37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 6864 |
| 3 | 20230919 | 202900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230919 | 202800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230919 | 202700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230919 | 202600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230919 | 202500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230919 | 202400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230919 | 202300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230919 | 202200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230919 | 202100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230919 | 202000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230919 | 201900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230919 | 201800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230919 | 201700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230919 | 201600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230919 | 201500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230919 | 201400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230919 | 201300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230919 | 201200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230919 | 201100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230919 | 201000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230919 | 200900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230919 | 200800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230919 | 200700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230919 | 200600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230919 | 200500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230919 | 200400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230919 | 200300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230919 | 200200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230919 | 200100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230919 | 200000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 6864 |
| 33 | 20230919 | 195900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230919 | 195800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230919 | 195700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230919 | 195600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230919 | 195500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230919 | 195400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230919 | 195300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230919 | 195200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230919 | 195100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230919 | 195000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230919 | 194900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230919 | 194800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230919 | 194700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230919 | 194600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230919 | 194500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230919 | 194400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230919 | 194300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230919 | 194200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230919 | 194100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230919 | 194000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230919 | 193900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230919 | 193800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230919 | 193700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230919 | 193600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230919 | 193500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230919 | 193400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230919 | 193300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230919 | 193200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230919 | 193100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230919 | 193000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 6864 |
| 63 | 20230919 | 192900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230919 | 192800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230919 | 192700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230919 | 192600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230919 | 192500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230919 | 192400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230919 | 192300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230919 | 192200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230919 | 192100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230919 | 192000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230919 | 191900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230919 | 191800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230919 | 191700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230919 | 191600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230919 | 191500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230919 | 191400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230919 | 191300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230919 | 191200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230919 | 191100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230919 | 191000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230919 | 190900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230919 | 190800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230919 | 190700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230919 | 190600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230919 | 190500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230919 | 190400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230919 | 190300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230919 | 190200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230919 | 190100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230919 | 190000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 6864 |
