 | 142900 | 10723389990 | 20400 | 20400 | 20450 | 20400 | 732 |
| 367 | 20230918 | 142800 | 10708451740 | 20450 | 20450 | 20450 | 20450 | 153 |
| 368 | 20230918 | 142700 | 10705322890 | 20400 | 20400 | 20450 | 20400 | 3501 |
| 369 | 20230918 | 142600 | 10633893690 | 20450 | 20450 | 20450 | 20450 | 387 |
| 370 | 20230918 | 142500 | 10625979540 | 20450 | 20450 | 20450 | 20400 | 206 |
| 371 | 20230918 | 142400 | 10621767390 | 20400 | 20450 | 20450 | 20400 | 362 |
| 372 | 20230918 | 142300 | 10614374390 | 20450 | 20450 | 20450 | 20400 | 630 |
| 373 | 20230918 | 142200 | 10601501540 | 20450 | 20450 | 20450 | 20400 | 212 |
| 374 | 20230918 | 142100 | 10597166940 | 20450 | 20450 | 20450 | 20450 | 263 |
| 375 | 20230918 | 142000 | 10591788590 | 20450 | 20450 | 20500 | 20450 | 367 |
| 376 | 20230918 | 141900 | 10584283140 | 20450 | 20450 | 20500 | 20450 | 113 |
| 377 | 20230918 | 141800 | 10581971740 | 20450 | 20450 | 20500 | 20450 | 387 |
| 378 | 20230918 | 141700 | 10574048440 | 20450 | 20500 | 20500 | 20450 | 298 |
| 379 | 20230918 | 141600 | 10567945190 | 20500 | 20450 | 20500 | 20450 | 62 |
| 380 | 20230918 | 141500 | 10566677040 | 20450 | 20450 | 20500 | 20450 | 1009 |
| 381 | 20230918 | 141400 | 10546039240 | 20500 | 20450 | 20500 | 20450 | 327 |
| 382 | 20230918 | 141300 | 10539337890 | 20500 | 20500 | 20500 | 20450 | 254 |
| 383 | 20230918 | 141200 | 10534133540 | 20550 | 20450 | 20550 | 20450 | 569 |
| 384 | 20230918 | 141100 | 10522469240 | 20450 | 20550 | 20550 | 20450 | 1126 |
| 385 | 20230918 | 141000 | 10499389140 | 20550 | 20550 | 20550 | 20500 | 1150 |
| 386 | 20230918 | 140900 | 10475805890 | 20550 | 20550 | 20550 | 20500 | 485 |
| 387 | 20230918 | 140800 | 10465849590 | 20550 | 20500 | 20550 | 20500 | 230 |
| 388 | 20230918 | 140700 | 10461124840 | 20550 | 20500 | 20550 | 20500 | 992 |
| 389 | 20230918 | 140600 | 10440783340 | 20550 | 20500 | 20550 | 20500 | 277 |
| 390 | 20230918 | 140500 | 10435096090 | 20550 | 20550 | 20550 | 20550 | 199 |
| 391 | 20230918 | 140400 | 10431006640 | 20550 | 20550 | 20550 | 20550 | 216 |
| 392 | 20230918 | 140300 | 10426567840 | 20500 | 20500 | 20550 | 20500 | 533 |
| 393 | 20230918 | 140200 | 10415633090 | 20550 | 20500 | 20550 | 20500 | 671 |
| 394 | 20230918 | 140100 | 10401852390 | 20550 | 20550 | 20550 | 20500 | 720 |
| 395 | 20230918 | 140000 | 10387079340 | 20550 | 20500 | 20550 | 20500 | 2064 |
| 396 | 20230918 | 135900 | 10344762340 | 20450 | 20450 | 20500 | 20450 | 318 |
| 397 | 20230918 | 135800 | 10338254990 | 20450 | 20500 | 20500 | 20450 | 183 |
| 398 | 20230918 | 135700 | 10334503990 | 20450 | 20500 | 20500 | 20450 | 362 |
| 399 | 20230918 | 135600 | 10327095490 | 20500 | 20450 | 20500 | 20450 | 559 |
| 400 | 20230918 | 135500 | 10315654090 | 20450 | 20450 | 20450 | 20400 | 788 |
| 401 | 20230918 | 135400 | 10299544840 | 20450 | 20450 | 20450 | 20450 | 505 |
| 402 | 20230918 | 135300 | 10289217590 | 20450 | 20400 | 20450 | 20350 | 1987 |
| 403 | 20230918 | 135200 | 10248681190 | 20400 | 20400 | 20400 | 20350 | 329 |
| 404 | 20230918 | 135100 | 10241972290 | 20350 | 20350 | 20400 | 20300 | 756 |
| 405 | 20230918 | 135000 | 10226592640 | 20250 | 20400 | 20450 | 20250 | 12106 |
| 406 | 20230918 | 134900 | 9980800240 | 20450 | 20450 | 20450 | 20350 | 291 |
