37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 3 | 20230920 | 203100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20230920 | 203000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20230920 | 202900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20230920 | 202800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20230920 | 202700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20230920 | 202600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20230920 | 202500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20230920 | 202400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20230920 | 202300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20230920 | 202200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20230920 | 202100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20230920 | 202000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20230920 | 201900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20230920 | 201800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20230920 | 201700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20230920 | 201600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20230920 | 201500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20230920 | 201400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20230920 | 201300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20230920 | 201200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20230920 | 201100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20230920 | 201000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20230920 | 200900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20230920 | 200800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20230920 | 200700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20230920 | 200600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20230920 | 200500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20230920 | 200400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20230920 | 200300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20230920 | 200200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 33 | 20230920 | 200100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20230920 | 200000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20230920 | 195900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20230920 | 195800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20230920 | 195700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20230920 | 195600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20230920 | 195500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20230920 | 195400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20230920 | 195300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20230920 | 195200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20230920 | 195100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20230920 | 195000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20230920 | 194900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20230920 | 194800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20230920 | 194700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20230920 | 194600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20230920 | 194500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20230920 | 194400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20230920 | 194300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20230920 | 194200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20230920 | 194100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20230920 | 194000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20230920 | 193900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20230920 | 193800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20230920 | 193700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20230920 | 193600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20230920 | 193500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20230920 | 193400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20230920 | 193300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20230920 | 193200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 63 | 20230920 | 193100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20230920 | 193000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20230920 | 192900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20230920 | 192800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20230920 | 192700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20230920 | 192600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20230920 | 192500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20230920 | 192400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20230920 | 192300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20230920 | 192200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20230920 | 192100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20230920 | 192000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20230920 | 191900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20230920 | 191800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20230920 | 191700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20230920 | 191600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20230920 | 191500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20230920 | 191400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20230920 | 191300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20230920 | 191200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20230920 | 191100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20230920 | 191000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20230920 | 190900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20230920 | 190800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20230920 | 190700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20230920 | 190600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20230920 | 