| 93 | 20230919 | 185900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230919 | 185800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230919 | 185700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230919 | 185600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230919 | 185500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230919 | 185400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230919 | 185300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230919 | 185200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230919 | 185100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230919 | 185000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230919 | 184900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230919 | 184800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230919 | 184700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230919 | 184600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230919 | 184500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230919 | 184400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230919 | 184300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230919 | 184200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230919 | 184100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230919 | 184000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230919 | 183900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230919 | 183800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230919 | 183700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230919 | 183600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230919 | 183500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230919 | 183400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230919 | 183300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230919 | 183200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230919 | 183100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230919 | 183000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 6864 |
| 123 | 20230919 | 182900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230919 | 182800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230919 | 182700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230919 | 182600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230919 | 182500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230919 | 182400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230919 | 182300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230919 | 182200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230919 | 182100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230919 | 182000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230919 | 181900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230919 | 181800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230919 | 181700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230919 | 181600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230919 | 181500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230919 | 181400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230919 | 181300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230919 | 181200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230919 | 181100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230919 | 181000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230919 | 180900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230919 | 180800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230919 | 180700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230919 | 180600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230919 | 180500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230919 | 180400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230919 | 180300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230919 | 180200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230919 | 180100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230919 | 180000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 6864 |
| 153 | 20230919 | 175900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230919 | 175800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230919 | 175700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230919 | 175600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230919 | 175500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230919 | 175400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230919 | 175300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230919 | 175200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230919 | 175100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230919 | 175000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230919 | 174900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230919 | 174800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230919 | 174700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230919 | 174600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230919 | 174500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230919 | 174400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230919 | 174300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230919 | 174200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230919 | 174100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230919 | 174000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230919 | 173900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230919 | 173800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230919 | 173700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230919 | 173600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230919 | 173500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230919 | 173400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230919 | 173300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230919 | 173200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230919 | 173100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230919 | 173000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 6864 |