| 407 | 20230918 | 134800 | 9974854790 | 20450 | 20400 | 20450 | 20400 | 3925 |
| 408 | 20230918 | 134700 | 9894771690 | 20450 | 20500 | 20500 | 20450 | 481 |
| 409 | 20230918 | 134600 | 9884929740 | 20450 | 20500 | 20500 | 20450 | 244 |
| 410 | 20230918 | 134500 | 9879930740 | 20500 | 20450 | 20500 | 20450 | 157 |
| 411 | 20230918 | 134400 | 9876719740 | 20500 | 20500 | 20500 | 20450 | 431 |
| 412 | 20230918 | 134300 | 9867901090 | 20500 | 20500 | 20500 | 20500 | 366 |
| 413 | 20230918 | 134200 | 9860398090 | 20500 | 20450 | 20500 | 20450 | 284 |
| 414 | 20230918 | 134100 | 9854579740 | 20500 | 20450 | 20500 | 20450 | 89 |
| 415 | 20230918 | 134000 | 9852759440 | 20500 | 20500 | 20500 | 20450 | 266 |
| 416 | 20230918 | 133900 | 9847310290 | 20500 | 20450 | 20500 | 20450 | 1028 |
| 417 | 20230918 | 133800 | 9826282690 | 20450 | 20450 | 20450 | 20400 | 405 |
| 418 | 20230918 | 133700 | 9818011140 | 20450 | 20500 | 20500 | 20450 | 3072 |
| 419 | 20230918 | 133600 | 9755183440 | 20500 | 20500 | 20500 | 20500 | 303 |
| 420 | 20230918 | 133500 | 9748971940 | 20500 | 20500 | 20500 | 20450 | 258 |
| 421 | 20230918 | 133400 | 9743684590 | 20500 | 20450 | 20550 | 20450 | 962 |
| 422 | 20230918 | 133300 | 9724002040 | 20450 | 20500 | 20550 | 20450 | 962 |
| 423 | 20230918 | 133200 | 9704279940 | 20500 | 20550 | 20550 | 20500 | 307 |
| 424 | 20230918 | 133100 | 9697980640 | 20550 | 20550 | 20550 | 20500 | 625 |
| 425 | 20230918 | 133000 | 9685141740 | 20550 | 20500 | 20550 | 20500 | 1481 |
| 426 | 20230918 | 132900 | 9654762840 | 20500 | 20550 | 20550 | 20500 | 245 |
| 427 | 20230918 | 132800 | 9649734290 | 20550 | 20550 | 20550 | 20500 | 420 |
| 428 | 20230918 | 132700 | 9641106790 | 20550 | 20550 | 20550 | 20500 | 497 |
| 429 | 20230918 | 132600 | 9630894290 | 20550 | 20600 | 20600 | 20550 | 708 |
| 430 | 20230918 | 132500 | 9616336290 | 20600 | 20550 | 20600 | 20550 | 162 |
| 431 | 20230918 | 132400 | 9612999190 | 20550 | 20550 | 20550 | 20500 | 812 |
| 432 | 20230918 | 132300 | 9596312940 | 20550 | 20600 | 20600 | 20550 | 857 |
| 433 | 20230918 | 132200 | 9578685990 | 20600 | 20600 | 20600 | 20550 | 221 |
| 434 | 20230918 | 132100 | 9574134340 | 20550 | 20550 | 20600 | 20550 | 2450 |
| 435 | 20230918 | 132000 | 9523786590 | 20550 | 20550 | 20550 | 20500 | 324 |
| 436 | 20230918 | 131900 | 9517130890 | 20550 | 20500 | 20550 | 20500 | 220 |
| 437 | 20230918 | 131800 | 9512615540 | 20550 | 20550 | 20550 | 20500 | 288 |
| 438 | 20230918 | 131700 | 9506697290 | 20500 | 20550 | 20550 | 20500 | 198 |
| 439 | 20230918 | 131600 | 9502629640 | 20550 | 20550 | 20550 | 20500 | 725 |
| 440 | 20230918 | 131500 | 9487755890 | 20550 | 20500 | 20550 | 20500 | 203 |
| 441 | 20230918 | 131400 | 9483585240 | 20550 | 20500 | 20550 | 20500 | 293 |
| 442 | 20230918 | 131300 | 9477570090 | 20550 | 20550 | 20550 | 20550 | 253 |
| 443 | 20230918 | 131200 | 9472370940 | 20550 | 20500 | 20550 | 20500 | 198 |
| 444 | 20230918 | 131100 | 9468307040 | 20500 | 20500 | 20500 | 20450 | 833 |
| 445 | 20230918 | 131000 | 9451254890 | 20500 | 20550 | 20550 | 20500 | 117 |
| 446 | 20230918 | 130900 | 9448850840 | 20500 | 20500 | 20550 | 20500 | 488 |
| 447 | 20230918 | 130800 | 9438838740 | 20550 | 20450 | 20550 | 20450 | 200 |
| 448 | 20230918 | 130700 | 9434738940 | 20450 | 20550 | 20550 | 20450 | 341 |