190500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20230920 | 190400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20230920 | 190300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20230920 | 190200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 93 | 20230920 | 190100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20230920 | 190000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20230920 | 185900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20230920 | 185800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20230920 | 185700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20230920 | 185600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20230920 | 185500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20230920 | 185400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20230920 | 185300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20230920 | 185200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20230920 | 185100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20230920 | 185000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20230920 | 184900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20230920 | 184800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20230920 | 184700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20230920 | 184600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20230920 | 184500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20230920 | 184400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20230920 | 184300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20230920 | 184200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20230920 | 184100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20230920 | 184000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20230920 | 183900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20230920 | 183800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20230920 | 183700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20230920 | 183600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20230920 | 183500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20230920 | 183400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20230920 | 183300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20230920 | 183200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 123 | 20230920 | 183100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20230920 | 183000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20230920 | 182900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20230920 | 182800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20230920 | 182700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20230920 | 182600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20230920 | 182500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20230920 | 182400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20230920 | 182300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20230920 | 182200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20230920 | 182100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20230920 | 182000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20230920 | 181900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20230920 | 181800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20230920 | 181700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20230920 | 181600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20230920 | 181500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20230920 | 181400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20230920 | 181300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20230920 | 181200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20230920 | 181100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20230920 | 181000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20230920 | 180900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20230920 | 180800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20230920 | 180700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20230920 | 180600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20230920 | 180500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20230920 | 180400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20230920 | 180300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20230920 | 180200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 153 | 20230920 | 180100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20230920 | 180000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20230920 | 175900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20230920 | 175800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20230920 | 175700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20230920 | 175600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20230920 | 175500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20230920 | 175400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20230920 | 175300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20230920 | 175200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20230920 | 175100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20230920 | 175000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20230920 | 174900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20230920 | 174800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20230920 | 174700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20230920 | 174600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20230920 | 174500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20230920 | 174400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20230920 | 174300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20230920 | 174200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20230920 | 174100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20230920 | 174000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20230920 | 173900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20230920 | 173800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20230920 | 173700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20230920 | 173600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20230920 | 173500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20230920 | 173400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20230920 | 173300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20230920 | 173200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 183 | 20230920 | 173100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20230920 | 173000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20230920 | 172900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20230920 | 172800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20230920 | 172700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20230920 | 172600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20230920 | 172500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20230920 | 172400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20230920 | 172300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20230920 | 172200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20230920 | 172100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20230920 | 172000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20230920 | 171900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20230920 | 171800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20230920 | 171700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20230920 | 171600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20230920 | 171500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20230920 | 171400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20230920 | 171300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20230920 | 171200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20230920 | 171100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20230920 | 171000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20230920 | 170900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20230920 | 170800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20230920 | 170700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20230920 | 170600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20230920 | 170500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20230920 | 170400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20230920 | 170300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20230920 | 170200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 213 | 20230920 | 170100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20230920 | 170000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20230920 | 165900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20230920 | 165800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20230920 | 165700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20230920 | 165600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20230920 | 165500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20230920 | 165400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20230920 | 165300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20230920 | 165200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20230920 | 165100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20230920 | 165000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20230920 | 164900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20230920 | 164800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20230920 | 164700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20230920 | 164600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20230920 | 164500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20230920 | 164400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20230920 | 164300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20230920 | 164200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20230920 | 164100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20230920 | 164000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20230920 | 163900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20230920 | 163800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20230920 | 163700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20230920 | 163600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20230920 | 163500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20230920 | 163400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20230920 | 163300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20230920 | 163200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 243 | 20230920 | 163100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20230920 | 163000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20230920 | 162900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20230920 | 162800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20230920 | 162700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20230920 | 162600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20230920 | 162500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20230920 | 162400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20230920 | 162300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20230920 | 162200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20230920 | 162100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20230920 | 162000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20230920 | 161900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20230920 | 161800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20230920 | 161700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20230920 | 161600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20230920 | 161500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20230920 | 161400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20230920 | 161300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 262 | 20230920 | 161200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 263 | 20230920 | 161100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 