| 183 | 20230919 | 172900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230919 | 172800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230919 | 172700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230919 | 172600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230919 | 172500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230919 | 172400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230919 | 172300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230919 | 172200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230919 | 172100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230919 | 172000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230919 | 171900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230919 | 171800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230919 | 171700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230919 | 171600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230919 | 171500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230919 | 171400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230919 | 171300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230919 | 171200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230919 | 171100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230919 | 171000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230919 | 170900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230919 | 170800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230919 | 170700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230919 | 170600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230919 | 170500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230919 | 170400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230919 | 170300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230919 | 170200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230919 | 170100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230919 | 170000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 6864 |
| 213 | 20230919 | 165900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230919 | 165800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230919 | 165700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230919 | 165600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230919 | 165500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230919 | 165400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230919 | 165300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230919 | 165200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230919 | 165100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230919 | 165000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230919 | 164900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230919 | 164800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230919 | 164700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230919 | 164600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230919 | 164500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230919 | 164400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230919 | 164300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230919 | 164200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230919 | 164100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230919 | 164000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230919 | 163900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230919 | 163800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230919 | 163700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230919 | 163600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230919 | 163500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230919 | 163400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230919 | 163300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230919 | 163200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230919 | 163100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230919 | 163000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 6864 |
| 243 | 20230919 | 162900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230919 | 162800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230919 | 162700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230919 | 162600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230919 | 162500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230919 | 162400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230919 | 162300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230919 | 162200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230919 | 162100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230919 | 162000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230919 | 161900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230919 | 161800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230919 | 161700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230919 | 161600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230919 | 161500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230919 | 161400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230919 | 161300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230919 | 161200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230919 | 161100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230919 | 161000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230919 | 160900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230919 | 160800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230919 | 160700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230919 | 160600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20230919 | 160500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20230919 | 160400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20230919 | 160300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20230919 | 160200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20230919 | 160100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20230919 | 160000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 6864 |