| 449 | 20230918 | 130600 | 9427749590 | 20500 | 20500 | 20500 | 20500 | 146 |
| 450 | 20230918 | 130500 | 9424756590 | 20500 | 20450 | 20550 | 20450 | 618 |
| 451 | 20230918 | 130400 | 9412092090 | 20500 | 20550 | 20550 | 20450 | 1075 |
| 452 | 20230918 | 130300 | 9390052740 | 20550 | 20550 | 20550 | 20500 | 333 |
| 453 | 20230918 | 130200 | 9383210240 | 20550 | 20450 | 20550 | 20450 | 689 |
| 454 | 20230918 | 130100 | 9369055290 | 20450 | 20500 | 20600 | 20450 | 1681 |
| 455 | 20230918 | 130000 | 9334536340 | 20500 | 20500 | 20500 | 20500 | 107 |
| 456 | 20230918 | 125900 | 9332342840 | 20500 | 20500 | 20500 | 20450 | 312 |
| 457 | 20230918 | 125800 | 9325953590 | 20500 | 20550 | 20600 | 20450 | 4567 |
| 458 | 20230918 | 125700 | 9232467640 | 20550 | 20550 | 20550 | 20500 | 1034 |
| 459 | 20230918 | 125600 | 9211255390 | 20500 | 20550 | 20550 | 20500 | 199 |
| 460 | 20230918 | 125500 | 9207166640 | 20550 | 20550 | 20550 | 20550 | 205 |
| 461 | 20230918 | 125400 | 9202953890 | 20500 | 20500 | 20550 | 20500 | 413 |
| 462 | 20230918 | 125300 | 9194481740 | 20500 | 20500 | 20550 | 20500 | 289 |
| 463 | 20230918 | 125200 | 9188552140 | 20500 | 20550 | 20550 | 20500 | 1137 |
| 464 | 20230918 | 125100 | 9165233240 | 20500 | 20550 | 20650 | 20500 | 2344 |
| 465 | 20230918 | 125000 | 9116902840 | 20550 | 20550 | 20550 | 20550 | 177 |
| 466 | 20230918 | 124900 | 9113265490 | 20500 | 20500 | 20550 | 20500 | 1552 |
| 467 | 20230918 | 124800 | 9081444390 | 20550 | 20550 | 20600 | 20500 | 299 |
| 468 | 20230918 | 124700 | 9075301340 | 20550 | 20550 | 20550 | 20550 | 366 |
| 469 | 20230918 | 124600 | 9067780040 | 20550 | 20550 | 20550 | 20500 | 260 |
| 470 | 20230918 | 124500 | 9062440240 | 20550 | 20550 | 20600 | 20550 | 283 |
| 471 | 20230918 | 124400 | 9056624290 | 20550 | 20550 | 20600 | 20550 | 289 |
| 472 | 20230918 | 124300 | 9050684290 | 20550 | 20550 | 20550 | 20500 | 246 |
| 473 | 20230918 | 124200 | 9045631490 | 20500 | 20550 | 20550 | 20500 | 336 |
| 474 | 20230918 | 124100 | 9038733640 | 20550 | 20500 | 20550 | 20500 | 2049 |
| 475 | 20230918 | 124000 | 8996723790 | 20550 | 20550 | 20550 | 20550 | 428 |
| 476 | 20230918 | 123900 | 8987928390 | 20500 | 20550 | 20600 | 20500 | 377 |
| 477 | 20230918 | 123800 | 8980176940 | 20550 | 20600 | 20600 | 20550 | 153 |
| 478 | 20230918 | 123700 | 8977025290 | 20600 | 20550 | 20600 | 20550 | 501 |
| 479 | 20230918 | 123600 | 8966720190 | 20550 | 20600 | 20600 | 20550 | 200 |
| 480 | 20230918 | 123500 | 8962600940 | 20600 | 20600 | 20600 | 20550 | 286 |
| 481 | 20230918 | 123400 | 8956713640 | 20600 | 20600 | 20600 | 20600 | 359 |
| 482 | 20230918 | 123300 | 8949318240 | 20600 | 20550 | 20600 | 20550 | 214 |
| 483 | 20230918 | 123200 | 8944912340 | 20600 | 20600 | 20600 | 20550 | 122 |
| 484 | 20230918 | 123100 | 8942399190 | 20550 | 20600 | 20600 | 20550 | 293 |
| 485 | 20230918 | 123000 | 8936367990 | 20600 | 20600 | 20600 | 20550 | 193 |
| 486 | 20230918 | 122900 | 8932392790 | 20600 | 20600 | 20600 | 20550 | 639 |
| 487 | 20230918 | 122800 | 8919244440 | 20600 | 20600 | 20650 | 20550 | 1683 |
| 488 | 20230918 | 122700 | 8884626890 | 20600 | 20650 | 20650 | 20600 | 522 |
| 489 | 20230918 | 122600 | 8873860140 | 20650 | 20700 | 20700 | 20650 | 689 |