264 | 20230920 | 161000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20230920 | 160900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20230920 | 160800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20230920 | 160700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20230920 | 160600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20230920 | 160500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20230920 | 160400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20230920 | 160300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20230920 | 160200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 273 | 20230920 | 160100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20230920 | 160000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20230920 | 155900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20230920 | 155800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20230920 | 155700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20230920 | 155600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 279 | 20230920 | 155500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 280 | 20230920 | 155400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 281 | 20230920 | 155300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 282 | 20230920 | 155200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 283 | 20230920 | 155100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 284 | 20230920 | 155000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20230920 | 154900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 286 | 20230920 | 154800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 287 | 20230920 | 154700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 288 | 20230920 | 154600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 289 | 20230920 | 154500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 290 | 20230920 | 154400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 291 | 20230920 | 154300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 292 | 20230920 | 154200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 293 | 20230920 | 154100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 294 | 20230920 | 154000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 295 | 20230920 | 153900 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 296 | 20230920 | 153800 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 297 | 20230920 | 153700 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 298 | 20230920 | 153600 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 299 | 20230920 | 153500 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 300 | 20230920 | 153400 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 301 | 20230920 | 153300 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 302 | 20230920 | 153200 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 303 | 20230920 | 153100 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 0 |
| 304 | 20230920 | 153000 | 8949175740 | 19490 | 19490 | 19490 | 19490 | 5801 |
| 305 | 20230920 | 152900 | 8836114250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 306 | 20230920 | 152800 | 8836114250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 307 | 20230920 | 152700 | 8836114250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 308 | 20230920 | 152600 | 8836114250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 309 | 20230920 | 152500 | 8836114250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 310 | 20230920 | 152400 | 8836114250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 311 | 20230920 | 152300 | 8836114250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 312 | 20230920 | 152200 | 8836114250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 313 | 20230920 | 152100 | 8836114250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 314 | 20230920 | 152000 | 8836114250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 315 | 20230920 | 151900 | 8836114250 | 19490 | 19500 | 19510 | 19490 | 503 |
| 316 | 20230920 | 151800 | 8826305760 | 19500 | 19500 | 19500 | 19490 | 475 |
| 317 | 20230920 | 151700 | 8817045840 | 19500 | 19490 | 19500 | 19490 | 728 |
| 318 | 20230920 | 151600 | 8802850590 | 19490 | 19510 | 19510 | 19490 | 486 |
| 319 | 20230920 | 151500 | 8793373070 | 19510 | 19500 | 19510 | 19490 | 1455 |
| 320 | 20230920 | 151400 | 8765001250 | 19500 | 19500 | 19510 | 19500 | 1067 |
| 321 | 20230920 | 151300 | 8744193120 | 19510 | 19500 | 19510 | 19500 | 365 |
| 322 | 20230920 | 151200 | 8737075160 | 19510 | 19510 | 19520 | 19500 | 639 |
| 323 | 20230920 | 151100 | 8724610640 | 19510 | 19510 | 19510 | 19500 | 1442 |
| 324 | 20230920 | 151000 | 8696488200 | 19510 | 19510 | 19510 | 19500 | 1461 |
| 325 | 20230920 | 150900 | 8667986000 | 19510 | 19500 | 19510 | 19490 | 1381 |
| 326 | 20230920 | 150800 | 8641047290 | 19510 | 19500 | 19510 | 19490 | 772 |
| 327 | 20230920 | 150700 | 8625996530 | 19500 | 19490 | 19510 | 19490 | 691 |
| 328 | 20230920 | 150600 | 8612525380 | 19490 | 19490 | 19500 | 19490 | 352 |
| 329 | 20230920 | 150500 | 8605664340 | 19500 | 19500 | 19510 | 19500 | 1139 |
| 330 | 20230920 | 150400 | 8583450360 | 19510 | 19510 | 19520 | 19500 | 626 |
| 331 | 20230920 | 150300 | 8571237840 | 19520 | 19530 | 19530 | 19520 | 630 |
| 332 | 20230920 | 150200 | 8558938670 | 19530 | 19520 | 19530 | 19520 | 352 |
| 333 | 20230920 | 150100 | 8552067070 | 19540 | 19540 | 19550 | 19520 | 452 |
| 334 | 20230920 | 150000 | 8543235900 | 19540 | 19520 | 19540 | 19510 | 805 |
| 335 | 20230920 | 145900 | 8527516920 | 19520 | 19510 | 19520 | 19510 | 542 |
| 336 | 20230920 | 145800 | 8516939810 | 19500 | 19500 | 19510 | 19500 | 1886 |
| 337 | 20230920 | 145700 | 8480146620 | 19500 | 19510 | 19510 | 19500 | 1263 |
| 338 | 20230920 | 145600 | 8455516710 | 19510 | 19510 | 19510 | 19500 | 638 |
| 339 | 20230920 | 145500 | 8443072780 | 19510 | 19520 | 19520 | 19500 | 362 |
| 340 | 20230920 | 145400 | 8436012760 | 19510 | 19510 | 19520 | 19510 | 285 |
| 341 | 20230920 | 145300 | 8430452250 | 19520 | 19480 | 19520 | 19480 | 3996 |