| 273 | 20230919 | 155900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20230919 | 155800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20230919 | 155700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20230919 | 155600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20230919 | 155500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20230919 | 155400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230919 | 155300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20230919 | 155200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20230919 | 155100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20230919 | 155000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20230919 | 154900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20230919 | 154800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20230919 | 154700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20230919 | 154600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20230919 | 154500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20230919 | 154400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20230919 | 154300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20230919 | 154200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20230919 | 154100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20230919 | 154000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20230919 | 153900 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20230919 | 153800 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20230919 | 153700 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20230919 | 153600 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20230919 | 153500 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20230919 | 153400 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20230919 | 153300 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20230919 | 153200 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20230919 | 153100 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20230919 | 153000 | 7500927340 | 20300 | 20300 | 20300 | 20300 | 13728 |
| 303 | 20230919 | 152900 | 7361588140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20230919 | 152800 | 7361588140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20230919 | 152700 | 7361588140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20230919 | 152600 | 7361588140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20230919 | 152500 | 7361588140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20230919 | 152400 | 7361588140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20230919 | 152300 | 7361588140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20230919 | 152200 | 7361588140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20230919 | 152100 | 7361588140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20230919 | 152000 | 7361588140 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20230919 | 151900 | 7361588140 | 20250 | 20250 | 20250 | 20200 | 1109 |
| 314 | 20230919 | 151800 | 7339169040 | 20250 | 20250 | 20300 | 20250 | 2436 |
| 315 | 20230919 | 151700 | 7289831340 | 20300 | 20250 | 20300 | 20250 | 1377 |
| 316 | 20230919 | 151600 | 7261878290 | 20300 | 20300 | 20300 | 20300 | 276 |
| 317 | 20230919 | 151500 | 7256275490 | 20300 | 20300 | 20300 | 20250 | 547 |
| 318 | 20230919 | 151400 | 7245171740 | 20300 | 20300 | 20300 | 20250 | 310 |
| 319 | 20230919 | 151300 | 7238888740 | 20300 | 20300 | 20300 | 20250 | 917 |
| 320 | 20230919 | 151200 | 7220303740 | 20250 | 20300 | 20300 | 20250 | 2674 |
| 321 | 20230919 | 151100 | 7166071590 | 20300 | 20300 | 20300 | 20300 | 1297 |
| 322 | 20230919 | 151000 | 7139742490 | 20300 | 20250 | 20300 | 20250 | 610 |
| 323 | 20230919 | 150900 | 7127384090 | 20250 | 20300 | 20300 | 20250 | 769 |
| 324 | 20230919 | 150800 | 7111803440 | 20300 | 20200 | 20300 | 20200 | 4484 |
| 325 | 20230919 | 150700 | 7020991790 | 20250 | 20250 | 20250 | 20200 | 1101 |
| 326 | 20230919 | 150600 | 6998727690 | 20250 | 20150 | 20250 | 20150 | 6497 |
| 327 | 20230919 | 150500 | 6867751090 | 20100 | 20150 | 20150 | 20100 | 704 |
| 328 | 20230919 | 150400 | 6853567990 | 20150 | 20150 | 20150 | 20100 | 347 |
| 329 | 20230919 | 150300 | 6846576390 | 20150 | 20150 | 20150 | 20100 | 707 |
| 330 | 20230919 | 150200 | 6832361290 | 20100 | 20150 | 20150 | 20100 | 395 |
| 331 | 20230919 | 150100 | 6824415040 | 20100 | 20150 | 20150 | 20100 | 352 |
| 332 | 20230919 | 150000 | 6817329490 | 20150 | 20150 | 20150 | 20100 | 418 |
| 333 | 20230919 | 145900 | 6808918290 | 20050 | 20100 | 20150 | 20050 | 3188 |
| 334 | 20230919 | 145800 | 6744851590 | 20100 | 20050 | 20100 | 20050 | 126 |
| 335 | 20230919 | 145700 | 6742319040 | 20100 | 20100 | 20100 | 20050 | 653 |
| 336 | 20230919 | 145600 | 6729216140 | 20100 | 20100 | 20100 | 20000 | 5169 |
| 337 | 20230919 | 145500 | 6625793990 | 20100 | 20050 | 20100 | 20050 | 672 |
| 338 | 20230919 | 145400 | 6612314340 | 20100 | 20100 | 20100 | 20050 | 349 |
| 339 | 20230919 | 145300 | 6605302490 | 20100 | 20100 | 20150 | 20050 | 1953 |
| 340 | 20230919 | 145200 | 6566124140 | 20100 | 20150 | 20150 | 20100 | 752 |
| 341 | 20230919 | 145100 | 6551001990 | 20150 | 20150 | 20150 | 20100 | 288 |
| 342 | 20230919 | 145000 | 6545201040 | 20150 | 20100 | 20150 | 20100 | 601 |
| 343 | 20230919 | 144900 | 6533108890 | 20100 | 20100 | 20150 | 20100 | 644 |
| 344 | 20230919 | 144800 | 6520159790 | 20150 | 20150 | 20150 | 20100 | 1230 |
| 345 | 20230919 | 144700 | 6495425390 | 20150 | 20150 | 20150 | 20100 | 642 |
| 346 | 20230919 | 144600 | 6482509090 | 20150 | 20150 | 20150 | 20150 | 197 |
| 347 | 20230919 | 144500 | 6478539540 | 20150 | 20150 | 20150 | 20100 | 303 |
| 348 | 20230919 | 144400 | 6472437740 | 20150 | 20150 | 20150 | 20150 | 428 |
| 349 | 20230919 | 144300 | 6463813540 | 20150 | 20150 | 20150 | 20100 | 299 |
| 350 | 20230919 | 144200 | 6457794540 | 20150 | 20150 | 20150 | 20150 | 268 |
| 351 | 20230919 | 144100 | 6452394340 | 20100 | 20150 | 20150 | 20100 | 247 |
| 352 | 20230919 | 144000 | 6447419840 | 20100 | 20150 | 20150 | 20100 | 456 |
| 353 | 20230919 | 143900 | 6438237990 | 20150 | 20150 | 20150 | 20100 | 472 |
| 354 | 20230919 | 143800 | 6428735690 | 20200 | 20150 | 20200 | 20150 | 338 |
| 355 | 20230919 | 143700 | 6421911640 | 20150 | 20150 | 20150 | 20150 | 656 |
| 356 | 20230919 | 143600 | 6408693240 | 20150 | 20200 | 20200 | 20050 | 3256 |
| 357 | 20230919 | 143500 | 6343287590 | 20200 | 20150 | 20200 | 20150 | 254 |
| 358 | 20230919 | 143400 | 6338160140 | 20150 | 20200 | 20200 | 20150 | 379 |
| 359 | 20230919 | 143300 | 6330504940 | 20200 | 20200 | 20200 | 20200 | 203 |
| 360 | 20230919 | 143200 | 6326404340 | 20200 | 20200 | 20200 | 20150 | 184 |
| 361 | 20230919 | 143100 | 6322692540 | 20200 | 20200 | 20200 | 20150 | 502 |
| 362 | 20230919 | 143000 | 6312562240 | 20200 | 20150 | 20200 | 20150 | 307 |
| 363 | 20230919 | 142900 | 6306366990 | 20100 | 20200 | 20200 | 20100 | 1305 |
| 364 | 20230919 | 142800 | 6280085890 | 20200 | 20200 | 20200 | 20150 | 165 |
| 365 | 20230919 | 142700 | 6276757040 | 20200 | 20150 | 20200 | 20150 | 379 |
| 366 | 20230919 | 142600 | 6269105940 | 20150 | 20200 | 20200 | 20150 | 592 |