| 490 | 20230918 | 122500 | 8859628040 | 20700 | 20700 | 20700 | 20700 | 119 |
| 491 | 20230918 | 122400 | 8857164740 | 20700 | 20700 | 20700 | 20700 | 457 |
| 492 | 20230918 | 122300 | 8847704840 | 20700 | 20700 | 20700 | 20650 | 356 |
| 493 | 20230918 | 122200 | 8840335990 | 20650 | 20650 | 20650 | 20650 | 172 |
| 494 | 20230918 | 122100 | 8836784190 | 20650 | 20650 | 20700 | 20600 | 1186 |
| 495 | 20230918 | 122000 | 8812322840 | 20700 | 20700 | 20700 | 20700 | 201 |
| 496 | 20230918 | 121900 | 8808162140 | 20700 | 20700 | 20700 | 20650 | 329 |
| 497 | 20230918 | 121800 | 8801351890 | 20750 | 20700 | 20750 | 20650 | 576 |
| 498 | 20230918 | 121700 | 8789420790 | 20700 | 20700 | 20700 | 20650 | 359 |
| 499 | 20230918 | 121600 | 8781989540 | 20700 | 20650 | 20700 | 20600 | 628 |
| 500 | 20230918 | 121500 | 8769004340 | 20750 | 20700 | 20750 | 20600 | 1812 |
| 501 | 20230918 | 121400 | 8731508640 | 20750 | 20750 | 20750 | 20700 | 546 |
| 502 | 20230918 | 121300 | 8720182140 | 20750 | 20750 | 20800 | 20700 | 2400 |
| 503 | 20230918 | 121200 | 8670366540 | 20750 | 20650 | 20800 | 20650 | 1821 |
| 504 | 20230918 | 121100 | 8632595440 | 20650 | 20750 | 20750 | 20650 | 2148 |
| 505 | 20230918 | 121000 | 8588167940 | 20750 | 20750 | 20800 | 20700 | 2554 |
| 506 | 20230918 | 120900 | 8535197790 | 20750 | 20800 | 20800 | 20700 | 1796 |
| 507 | 20230918 | 120800 | 8497929990 | 20800 | 20750 | 20800 | 20750 | 1932 |
| 508 | 20230918 | 120700 | 8457838990 | 20750 | 20750 | 20800 | 20700 | 4724 |
| 509 | 20230918 | 120600 | 8359646840 | 20750 | 20750 | 20800 | 20700 | 3844 |
| 510 | 20230918 | 120500 | 8279883940 | 20750 | 20750 | 20750 | 20700 | 1165 |
| 511 | 20230918 | 120400 | 8255735340 | 20700 | 20700 | 20750 | 20700 | 539 |
| 512 | 20230918 | 120300 | 8244552240 | 20750 | 20750 | 20750 | 20700 | 2406 |
| 513 | 20230918 | 120200 | 8194686790 | 20750 | 20750 | 20750 | 20700 | 996 |
| 514 | 20230918 | 120100 | 8174027690 | 20700 | 20700 | 20750 | 20700 | 2112 |
| 515 | 20230918 | 120000 | 8130304240 | 20700 | 20600 | 20700 | 20600 | 7037 |
| 516 | 20230918 | 115900 | 7984896890 | 20600 | 20600 | 20600 | 20550 | 1190 |
| 517 | 20230918 | 115800 | 7960385540 | 20550 | 20600 | 20600 | 20550 | 245 |
| 518 | 20230918 | 115700 | 7955342340 | 20550 | 20600 | 20600 | 20550 | 225 |
| 519 | 20230918 | 115600 | 7950707440 | 20600 | 20600 | 20600 | 20600 | 226 |
| 520 | 20230918 | 115500 | 7946051840 | 20600 | 20600 | 20600 | 20550 | 183 |
| 521 | 20230918 | 115400 | 7942282090 | 20600 | 20600 | 20600 | 20600 | 399 |
| 522 | 20230918 | 115300 | 7934062690 | 20600 | 20600 | 20600 | 20600 | 360 |
| 523 | 20230918 | 115200 | 7926646690 | 20600 | 20600 | 20600 | 20550 | 2732 |
| 524 | 20230918 | 115100 | 7870367540 | 20600 | 20600 | 20600 | 20550 | 1045 |
| 525 | 20230918 | 115000 | 7848845540 | 20600 | 20600 | 20600 | 20550 | 312 |
| 526 | 20230918 | 114900 | 7842428440 | 20600 | 20550 | 20600 | 20500 | 6617 |
| 527 | 20230918 | 114800 | 7706480490 | 20550 | 20500 | 20550 | 20450 | 902 |
| 528 | 20230918 | 114700 | 7688011890 | 20500 | 20500 | 20500 | 20500 | 1077 |
| 529 | 20230918 | 114600 | 7665933390 | 20450 | 20450 | 20500 | 20450 | 392 |
| 530 | 20230918 | 114500 | 7657908990 | 20500 | 20500 | 20500 | 20500 | 233 |
| 531 | 20230918 | 114400 | 7653132490 | 20500 | 20500 | 20500 | 20450 | 514 |
| 532 | 20230918 | 114300 | 7642606040 | 20500 | 20450 | 20500 | 20450 | 347 |
| 533 | 20230918 | 114200 | 7635501090 | 20500 | 20450 | 20500 | 20400 | 406 |
| 534 | 20230918 | 114100 | 7627199190 | 20450 | 20500 | 20500 | 20450 | 353 |
| 535 | 20230918 | 114000 | 7619968390 | 20500 | 20500 | 20500 | 20500 | 280 |
| 536 | 20230918 | 113900 | 7614228390 | 20450 | 20450 | 20500 | 20450 | 268 |
| 537 | 20230918 | 113800 | 7608737040 | 20500 | 20450 | 20500 | 20400 | 271 |
| 538 | 20230918 | 113700 | 7603193040 | 20500 | 20500 | 20500 | 20400 | 1224 |
| 539 | 20230918 | 113600 | 7578200540 | 20500 | 20450 | 20500 | 20450 | 285 |
| 540 | 20230918 | 113500 | 7572365640 | 20400 | 20500 | 20500 | 20400 | 1755 |
| 541 | 20230918 | 113400 | 7536487640 | 20500 | 20450 | 20500 | 20450 | 1313 |
| 542 | 20230918 | 113300 | 7509626940 | 20500 | 20450 | 20500 | 20450 | 1034 |
| 543 | 20230918 | 113200 | 7488457990 | 20500 | 20500 | 20500 | 20450 | 800 |
| 544 | 20230918 | 113100 | 7472075940 | 20500 | 20500 | 20500 | 20450 | 565 |
| 545 | 20230918 | 113000 | 7460508040 | 20500 | 20500 | 20500 | 20500 | 1089 |
| 546 | 20230918 | 112900 | 7438183540 | 20500 | 20500 | 20500 | 20450 | 260 |
| 547 | 20230918 | 112800 | 7432853590 | 20500 | 20500 | 20500 | 20450 | 483 |
| 548 | 20230918 | 112700 | 7422953890 | 20500 | 20500 | 20500 | 20450 | 1110 |
| 549 | 20230918 | 112600 | 7400200640 | 20500 | 20500 | 20500 | 20500 | 326 |
| 550 | 20230918 | 112500 | 7393517640 | 20500 | 20500 | 20500 | 20500 | 342 |
| 551 | 20230918 | 112400 | 7386506640 | 20500 | 20450 | 20500 | 20450 | 411 |
| 552 | 20230918 | 112300 | 7378091940 | 20500 | 20450 | 20500 | 20450 | 346 |
| 553 | 20230918 | 112200 | 7370999140 | 20500 | 20500 | 20500 | 20450 | 238 |
| 554 | 20230918 | 112100 | 7366122640 | 20500 | 20500 | 20500 | 20500 | 378 |
| 555 | 20230918 | 112000 | 7358373640 | 20450 | 20500 | 20500 | 20450 | 409 |
| 556 | 20230918 | 111900 | 7350000690 | 20450 | 20500 | 20500 | 20450 | 484 |
| 557 | 20230918 | 111800 | 7340092390 | 20500 | 20500 | 20500 | 20450 | 945 |
| 558 | 20230918 | 111700 | 7320741540 | 20500 | 20500 | 20500 | 20450 | 1185 |
| 559 | 20230918 | 111600 | 7296474790 | 20500 | 20500 | 20500 | 20450 | 225 |
| 560 | 20230918 | 111500 | 7291862340 | 20500 | 20500 | 20500 | 20450 | 769 |
| 561 | 20230918 | 111400 | 7276098390 | 20500 | 20450 | 20500 | 20450 | 1264 |
| 562 | 20230918 | 111300 | 7250208040 | 20450 | 20500 | 20500 | 20450 | 810 |
| 563 | 20230918 | 111200 | 7233633740 | 20500 | 20450 | 20500 | 20450 | 123 |
| 564 | 20230918 | 111100 | 7231113290 | 20500 | 20500 | 20550 | 20500 | 393 |
| 565 | 20230918 | 111000 | 7223056290 | 20550 | 20550 | 20550 | 20500 | 412 |
| 566 | 20230918 | 110900 | 7214591790 | 20500 | 20550 | 20550 | 20500 | 921 |
| 567 | 20230918 | 110800 | 7195705040 | 20550 | 20600 | 20600 | 20550 | 305 |
| 568 | 20230918 | 110700 | 7189437040 | 20500 | 20600 | 20600 | 20450 | 3851 |
| 569 | 20230918 | 110600 | 7110602090 | 20550 | 20550 | 20600 | 20450 | 313 |
| 570 | 20230918 | 110500 | 7104171340 | 20500 | 20500 | 20600 | 20500 | 2895 |
| 571 | 20230918 | 110400 | 7044811940 | 20500 | 20550 | 20600 | 20500 | 421 |