| 367 | 20230919 | 142500 | 6257168440 | 20150 | 20200 | 20250 | 20150 | 737 |
| 368 | 20230919 | 142400 | 6242282740 | 20200 | 20250 | 20250 | 20200 | 297 |
| 369 | 20230919 | 142300 | 6236274540 | 20250 | 20250 | 20250 | 20200 | 413 |
| 370 | 20230919 | 142200 | 6227916190 | 20250 | 20250 | 20250 | 20250 | 107 |
| 371 | 20230919 | 142100 | 6225749440 | 20250 | 20200 | 20250 | 20200 | 361 |
| 372 | 20230919 | 142000 | 6218450940 | 20200 | 20200 | 20200 | 20150 | 441 |
| 373 | 20230919 | 141900 | 6209542790 | 20150 | 20150 | 20150 | 20150 | 411 |
| 374 | 20230919 | 141800 | 6201261140 | 20200 | 20250 | 20250 | 20150 | 513 |
| 375 | 20230919 | 141700 | 6190888590 | 20250 | 20250 | 20250 | 20200 | 396 |
| 376 | 20230919 | 141600 | 6182874740 | 20200 | 20200 | 20200 | 20200 | 50 |
| 377 | 20230919 | 141500 | 6181864740 | 20200 | 20200 | 20250 | 20200 | 344 |
| 378 | 20230919 | 141400 | 6174914740 | 20200 | 20200 | 20200 | 20200 | 104 |
| 379 | 20230919 | 141300 | 6172813940 | 20200 | 20150 | 20200 | 20150 | 473 |
| 380 | 20230919 | 141200 | 6163260440 | 20150 | 20200 | 20200 | 20150 | 220 |
| 381 | 20230919 | 141100 | 6158816490 | 20200 | 20150 | 20200 | 20150 | 612 |
| 382 | 20230919 | 141000 | 6146458690 | 20150 | 20150 | 20150 | 20150 | 426 |
| 383 | 20230919 | 140900 | 6137874790 | 20150 | 20200 | 20200 | 20150 | 304 |
| 384 | 20230919 | 140800 | 6131744440 | 20200 | 20200 | 20200 | 20150 | 2581 |
| 385 | 20230919 | 140700 | 6079731790 | 20200 | 20250 | 20250 | 20200 | 1014 |
| 386 | 20230919 | 140600 | 6059243640 | 20250 | 20250 | 20250 | 20250 | 219 |
| 387 | 20230919 | 140500 | 6054808890 | 20250 | 20250 | 20250 | 20200 | 335 |
| 388 | 20230919 | 140400 | 6048039940 | 20200 | 20200 | 20250 | 20200 | 261 |
| 389 | 20230919 | 140300 | 6042756640 | 20200 | 20200 | 20250 | 20150 | 648 |
| 390 | 20230919 | 140200 | 6029660490 | 20250 | 20200 | 20250 | 20150 | 252 |
| 391 | 20230919 | 140100 | 6024564690 | 20200 | 20150 | 20200 | 20150 | 370 |
| 392 | 20230919 | 140000 | 6017097240 | 20200 | 20200 | 20200 | 20200 | 301 |
| 393 | 20230919 | 135900 | 6011017040 | 20200 | 20200 | 20200 | 20200 | 132 |
| 394 | 20230919 | 135800 | 6008350640 | 20200 | 20200 | 20200 | 20200 | 1206 |
| 395 | 20230919 | 135700 | 5983989440 | 20200 | 20250 | 20250 | 20200 | 184 |
| 396 | 20230919 | 135600 | 5980267590 | 20200 | 20200 | 20250 | 20200 | 348 |
| 397 | 20230919 | 135500 | 5973231890 | 20200 | 20200 | 20250 | 20200 | 285 |
| 398 | 20230919 | 135400 | 5967474740 | 20200 | 20200 | 20250 | 20150 | 347 |
| 399 | 20230919 | 135300 | 5960466590 | 20250 | 20200 | 20250 | 20200 | 318 |
| 400 | 20230919 | 135200 | 5954032440 | 20200 | 20200 | 20250 | 20150 | 630 |
| 401 | 20230919 | 135100 | 5941280390 | 20200 | 20200 | 20200 | 20150 | 521 |
| 402 | 20230919 | 135000 | 5930773090 | 20200 | 20250 | 20250 | 20200 | 564 |
| 403 | 20230919 | 134900 | 5919356690 | 20250 | 20250 | 20250 | 20250 | 198 |
| 404 | 20230919 | 134800 | 5915347190 | 20250 | 20200 | 20250 | 20200 | 124 |
| 405 | 20230919 | 134700 | 5912836440 | 20200 | 20250 | 20250 | 20150 | 2521 |
| 406 | 20230919 | 134600 | 5861941240 | 20200 | 20250 | 20250 | 20200 | 210 |
| 407 | 20230919 | 134500 | 5857689240 | 20200 | 20250 | 20250 | 20200 | 220 |
| 408 | 20230919 | 134400 | 5853238040 | 20250 | 20250 | 20250 | 20250 | 195 |
| 409 | 20230919 | 134300 | 5849289290 | 20250 | 20250 | 20250 | 20250 | 203 |
| 410 | 20230919 | 134200 | 5845178540 | 20200 | 20250 | 20250 | 20200 | 334 |
| 411 | 20230919 | 134100 | 5838420090 | 20250 | 20250 | 20250 | 20250 | 205 |
| 412 | 20230919 | 134000 | 5834268840 | 20200 | 20250 | 20250 | 20200 | 615 |
| 413 | 20230919 | 133900 | 5821836790 | 20250 | 20200 | 20250 | 20200 | 637 |
| 414 | 20230919 | 133800 | 5808952540 | 20250 | 20250 | 20250 | 20200 | 359 |
| 415 | 20230919 | 133700 | 5801683390 | 20250 | 20300 | 20300 | 20250 | 167 |
| 416 | 20230919 | 133600 | 5798297490 | 20300 | 20300 | 20350 | 20200 | 2252 |
| 417 | 20230919 | 133500 | 5752609540 | 20300 | 20300 | 20300 | 20250 | 409 |
| 418 | 20230919 | 133400 | 5744312790 | 20300 | 20300 | 20300 | 20300 | 1546 |
| 419 | 20230919 | 133300 | 5712928990 | 20300 | 20300 | 20300 | 20250 | 211 |
| 420 | 20230919 | 133200 | 5708645740 | 20300 | 20300 | 20300 | 20300 | 182 |
| 421 | 20230919 | 133100 | 5704951140 | 20300 | 20300 | 20300 | 20250 | 307 |
| 422 | 20230919 | 133000 | 5698722390 | 20300 | 20250 | 20300 | 20250 | 192 |
| 423 | 20230919 | 132900 | 5694829190 | 20250 | 20300 | 20300 | 20250 | 278 |
| 424 | 20230919 | 132800 | 5689195940 | 20300 | 20250 | 20300 | 20250 | 362 |
| 425 | 20230919 | 132700 | 5681850890 | 20300 | 20300 | 20300 | 20250 | 535 |
| 426 | 20230919 | 132600 | 5671002940 | 20250 | 20300 | 20300 | 20250 | 319 |
| 427 | 20230919 | 132500 | 5664527290 | 20300 | 20250 | 20300 | 20200 | 2567 |
| 428 | 20230919 | 132400 | 5612543990 | 20250 | 20200 | 20250 | 20200 | 230 |
| 429 | 20230919 | 132300 | 5607893890 | 20200 | 20250 | 20250 | 20200 | 509 |
| 430 | 20230919 | 132200 | 5597594290 | 20250 | 20200 | 20250 | 20200 | 544 |
| 431 | 20230919 | 132100 | 5586578690 | 20200 | 20200 | 20250 | 20200 | 269 |
| 432 | 20230919 | 132000 | 5581138840 | 20200 | 20200 | 20200 | 20200 | 404 |
| 433 | 20230919 | 131900 | 5572978040 | 20250 | 20200 | 20250 | 20200 | 160 |
| 434 | 20230919 | 131800 | 5569745990 | 20200 | 20200 | 20200 | 20100 | 411 |
| 435 | 20230919 | 131700 | 5561461240 | 20200 | 20150 | 20200 | 20150 | 476 |
| 436 | 20230919 | 131600 | 5551859190 | 20150 | 20150 | 20150 | 20100 | 507 |
| 437 | 20230919 | 131500 | 5541655640 | 20250 | 20200 | 20250 | 20100 | 1283 |
| 438 | 20230919 | 131400 | 5515722390 | 20200 | 20100 | 20200 | 20100 | 1040 |
| 439 | 20230919 | 131300 | 5494756440 | 20150 | 20100 | 20150 | 20100 | 248 |
| 440 | 20230919 | 131200 | 5489762990 | 20150 | 20100 | 20150 | 20100 | 137 |
| 441 | 20230919 | 131100 | 5487002490 | 20100 | 20150 | 20200 | 20050 | 2019 |
| 442 | 20230919 | 131000 | 5446499340 | 20100 | 20150 | 20150 | 20100 | 132 |
| 443 | 20230919 | 130900 | 5443840490 | 20150 | 20150 | 20150 | 20100 | 223 |
| 444 | 20230919 | 130800 | 5439347290 | 20150 | 20150 | 20200 | 20100 | 1181 |
| 445 | 20230919 | 130700 | 5415509740 | 20100 | 20150 | 20150 | 20100 | 110 |
| 446 | 20230919 | 130600 | 5413293990 | 20150 | 20150 | 20150 | 20150 | 96 |
| 447 | 20230919 | 130500 | 5411359590 | 20150 | 20150 | 20200 | 20150 | 113 |