| 572 | 20230918 | 110300 | 7036160390 | 20600 | 20600 | 20600 | 20550 | 251 |
| 573 | 20230918 | 110200 | 7031000590 | 20600 | 20550 | 20600 | 20500 | 608 |
| 574 | 20230918 | 110100 | 7018500790 | 20600 | 20550 | 20600 | 20500 | 549 |
| 575 | 20230918 | 110000 | 7007214440 | 20550 | 20600 | 20600 | 20500 | 644 |
| 576 | 20230918 | 105900 | 6993974040 | 20600 | 20600 | 20600 | 20500 | 288 |
| 577 | 20230918 | 105800 | 6988052940 | 20550 | 20550 | 20550 | 20500 | 383 |
| 578 | 20230918 | 105700 | 6980185190 | 20550 | 20550 | 20600 | 20500 | 599 |
| 579 | 20230918 | 105600 | 6967876640 | 20500 | 20550 | 20600 | 20500 | 917 |
| 580 | 20230918 | 105500 | 6949056090 | 20600 | 20600 | 20600 | 20550 | 1000 |
| 581 | 20230918 | 105400 | 6928467840 | 20600 | 20600 | 20600 | 20550 | 3695 |
| 582 | 20230918 | 105300 | 6852510190 | 20600 | 20650 | 20650 | 20600 | 1249 |
| 583 | 20230918 | 105200 | 6826775340 | 20600 | 20650 | 20650 | 20600 | 1473 |
| 584 | 20230918 | 105100 | 6796410290 | 20600 | 20600 | 20650 | 20600 | 994 |
| 585 | 20230918 | 105000 | 6775905390 | 20650 | 20650 | 20650 | 20550 | 2903 |
| 586 | 20230918 | 104900 | 6716095890 | 20650 | 20650 | 20650 | 20600 | 3187 |
| 587 | 20230918 | 104800 | 6650381090 | 20650 | 20550 | 20650 | 20500 | 4306 |
| 588 | 20230918 | 104700 | 6561678440 | 20600 | 20550 | 20650 | 20450 | 6917 |
| 589 | 20230918 | 104600 | 6419401290 | 20600 | 20550 | 20600 | 20550 | 261 |
| 590 | 20230918 | 104500 | 6414037240 | 20550 | 20550 | 20550 | 20500 | 507 |
| 591 | 20230918 | 104400 | 6403623740 | 20550 | 20500 | 20550 | 20500 | 348 |
| 592 | 20230918 | 104300 | 6396479440 | 20500 | 20550 | 20550 | 20500 | 469 |
| 593 | 20230918 | 104200 | 6386843290 | 20550 | 20500 | 20550 | 20500 | 327 |
| 594 | 20230918 | 104100 | 6380126890 | 20550 | 20550 | 20550 | 20500 | 1246 |
| 595 | 20230918 | 104000 | 6354572190 | 20500 | 20500 | 20550 | 20450 | 1349 |
| 596 | 20230918 | 103900 | 6326945990 | 20500 | 20500 | 20550 | 20500 | 539 |
| 597 | 20230918 | 103800 | 6315890240 | 20550 | 20500 | 20550 | 20500 | 429 |
| 598 | 20230918 | 103700 | 6307074590 | 20500 | 20500 | 20500 | 20500 | 404 |
| 599 | 20230918 | 103600 | 6298792590 | 20500 | 20500 | 20550 | 20450 | 597 |
| 600 | 20230918 | 103500 | 6286557690 | 20500 | 20450 | 20500 | 20400 | 2376 |
| 601 | 20230918 | 103400 | 6237959690 | 20450 | 20450 | 20450 | 20400 | 1014 |
| 602 | 20230918 | 103300 | 6217225640 | 20400 | 20500 | 20500 | 20400 | 3728 |
| 603 | 20230918 | 103200 | 6141047940 | 20450 | 20500 | 20500 | 20400 | 2353 |
| 604 | 20230918 | 103100 | 6092912940 | 20450 | 20500 | 20550 | 20450 | 6411 |
| 605 | 20230918 | 103000 | 5961523290 | 20550 | 20550 | 20550 | 20550 | 997 |
| 606 | 20230918 | 102900 | 5941034940 | 20550 | 20500 | 20550 | 20500 | 596 |
| 607 | 20230918 | 102800 | 5928803690 | 20550 | 20550 | 20600 | 20550 | 3725 |
| 608 | 20230918 | 102700 | 5852246240 | 20600 | 20600 | 20650 | 20550 | 951 |
| 609 | 20230918 | 102600 | 5832674240 | 20650 | 20600 | 20650 | 20550 | 2069 |
| 610 | 20230918 | 102500 | 5790086440 | 20550 | 20700 | 20700 | 20550 | 5378 |
| 611 | 20230918 | 102400 | 5679175140 | 20650 | 20700 | 20700 | 20650 | 943 |
| 612 | 20230918 | 102300 | 5659667190 | 20700 | 20700 | 20700 | 20650 | 3178 |
| 613 | 20230918 | 102200 | 5593923990 | 20750 | 20750 | 20800 | 20700 | 439 |
| 614 | 20230918 | 102100 | 5584818040 | 20700 | 20800 | 20800 | 20700 | 2313 |
| 615 | 20230918 | 102000 | 5536781890 | 20800 | 20800 | 20800 | 20700 | 1587 |
| 616 | 20230918 | 101900 | 5503843340 | 20750 | 20750 | 20800 | 20700 | 1125 |
| 617 | 20230918 | 101800 | 5480504440 | 20750 | 20700 | 20750 | 20650 | 2243 |
| 618 | 20230918 | 101700 | 5434075790 | 20700 | 20700 | 20750 | 20650 | 2051 |
| 619 | 20230918 | 101600 | 5391614740 | 20750 | 20750 | 20750 | 20650 | 11294 |
| 620 | 20230918 | 101500 | 5157810890 | 20800 | 20750 | 20800 | 20750 | 597 |
| 621 | 20230918 | 101400 | 5145415540 | 20750 | 20750 | 20800 | 20750 | 1746 |
| 622 | 20230918 | 101300 | 5109180540 | 20750 | 20850 | 20900 | 20750 | 8914 |
| 623 | 20230918 | 101200 | 4924029540 | 20900 | 20900 | 20950 | 20850 | 4558 |
| 624 | 20230918 | 101100 | 4828818940 | 20900 | 20850 | 20900 | 20800 | 5468 |
| 625 | 20230918 | 101000 | 4714660790 | 20850 | 20850 | 20900 | 20800 | 4023 |
| 626 | 20230918 | 100900 | 4630850740 | 20850 | 20800 | 20850 | 20750 | 2760 |
| 627 | 20230918 | 100800 | 4573441740 | 20800 | 20850 | 20850 | 20750 | 3125 |
| 628 | 20230918 | 100700 | 4508442790 | 20850 | 20900 | 20950 | 20800 | 11465 |
| 629 | 20230918 | 100600 | 4269312840 | 20900 | 20900 | 20950 | 20850 | 8932 |
| 630 | 20230918 | 100500 | 4082573190 | 20900 | 20850 | 20950 | 20850 | 12456 |
| 631 | 20230918 | 100400 | 3822247240 | 20900 | 20750 | 21000 | 20750 | 25367 |
| 632 | 20230918 | 100300 | 3291933440 | 20750 | 20550 | 20800 | 20500 | 21271 |
| 633 | 20230918 | 100200 | 2852031990 | 20500 | 20500 | 20500 | 20500 | 1599 |
| 634 | 20230918 | 100100 | 2819252490 | 20500 | 20450 | 20500 | 20450 | 769 |
| 635 | 20230918 | 100000 | 2803514540 | 20450 | 20500 | 20500 | 20450 | 480 |
| 636 | 20230918 | 095900 | 2793679890 | 20450 | 20450 | 20500 | 20450 | 676 |
| 637 | 20230918 | 095800 | 2779834490 | 20500 | 20500 | 20500 | 20450 | 1401 |
| 638 | 20230918 | 095700 | 2751114040 | 20500 | 20500 | 20500 | 20500 | 302 |
| 639 | 20230918 | 095600 | 2744923040 | 20500 | 20500 | 20500 | 20450 | 1091 |
| 640 | 20230918 | 095500 | 2722572140 | 20500 | 20450 | 20500 | 20400 | 2044 |
| 641 | 20230918 | 095400 | 2680754740 | 20450 | 20400 | 20450 | 20400 | 439 |
| 642 | 20230918 | 095300 | 2671788040 | 20450 | 20400 | 20450 | 20400 | 402 |
| 643 | 20230918 | 095200 | 2663576040 | 20400 | 20450 | 20450 | 20400 | 134 |
| 644 | 20230918 | 095100 | 2660836340 | 20450 | 20450 | 20450 | 20400 | 195 |
| 645 | 20230918 | 095000 | 2656851890 | 20450 | 20400 | 20450 | 20400 | 2312 |
| 646 | 20230918 | 094900 | 2609608040 | 20400 | 20350 | 20400 | 20350 | 1450 |
| 647 | 20230918 | 094800 | 2580065990 | 20350 | 20350 | 20350 | 20350 | 364 |
| 648 | 20230918 | 094700 | 2572658590 | 20350 | 20400 | 20400 | 20300 | 385 |
| 649 | 20230918 | 094600 | 2564816490 | 20400 | 20400 | 20400 | 20350 | 1220 |
| 650 | 20230918 | 094500 | 2539973640 | 20400 | 20400 | 20400 | 20400 | 308 |
| 651 | 20230918 | 094400 | 2533690440 | 20400 | 20350 | 20400 | 20350 | 2330 |
| 652 | 20230918 | 094300 | 2486181740 | 20300 | 20250 | 20300 | 20200 | 824 |
| 653 | 20230918 | 094200 | 2469493790 | 20250 | 20300 | 20300 | 20250 | 1250 |
| 654 | 20230918 | 094100 | 2444180440 | 20300 | 20300 | 20300 | 20300 | 381 |