| 448 | 20230919 | 130400 | 5409082490 | 20200 | 20150 | 20200 | 20150 | 124 |
| 449 | 20230919 | 130300 | 5406578040 | 20150 | 20150 | 20200 | 20150 | 124 |
| 450 | 20230919 | 130200 | 5404075140 | 20200 | 20150 | 20200 | 20150 | 128 |
| 451 | 20230919 | 130100 | 5401495890 | 20150 | 20150 | 20150 | 20150 | 1875 |
| 452 | 20230919 | 130000 | 5363714640 | 20150 | 20150 | 20150 | 20100 | 110 |
| 453 | 20230919 | 125900 | 5361499440 | 20150 | 20150 | 20150 | 20150 | 45 |
| 454 | 20230919 | 125800 | 5360592690 | 20150 | 20150 | 20150 | 20100 | 244 |
| 455 | 20230919 | 125700 | 5355682390 | 20150 | 20150 | 20150 | 20100 | 107 |
| 456 | 20230919 | 125600 | 5353527590 | 20100 | 20150 | 20200 | 20100 | 1644 |
| 457 | 20230919 | 125500 | 5320407090 | 20100 | 20100 | 20150 | 20100 | 883 |
| 458 | 20230919 | 125400 | 5302654690 | 20150 | 20150 | 20150 | 20100 | 76 |
| 459 | 20230919 | 125300 | 5301123790 | 20150 | 20150 | 20150 | 20100 | 113 |
| 460 | 20230919 | 125200 | 5298847040 | 20100 | 20150 | 20150 | 20100 | 111 |
| 461 | 20230919 | 125100 | 5296611990 | 20100 | 20150 | 20150 | 20100 | 97 |
| 462 | 20230919 | 125000 | 5294661690 | 20150 | 20100 | 20150 | 20100 | 718 |
| 463 | 20230919 | 124900 | 5280224740 | 20100 | 20150 | 20150 | 20100 | 195 |
| 464 | 20230919 | 124800 | 5276301490 | 20150 | 20150 | 20150 | 20100 | 86 |
| 465 | 20230919 | 124700 | 5274572140 | 20100 | 20150 | 20150 | 20100 | 180 |
| 466 | 20230919 | 124600 | 5270948590 | 20150 | 20100 | 20150 | 20050 | 40 |
| 467 | 20230919 | 124500 | 5270145590 | 20100 | 20100 | 20100 | 20100 | 111 |
| 468 | 20230919 | 124400 | 5267914490 | 20100 | 20100 | 20100 | 20100 | 188 |
| 469 | 20230919 | 124300 | 5264135690 | 20100 | 20150 | 20150 | 20100 | 1738 |
| 470 | 20230919 | 124200 | 5229186990 | 20150 | 20150 | 20150 | 20150 | 33 |
| 471 | 20230919 | 124100 | 5228522040 | 20150 | 20150 | 20150 | 20150 | 92 |
| 472 | 20230919 | 124000 | 5226668240 | 20100 | 20150 | 20150 | 20100 | 144 |
| 473 | 20230919 | 123900 | 5223768240 | 20150 | 20100 | 20150 | 20100 | 364 |
| 474 | 20230919 | 123800 | 5216450940 | 20150 | 20100 | 20150 | 20100 | 841 |
| 475 | 20230919 | 123700 | 5199546740 | 20100 | 20150 | 20150 | 20100 | 898 |
| 476 | 20230919 | 123600 | 5181492840 | 20150 | 20150 | 20150 | 20100 | 42 |
| 477 | 20230919 | 123500 | 5180646990 | 20100 | 20150 | 20150 | 20100 | 1210 |
| 478 | 20230919 | 123400 | 5156316640 | 20150 | 20150 | 20150 | 20150 | 628 |
| 479 | 20230919 | 123300 | 5143662440 | 20150 | 20150 | 20150 | 20150 | 84 |
| 480 | 20230919 | 123200 | 5141969840 | 20150 | 20150 | 20150 | 20100 | 178 |
| 481 | 20230919 | 123100 | 5138388140 | 20100 | 20100 | 20150 | 20100 | 492 |
| 482 | 20230919 | 123000 | 5128496740 | 20150 | 20150 | 20150 | 20100 | 111 |
| 483 | 20230919 | 122900 | 5126260290 | 20150 | 20100 | 20150 | 20100 | 157 |
| 484 | 20230919 | 122800 | 5123104390 | 20100 | 20150 | 20150 | 20100 | 85 |
| 485 | 20230919 | 122700 | 5121394440 | 20100 | 20150 | 20150 | 20050 | 958 |
| 486 | 20230919 | 122600 | 5102138290 | 20100 | 20200 | 20200 | 20100 | 976 |
| 487 | 20230919 | 122500 | 5082489890 | 20200 | 20150 | 20200 | 20150 | 926 |
| 488 | 20230919 | 122400 | 5063830740 | 20200 | 20150 | 20200 | 20150 | 109 |
| 489 | 20230919 | 122300 | 5061630040 | 20200 | 20200 | 20200 | 20200 | 325 |
| 490 | 20230919 | 122200 | 5055065040 | 20150 | 20200 | 20200 | 20150 | 306 |
| 491 | 20230919 | 122100 | 5048896340 | 20200 | 20200 | 20200 | 20200 | 130 |
| 492 | 20230919 | 122000 | 5046270340 | 20200 | 20200 | 20200 | 20200 | 119 |
| 493 | 20230919 | 121900 | 5043866540 | 20200 | 20150 | 20200 | 20150 | 746 |
| 494 | 20230919 | 121800 | 5028834490 | 20200 | 20200 | 20200 | 20150 | 236 |
| 495 | 20230919 | 121700 | 5024067340 | 20200 | 20200 | 20200 | 20200 | 896 |
| 496 | 20230919 | 121600 | 5005968140 | 20150 | 20200 | 20200 | 20150 | 64 |
| 497 | 20230919 | 121500 | 5004678490 | 20200 | 20200 | 20200 | 20200 | 115 |
| 498 | 20230919 | 121400 | 5002355490 | 20200 | 20250 | 20250 | 20200 | 956 |
| 499 | 20230919 | 121300 | 4983041290 | 20250 | 20250 | 20250 | 20200 | 117 |
| 500 | 20230919 | 121200 | 4980673140 | 20250 | 20250 | 20300 | 20250 | 262 |
| 501 | 20230919 | 121100 | 4975367590 | 20250 | 20250 | 20250 | 20250 | 497 |
| 502 | 20230919 | 121000 | 4965303340 | 20250 | 20200 | 20250 | 20200 | 129 |
| 503 | 20230919 | 120900 | 4962693190 | 20250 | 20200 | 20250 | 20200 | 559 |
| 504 | 20230919 | 120800 | 4951399490 | 20150 | 20200 | 20200 | 20150 | 24 |
| 505 | 20230919 | 120700 | 4950915540 | 20200 | 20200 | 20200 | 20200 | 288 |
| 506 | 20230919 | 120600 | 4945097940 | 20200 | 20200 | 20200 | 20200 | 267 |
| 507 | 20230919 | 120500 | 4939704540 | 20200 | 20200 | 20200 | 20200 | 105 |
| 508 | 20230919 | 120400 | 4937583540 | 20150 | 20200 | 20200 | 20150 | 114 |
| 509 | 20230919 | 120300 | 4935280990 | 20200 | 20200 | 20200 | 20150 | 108 |
| 510 | 20230919 | 120200 | 4933100640 | 20200 | 20250 | 20250 | 20150 | 158 |
| 511 | 20230919 | 120100 | 4929909940 | 20250 | 20250 | 20250 | 20200 | 489 |
| 512 | 20230919 | 120000 | 4920026690 | 20250 | 20150 | 20250 | 20150 | 1182 |
| 513 | 20230919 | 115900 | 4896196490 | 20100 | 20100 | 20100 | 20100 | 123 |
| 514 | 20230919 | 115800 | 4893724190 | 20100 | 20100 | 20150 | 20100 | 767 |
| 515 | 20230919 | 115700 | 4878301840 | 20150 | 20150 | 20150 | 20100 | 156 |
| 516 | 20230919 | 115600 | 4875161440 | 20150 | 20100 | 20150 | 20050 | 780 |
| 517 | 20230919 | 115500 | 4859503390 | 20150 | 20150 | 20150 | 20050 | 3109 |
| 518 | 20230919 | 115400 | 4797032940 | 20150 | 20150 | 20200 | 20150 | 1654 |
| 519 | 20230919 | 115300 | 4763704390 | 20200 | 20150 | 20200 | 20150 | 109 |
| 520 | 20230919 | 115200 | 4761502640 | 20200 | 20200 | 20200 | 20200 | 180 |
| 521 | 20230919 | 115100 | 4757866640 | 20200 | 20250 | 20250 | 20200 | 2366 |
| 522 | 20230919 | 115000 | 4710071840 | 20250 | 20200 | 20250 | 20200 | 375 |
| 523 | 20230919 | 114900 | 4702491740 | 20200 | 20250 | 20250 | 20200 | 458 |
| 524 | 20230919 | 114800 | 4693225090 | 20300 | 20300 | 20300 | 20250 | 213 |
| 525 | 20230919 | 114700 | 4688911490 | 20300 | 20250 | 20300 | 20250 | 216 |
| 526 | 20230919 | 114600 | 4684531690 | 20250 | 20250 | 20300 | 20250 | 210 |
| 527 | 20230919 | 114500 | 4680270290 | 20300 | 20300 | 20300 | 20250 | 102 |
| 528 | 20230919 | 114400 | 4678203190 | 20250 | 20200 | 20250 | 20200 | 273 |
| 529 | 20230919 | 114300 | 4672683590 | 20250 | 20250 | 20250 | 20250 | 178 |