| 655 | 20230918 | 094000 | 2436446140 | 20300 | 20350 | 20350 | 20300 | 1492 |
| 656 | 20230918 | 093900 | 2406158290 | 20350 | 20300 | 20350 | 20300 | 311 |
| 657 | 20230918 | 093800 | 2399844840 | 20300 | 20250 | 20400 | 20200 | 3305 |
| 658 | 20230918 | 093700 | 2332760540 | 20300 | 20300 | 20300 | 20250 | 474 |
| 659 | 20230918 | 093600 | 2323138390 | 20300 | 20300 | 20400 | 20300 | 1463 |
| 660 | 20230918 | 093500 | 2293433790 | 20300 | 20350 | 20350 | 20300 | 344 |
| 661 | 20230918 | 093400 | 2286433590 | 20350 | 20350 | 20350 | 20300 | 350 |
| 662 | 20230918 | 093300 | 2279318290 | 20350 | 20350 | 20350 | 20350 | 260 |
| 663 | 20230918 | 093200 | 2274027290 | 20350 | 20450 | 20450 | 20350 | 655 |
| 664 | 20230918 | 093100 | 2260680740 | 20450 | 20350 | 20450 | 20350 | 820 |
| 665 | 20230918 | 093000 | 2243975840 | 20350 | 20300 | 20350 | 20250 | 651 |
| 666 | 20230918 | 092900 | 2230760790 | 20250 | 20300 | 20300 | 20200 | 1662 |
| 667 | 20230918 | 092800 | 2197129090 | 20250 | 20250 | 20300 | 20200 | 1193 |
| 668 | 20230918 | 092700 | 2172968190 | 20200 | 20250 | 20250 | 20200 | 362 |
| 669 | 20230918 | 092600 | 2165638840 | 20200 | 20200 | 20250 | 20200 | 1146 |
| 670 | 20230918 | 092500 | 2142483840 | 20250 | 20200 | 20250 | 20200 | 2675 |
| 671 | 20230918 | 092400 | 2088442940 | 20200 | 20250 | 20250 | 20200 | 2065 |
| 672 | 20230918 | 092300 | 2046684790 | 20300 | 20250 | 20350 | 20250 | 341 |
| 673 | 20230918 | 092200 | 2039766290 | 20300 | 20300 | 20300 | 20250 | 2052 |
| 674 | 20230918 | 092100 | 1998191240 | 20300 | 20350 | 20350 | 20200 | 2474 |
| 675 | 20230918 | 092000 | 1948020790 | 20350 | 20350 | 20450 | 20350 | 1079 |
| 676 | 20230918 | 091900 | 1926036190 | 20400 | 20400 | 20450 | 20400 | 424 |
| 677 | 20230918 | 091800 | 1917386440 | 20400 | 20450 | 20500 | 20350 | 3418 |
| 678 | 20230918 | 091700 | 1847668890 | 20450 | 20550 | 20550 | 20450 | 2865 |
| 679 | 20230918 | 091600 | 1788873990 | 20550 | 20600 | 20650 | 20550 | 6475 |
| 680 | 20230918 | 091500 | 1655469490 | 20600 | 20550 | 20650 | 20500 | 6383 |
| 681 | 20230918 | 091400 | 1524095190 | 20500 | 20500 | 20550 | 20450 | 4382 |
| 682 | 20230918 | 091300 | 1434251490 | 20500 | 20350 | 20500 | 20350 | 3927 |
| 683 | 20230918 | 091200 | 1353989640 | 20350 | 20400 | 20450 | 20350 | 921 |
| 684 | 20230918 | 091100 | 1335235090 | 20400 | 20500 | 20500 | 20400 | 2877 |
| 685 | 20230918 | 091000 | 1276417640 | 20500 | 20550 | 20550 | 20450 | 2534 |
| 686 | 20230918 | 090900 | 1224452640 | 20550 | 20600 | 20650 | 20500 | 5964 |
| 687 | 20230918 | 090800 | 1101629440 | 20600 | 20400 | 20600 | 20350 | 10975 |
| 688 | 20230918 | 090700 | 876761390 | 20400 | 20400 | 20400 | 20350 | 2397 |
| 689 | 20230918 | 090600 | 827871640 | 20450 | 20400 | 20450 | 20400 | 3235 |
| 690 | 20230918 | 090500 | 761753090 | 20400 | 20400 | 20500 | 20400 | 5477 |
| 691 | 20230918 | 090400 | 649760390 | 20350 | 20350 | 20450 | 20250 | 6718 |
| 692 | 20230918 | 090300 | 512669540 | 20250 | 20200 | 20300 | 20200 | 4134 |
| 693 | 20230918 | 090200 | 428875340 | 20200 | 20250 | 20250 | 20150 | 2242 |
| 694 | 20230918 | 090100 | 383597740 | 20200 | 19970 | 20300 | 19970 | 9238 |
| 695 | 20230918 | 090000 | 197187350 | 19970 | 20050 | 20100 | 19940 | 9563 |