| 530 | 20230919 | 114200 | 4669079090 | 20250 | 20300 | 20300 | 20250 | 136 |
| 531 | 20230919 | 114100 | 4666322490 | 20300 | 20250 | 20300 | 20250 | 321 |
| 532 | 20230919 | 114000 | 4659822190 | 20200 | 20250 | 20250 | 20200 | 161 |
| 533 | 20230919 | 113900 | 4656564340 | 20250 | 20250 | 20250 | 20250 | 19 |
| 534 | 20230919 | 113800 | 4656179590 | 20250 | 20250 | 20250 | 20200 | 526 |
| 535 | 20230919 | 113700 | 4645544940 | 20250 | 20250 | 20250 | 20200 | 399 |
| 536 | 20230919 | 113600 | 4637480290 | 20250 | 20200 | 20250 | 20200 | 1243 |
| 537 | 20230919 | 113500 | 4612370140 | 20200 | 20200 | 20250 | 20200 | 151 |
| 538 | 20230919 | 113400 | 4609316040 | 20250 | 20300 | 20300 | 20250 | 262 |
| 539 | 20230919 | 113300 | 4604006940 | 20300 | 20250 | 20300 | 20250 | 159 |
| 540 | 20230919 | 113200 | 4600783140 | 20250 | 20250 | 20300 | 20200 | 1621 |
| 541 | 20230919 | 113100 | 4568027290 | 20250 | 20250 | 20300 | 20250 | 289 |
| 542 | 20230919 | 113000 | 4562172540 | 20250 | 20300 | 20300 | 20250 | 1924 |
| 543 | 20230919 | 112900 | 4523201190 | 20300 | 20350 | 20350 | 20300 | 775 |
| 544 | 20230919 | 112800 | 4507464440 | 20350 | 20300 | 20350 | 20300 | 167 |
| 545 | 20230919 | 112700 | 4504073040 | 20350 | 20350 | 20350 | 20350 | 94 |
| 546 | 20230919 | 112600 | 4502160140 | 20300 | 20300 | 20350 | 20250 | 734 |
| 547 | 20230919 | 112500 | 4487262290 | 20250 | 20250 | 20300 | 20250 | 52 |
| 548 | 20230919 | 112400 | 4486207690 | 20250 | 20300 | 20350 | 20250 | 532 |
| 549 | 20230919 | 112300 | 4475422690 | 20350 | 20300 | 20350 | 20300 | 326 |
| 550 | 20230919 | 112200 | 4468804590 | 20300 | 20350 | 20350 | 20300 | 372 |
| 551 | 20230919 | 112100 | 4461252640 | 20350 | 20350 | 20350 | 20300 | 210 |
| 552 | 20230919 | 112000 | 4456981140 | 20350 | 20350 | 20350 | 20250 | 718 |
| 553 | 20230919 | 111900 | 4442400890 | 20300 | 20400 | 20400 | 20300 | 2554 |
| 554 | 20230919 | 111800 | 4390491140 | 20400 | 20450 | 20450 | 20350 | 636 |
| 555 | 20230919 | 111700 | 4377536890 | 20350 | 20450 | 20450 | 20350 | 370 |
| 556 | 20230919 | 111600 | 4369990040 | 20450 | 20450 | 20450 | 20400 | 581 |
| 557 | 20230919 | 111500 | 4358136040 | 20450 | 20550 | 20550 | 20400 | 897 |
| 558 | 20230919 | 111400 | 4339785240 | 20500 | 20600 | 20600 | 20500 | 4011 |
| 559 | 20230919 | 111300 | 4257303790 | 20600 | 20600 | 20650 | 20550 | 2795 |
| 560 | 20230919 | 111200 | 4199723990 | 20650 | 20650 | 20650 | 20600 | 2126 |
| 561 | 20230919 | 111100 | 4155861690 | 20650 | 20550 | 20650 | 20500 | 5524 |
| 562 | 20230919 | 111000 | 4042191390 | 20550 | 20500 | 20550 | 20450 | 1804 |
| 563 | 20230919 | 110900 | 4005195640 | 20500 | 20500 | 20500 | 20400 | 594 |
| 564 | 20230919 | 110800 | 3993032490 | 20500 | 20500 | 20550 | 20450 | 1973 |
| 565 | 20230919 | 110700 | 3952552140 | 20500 | 20400 | 20550 | 20400 | 4429 |
| 566 | 20230919 | 110600 | 3861861640 | 20450 | 20350 | 20450 | 20300 | 10713 |
| 567 | 20230919 | 110500 | 3643689140 | 20400 | 20350 | 20400 | 20350 | 652 |
| 568 | 20230919 | 110400 | 3630418340 | 20400 | 20400 | 20400 | 20400 | 1046 |
| 569 | 20230919 | 110300 | 3609079940 | 20400 | 20400 | 20400 | 20400 | 104 |
| 570 | 20230919 | 110200 | 3606958340 | 20350 | 20350 | 20400 | 20350 | 219 |
| 571 | 20230919 | 110100 | 3602499140 | 20350 | 20400 | 20400 | 20350 | 115 |
| 572 | 20230919 | 110000 | 3600153390 | 20400 | 20400 | 20400 | 20350 | 299 |
| 573 | 20230919 | 105900 | 3594063240 | 20400 | 20400 | 20400 | 20400 | 20 |
| 574 | 20230919 | 105800 | 3593655240 | 20400 | 20350 | 20400 | 20350 | 500 |
| 575 | 20230919 | 105700 | 3583468740 | 20350 | 20400 | 20400 | 20350 | 812 |
| 576 | 20230919 | 105600 | 3566910140 | 20400 | 20350 | 20400 | 20300 | 116 |
| 577 | 20230919 | 105500 | 3564549540 | 20350 | 20350 | 20400 | 20300 | 1730 |
| 578 | 20230919 | 105400 | 3529293290 | 20300 | 20350 | 20350 | 20300 | 113 |
| 579 | 20230919 | 105300 | 3526998890 | 20350 | 20350 | 20350 | 20300 | 84 |
| 580 | 20230919 | 105200 | 3525289540 | 20300 | 20400 | 20400 | 20250 | 418 |
| 581 | 20230919 | 105100 | 3516780690 | 20400 | 20350 | 20400 | 20350 | 194 |
| 582 | 20230919 | 105000 | 3512832640 | 20350 | 20350 | 20350 | 20300 | 114 |
| 583 | 20230919 | 104900 | 3510512790 | 20350 | 20250 | 20350 | 20250 | 1160 |
| 584 | 20230919 | 104800 | 3487014740 | 20300 | 20250 | 20300 | 20250 | 1017 |
| 585 | 20230919 | 104700 | 3466419190 | 20250 | 20300 | 20300 | 20250 | 354 |
| 586 | 20230919 | 104600 | 3459233140 | 20350 | 20400 | 20450 | 20300 | 2967 |
| 587 | 20230919 | 104500 | 3398758690 | 20400 | 20400 | 20400 | 20350 | 2102 |
| 588 | 20230919 | 104400 | 3355886790 | 20400 | 20350 | 20400 | 20350 | 259 |
| 589 | 20230919 | 104300 | 3350605790 | 20350 | 20400 | 20400 | 20350 | 175 |
| 590 | 20230919 | 104200 | 3347036790 | 20400 | 20350 | 20400 | 20350 | 449 |
| 591 | 20230919 | 104100 | 3337880090 | 20350 | 20400 | 20400 | 20350 | 588 |
| 592 | 20230919 | 104000 | 3325903640 | 20400 | 20350 | 20400 | 20350 | 2355 |
| 593 | 20230919 | 103900 | 3277901190 | 20400 | 20350 | 20400 | 20350 | 1329 |
| 594 | 20230919 | 103800 | 3250855740 | 20350 | 20250 | 20400 | 20250 | 2423 |
| 595 | 20230919 | 103700 | 3201605990 | 20300 | 20250 | 20300 | 20250 | 1126 |
| 596 | 20230919 | 103600 | 3178804440 | 20250 | 20250 | 20250 | 20250 | 80 |
| 597 | 20230919 | 103500 | 3177184440 | 20200 | 20200 | 20250 | 20200 | 508 |
| 598 | 20230919 | 103400 | 3166918990 | 20200 | 20200 | 20200 | 20150 | 323 |
| 599 | 20230919 | 103300 | 3160394440 | 20200 | 20200 | 20200 | 20200 | 98 |
| 600 | 20230919 | 103200 | 3158414840 | 20200 | 20250 | 20250 | 20150 | 253 |
| 601 | 20230919 | 103100 | 3153304190 | 20250 | 20250 | 20250 | 20250 | 84 |
| 602 | 20230919 | 103000 | 3151603190 | 20250 | 20150 | 20250 | 20150 | 257 |
| 603 | 20230919 | 102900 | 3146417740 | 20200 | 20200 | 20250 | 20150 | 365 |
| 604 | 20230919 | 102800 | 3139047440 | 20250 | 20250 | 20250 | 20150 | 625 |
| 605 | 20230919 | 102700 | 3126391340 | 20250 | 20150 | 20250 | 20150 | 4384 |
| 606 | 20230919 | 102600 | 3037834590 | 20150 | 20150 | 20150 | 20100 | 282 |
| 607 | 20230919 | 102500 | 3032152540 | 20150 | 20150 | 20200 | 20150 | 507 |
| 608 | 20230919 | 102400 | 3021932940 | 20100 | 20150 | 20200 | 20100 | 829 |
| 609 | 20230919 | 102300 | 3005224640 | 20150 | 20100 | 20150 | 20100 | 2380 |
| 610 | 20230919 | 102200 | 2957360890 | 20100 | 20150 | 20150 | 20100 | 2221 |
| 611 | 20230919 | 102100 | 2912718690 | 20100 | 20200 | 20200 | 20100 | 138 |
| 612 | 20230919 | 102000 | 2909934390 | 20200 | 20150 | 20200 | 20150 | 122 |
| 613 | 20230919 | 101900 | 2907473690 | 20150 | 20200 | 20200 | 20150 | 404 |
| 614 | 20230919 | 101800 | 2899332440 | 20150 | 20200 | 20200 | 20150 | 1517 |
| 615 | 20230919 | 101700 | 2868764340 | 20150 | 20150 | 20200 | 20150 | 569 |
| 616 | 20230919 | 101600 | 2857287040 | 20150 | 20200 | 20200 | 20150 | 1348 |
| 617 | 20230919 | 101500 | 2830121590 | 20150 | 20150 | 20200 | 20150 | 330 |
| 618 | 20230919 | 101400 | 2823455940 | 20150 | 20150 | 20150 | 20100 | 1041 |
| 619 | 20230919 | 101300 | 2802480890 | 20150 | 20100 | 20150 | 20050 | 177 |
| 620 | 20230919 | 101200 | 2798919090 | 20100 | 20100 | 20150 | 20100 | 965 |
| 621 | 20230919 | 101100 | 2779509590 | 20150 | 20150 | 20150 | 20100 | 177 |
| 622 | 20230919 | 101000 | 2775943440 | 20100 | 20100 | 20150 | 20100 | 301 |
| 623 | 20230919 | 100900 | 2769888540 | 20100 | 20050 | 20100 | 20050 | 63 |
| 624 | 20230919 | 100800 | 2768623090 | 20100 | 20050 | 20150 | 20050 | 408 |
| 625 | 20230919 | 100700 | 2760427340 | 20050 | 20100 | 20150 | 20050 | 2287 |
| 626 | 20230919 | 100600 | 2714447890 | 20100 | 20050 | 20100 | 20000 | 1727 |
| 627 | 20230919 | 100500 | 2679820690 | 20050 | 20000 | 20050 | 19960 | 671 |
| 628 | 20230919 | 100400 | 2666408440 | 19960 | 19990 | 20000 | 19960 | 136 |
| 629 | 20230919 | 100300 | 2663691610 | 19990 | 20000 | 20000 | 19980 | 128 |
| 630 | 20230919 | 100200 | 2661133400 | 20050 | 19970 | 20050 | 19960 | 599 |
| 631 | 20230919 | 100100 | 2649156530 | 19960 | 19950 | 19960 | 19940 | 464 |
| 632 | 20230919 | 100000 | 2639897790 | 19950 | 19950 | 19960 | 19940 | 291 |
| 633 | 20230919 | 095900 | 2634092540 | 19950 | 19960 | 19960 | 19950 | 382 |
| 634 | 20230919 | 095800 | 2626471120 | 19960 | 19960 | 19970 | 19950 | 533 |
| 635 | 20230919 | 095700 | 2615832150 | 19970 | 19990 | 19990 | 19960 | 73 |
| 636 | 20230919 | 095600 | 2614374010 | 19980 | 20000 | 20000 | 19980 | 57 |
| 637 | 20230919 | 095500 | 2613234080 | 20000 | 20000 | 20050 | 19960 | 579 |
| 638 | 20230919 | 095400 | 2601632460 | 20050 | 19940 | 20050 | 19940 | 2034 |
| 639 | 20230919 | 095300 | 2561004790 | 19950 | 19940 | 19950 | 19940 | 163 |
| 640 | 20230919 | 095200 | 2557753720 | 19940 | 19970 | 19970 | 19930 | 223 |
| 641 | 20230919 | 095100 | 2553308180 | 19970 | 19930 | 19980 | 19930 | 832 |
| 642 | 20230919 | 095000 | 2536724180 | 19930 | 19910 | 19930 | 19910 | 1618 |
| 643 | 20230919 | 094900 | 2504500940 | 19920 | 19920 | 19920 | 19910 | 186 |
| 644 | 20230919 | 094800 | 2500795970 | 19910 | 19900 | 19920 | 19900 | 472 |
| 645 | 20230919 | 094700 | 2491396310 | 19920 | 19910 | 19920 | 19890 | 1818 |
| 646 | 20230919 | 094600 | 2455220940 | 19900 | 19920 | 19920 | 19900 | 443 |
| 647 | 20230919 | 094500 | 2446400300 | 19920 | 19940 | 19940 | 19920 | 940 |
| 648 | 20230919 | 094400 | 2427671900 | 19940 | 19960 | 19960 | 19940 | 332 |
| 649 | 20230919 | 094300 | 2421049330 | 19970 | 19950 | 19970 | 19950 | 804 |
| 650 | 20230919 | 094200 | 2405005450 | 19940 | 19940 | 19940 | 19930 | 705 |
| 651 | 20230919 | 094100 | 2390947800 | 19930 | 19930 | 19930 | 19920 | 880 |
| 652 | 20230919 | 094000 | 2373410030 | 19930 | 19940 | 19950 | 19920 | 1315 |
| 653 | 20230919 | 093900 | 2347194670 | 19940 | 19930 | 19950 | 19920 | 1064 |
| 654 | 20230919 | 093800 | 2325988370 | 19940 | 19920 | 19940 | 19920 | 288 |
| 655 | 20230919 | 093700 | 2320247210 | 19920 | 19880 | 19930 | 19860 | 3258 |
| 656 | 20230919 | 093600 | 2255483220 | 19870 | 19860 | 19870 | 19860 | 831 |
| 657 | 20230919 | 093500 | 2238974450 | 19830 | 19840 | 19860 | 19830 | 931 |
| 658 | 20230919 | 093400 | 2220506300 | 19840 | 19840 | 19840 | 19830 | 1601 |
| 659 | 20230919 | 093300 | 2188742570 | 19840 | 19860 | 19860 | 19840 | 1064 |
| 660 | 20230919 | 093200 | 2167629830 | 19850 | 19850 | 19860 | 19850 | 420 |
| 661 | 20230919 | 093100 | 2159292540 | 19850 | 19870 | 19870 | 19840 | 914 |
| 662 | 20230919 | 093000 | 2141154740 | 19840 | 19840 | 19870 | 19830 | 3398 |
| 663 | 20230919 | 092900 | 2073731000 | 19850 | 19820 | 19850 | 19810 | 2362 |
| 664 | 20230919 | 092800 | 2026895680 | 19830 | 19850 | 19860 | 19810 | 4715 |
| 665 | 20230919 | 092700 | 1933415270 | 19860 | 19900 | 19900 | 19860 | 1657 |
| 666 | 20230919 | 092600 | 1900475920 | 19900 | 19870 | 19900 | 19860 | 2002 |
| 667 | 20230919 | 092500 | 1860695860 | 19870 | 19840 | 19900 | 19830 | 4301 |
| 668 | 20230919 | 092400 | 1775283040 | 19840 | 20000 | 20050 | 19840 | 21740 |
| 669 | 20230919 | 092300 | 1341520950 | 20000 | 20050 | 20050 | 19990 | 7170 |
| 670 | 20230919 | 092200 | 1198129180 | 20050 | 20050 | 20100 | 20050 | 529 |
| 671 | 20230919 | 092100 | 1187522630 | 20100 | 20050 | 20100 | 20000 | 647 |
| 672 | 20230919 | 092000 | 1174533880 | 20050 | 20000 | 20100 | 20000 | 396 |
| 673 | 20230919 | 091900 | 1166596180 | 20050 | 20050 | 20050 | 20000 | 807 |
| 674 | 20230919 | 091800 | 1150435580 | 20000 | 20000 | 20050 | 20000 | 761 |
| 675 | 20230919 | 091700 | 1135201830 | 20000 | 20050 | 20050 | 20000 | 809 |
| 676 | 20230919 | 091600 | 1119021780 | 20050 | 20000 | 20050 | 20000 | 977 |
| 677 | 20230919 | 091500 | 1099449530 | 20000 | 20000 | 20050 | 20000 | 137 |
| 678 | 20230919 | 091400 | 1096708780 | 20000 | 20050 | 20050 | 20000 | 912 |
| 679 | 20230919 | 091300 | 1078448880 | 20000 | 20000 | 20050 | 19990 | 1790 |
| 680 | 20230919 | 091200 | 1042643880 | 20000 | 20050 | 20050 | 20000 | 674 |
| 681 | 20230919 | 091100 | 1029162680 | 20000 | 20000 | 20050 | 20000 | 1159 |
| 682 | 20230919 | 091000 | 1005976180 | 20000 | 20000 | 20050 | 19990 | 2798 |
| 683 | 20230919 | 090900 | 950008280 | 20000 | 20050 | 20050 | 19990 | 3948 |
| 684 | 20230919 | 090800 | 871054200 | 20050 | 20050 | 20050 | 20000 | 648 |
| 685 | 20230919 | 090700 | 858074400 | 20100 | 20000 | 20100 | 19980 | 3201 |
| 686 | 20230919 | 090600 | 794013330 | 20000 | 20050 | 20050 | 19990 | 3479 |
| 687 | 20230919 | 090500 | 724423560 | 20050 | 20050 | 20100 | 20050 | 1774 |
| 688 | 20230919 | 090400 | 688796260 | 20050 | 20000 | 20100 | 20000 | 4667 |
| 689 | 20230919 | 090300 | 595326560 | 20100 | 20200 | 20200 | 19970 | 19719 |
| 690 | 20230919 | 090200 | 200294550 | 20200 | 20400 | 20400 | 20200 | 3126 |
| 691 | 20230919 | 090100 | 137092200 | 20400 | 20250 | 20400 | 20250 | 3387 |
| 692 | 20230919 | 090000 | 68106500 | 20300 | 20300 | 20300 | 20300 | 3182 |