| 342 | 20230920 | 145200 | 8352529140 | 19480 | 19480 | 19480 | 19460 | 555 |
| 343 | 20230920 | 145100 | 8341721760 | 19490 | 19490 | 19490 | 19480 | 411 |
| 344 | 20230920 | 145000 | 8333713290 | 19480 | 19480 | 19490 | 19480 | 969 |
| 345 | 20230920 | 144900 | 8314829590 | 19490 | 19470 | 19490 | 19460 | 3062 |
| 346 | 20230920 | 144800 | 8255183150 | 19470 | 19480 | 19480 | 19470 | 579 |
| 347 | 20230920 | 144700 | 8243909800 | 19470 | 19440 | 19480 | 19440 | 1342 |
| 348 | 20230920 | 144600 | 8217800530 | 19430 | 19490 | 19490 | 19430 | 1143 |
| 349 | 20230920 | 144500 | 8195562410 | 19490 | 19450 | 19490 | 19450 | 2552 |
| 350 | 20230920 | 144400 | 8145899100 | 19440 | 19430 | 19460 | 19430 | 1321 |
| 351 | 20230920 | 144300 | 8120208130 | 19420 | 19390 | 19450 | 19390 | 5678 |
| 352 | 20230920 | 144200 | 8010017190 | 19390 | 19390 | 19400 | 19370 | 516 |
| 353 | 20230920 | 144100 | 8000014970 | 19380 | 19360 | 19390 | 19360 | 336 |
| 354 | 20230920 | 144000 | 7993505470 | 19360 | 19350 | 19360 | 19340 | 1178 |
| 355 | 20230920 | 143900 | 7970711610 | 19350 | 19360 | 19360 | 19340 | 661 |
| 356 | 20230920 | 143800 | 7957923720 | 19370 | 19340 | 19400 | 19340 | 3650 |
| 357 | 20230920 | 143700 | 7887212850 | 19340 | 19320 | 19350 | 19320 | 2042 |
| 358 | 20230920 | 143600 | 7847728290 | 19330 | 19320 | 19330 | 19320 | 277 |
| 359 | 20230920 | 143500 | 7842376550 | 19320 | 19320 | 19330 | 19310 | 576 |
| 360 | 20230920 | 143400 | 7831248520 | 19320 | 19320 | 19330 | 19310 | 879 |
| 361 | 20230920 | 143300 | 7814259560 | 19320 | 19320 | 19320 | 19310 | 201 |
| 362 | 20230920 | 143200 | 7810377100 | 19320 | 19320 | 19320 | 19310 | 204 |
| 363 | 20230920 | 143100 | 7806436630 | 19320 | 19300 | 19330 | 19300 | 754 |
| 364 | 20230920 | 143000 | 7791874080 | 19300 | 19320 | 19320 | 19300 | 202 |
| 365 | 20230920 | 142900 | 7787974510 | 19310 | 19320 | 19320 | 19300 | 117 |
| 366 | 20230920 | 142800 | 7785715760 | 19310 | 19330 | 19330 | 19310 | 497 |
| 367 | 20230920 | 142700 | 7776114710 | 19320 | 19320 | 19330 | 19310 | 99 |
| 368 | 20230920 | 142600 | 7774202410 | 19320 | 19310 | 19330 | 19310 | 480 |
| 369 | 20230920 | 142500 | 7764932960 | 19330 | 19330 | 19330 | 19310 | 562 |
| 370 | 20230920 | 142400 | 7754076600 | 19330 | 19310 | 19340 | 19310 | 287 |
| 371 | 20230920 | 142300 | 7748532700 | 19310 | 19340 | 19340 | 19310 | 279 |
| 372 | 20230920 | 142200 | 7743138320 | 19340 | 19320 | 19340 | 19320 | 839 |
| 373 | 20230920 | 142100 | 7726918100 | 19320 | 19330 | 19330 | 19320 | 321 |
| 374 | 20230920 | 142000 | 7720714700 | 19330 | 19330 | 19340 | 19320 | 348 |
| 375 | 20230920 | 141900 | 7713988250 | 19330 | 19320 | 19330 | 19320 | 221 |
| 376 | 20230920 | 141800 | 7709717460 | 19320 | 19290 | 19340 | 19290 | 2843 |
| 377 | 20230920 | 141700 | 7654826020 | 19290 | 19300 | 19300 | 19280 | 765 |
| 378 | 20230920 | 141600 | 7640064500 | 19290 | 19300 | 19300 | 19290 | 140 |
| 379 | 20230920 | 141500 | 7637363580 | 19290 | 19280 | 19290 | 19280 | 603 |
| 380 | 20230920 | 141400 | 7625735050 | 19290 | 19290 | 19300 | 19290 | 566 |
| 381 | 20230920 | 141300 | 7614814570 | 19300 | 19300 | 19300 | 19290 | 118 |
| 382 | 20230920 | 141200 | 7612538170 | 19290 | 19290 | 19300 | 19280 | 243 |
| 383 | 20230920 | 141100 | 7607850630 | 19290 | 19290 | 19290 | 19280 | 304 |
| 384 | 20230920 | 141000 | 7601988810 | 19280 | 19300 | 19300 | 19280 | 279 |
| 385 | 20230920 | 140900 | 7596608170 | 19300 | 19290 | 19300 | 19290 | 975 |
| 386 | 20230920 | 140800 | 7577800230 | 19290 | 19300 | 19300 | 19290 | 412 |
| 387 | 20230920 | 140700 | 7569852670 | 19280 | 19290 | 19300 | 19280 | 164 |
| 388 | 20230920 | 140600 | 7566689450 | 19290 | 19290 | 19300 | 19280 | 409 |
| 389 | 20230920 | 140500 | 7558798700 | 19290 | 19280 | 19290 | 19270 | 4811 |
| 390 | 20230920 | 140400 | 7466027750 | 19280 | 19290 | 19290 | 19270 | 99 |
| 391 | 20230920 | 140300 | 7464119400 | 19290 | 19280 | 19290 | 19280 | 476 |
| 392 | 20230920 | 140200 | 7454941970 | 19290 | 19280 | 19290 | 19280 | 106 |
| 393 | 20230920 | 140100 | 7452898220 | 19290 | 19290 | 19290 | 19280 | 278 |
| 394 | 20230920 | 140000 | 7447538120 | 19280 | 19280 | 19290 | 19280 | 185 |
| 395 | 20230920 | 135900 | 7443970780 | 19280 | 19280 | 19290 | 19280 | 157 |
| 396 | 20230920 | 135800 | 7440943800 | 19280 | 19280 | 19290 | 19270 | 823 |
| 397 | 20230920 | 135700 | 7425078560 | 19270 | 19270 | 19280 | 19270 | 101 |
| 398 | 20230920 | 135600 | 7423132220 | 19270 | 19270 | 19280 | 19270 | 368 |
| 399 | 20230920 | 135500 | 7416039050 | 19280 | 19280 | 19280 | 19270 | 500 |
| 400 | 20230920 | 135400 | 7406402600 | 19280 | 19280 | 19280 | 19270 | 242 |
| 401 | 20230920 | 135300 | 7401737980 | 19270 | 19270 | 19270 | 19270 | 362 |
| 402 | 20230920 | 135200 | 7394762240 | 19270 | 19280 | 19280 | 19270 | 757 |
| 403 | 20230920 | 135100 | 7380168610 | 19280 | 19290 | 19290 | 19270 | 825 |
| 404 | 20230920 | 135000 | 7364268420 | 19280 | 19270 | 19290 | 19260 | 252 |
| 405 | 20230920 | 134900 | 7359411760 | 19270 | 19280 | 19290 | 19270 | 851 |
| 406 | 20230920 | 134800 | 7343006550 | 19280 | 19280 | 19300 | 19280 | 263 |
| 407 | 20230920 | 134700 | 7337935850 | 19280 | 19300 | 19300 | 19280 | 984 |
| 408 | 20230920 | 134600 | 7318955010 | 19300 | 19310 | 19310 | 19300 | 525 |
| 409 | 20230920 | 134500 | 7308819720 | 19310 | 19310 | 19320 | 19310 | 205 |
| 410 | 20230920 | 134400 | 7304860990 | 19310 | 19310 | 19310 | 19310 | 166 |
| 411 | 20230920 | 134300 | 7301655530 | 19310 | 19300 | 19310 | 19300 | 320 |
| 412 | 20230920 | 134200 | 7295478530 | 19300 | 19310 | 19320 | 19290 | 389 |
| 413 | 20230920 | 134100 | 7287970260 | 19310 | 19320 | 19330 | 19310 | 594 |
| 414 | 20230920 | 134000 | 7276495890 | 19320 | 19320 | 19330 | 19320 | 470 |
| 415 | 20230920 | 133900 | 7267412800 | 19310 | 19310 | 19310 | 19300 | 291 |
| 416 | 20230920 | 133800 | 7261793980 | 19290 | 19320 | 19320 | 19290 | 220 |
| 417 | 20230920 | 133700 | 7257547320 | 19310 | 19310 | 19310 | 19300 | 178 |
| 418 | 20230920 | 133600 | 7254110610 | 19320 | 19320 | 19320 | 19300 | 307 |
| 419 | 20230920 | 133500 | 7248182370 | 19310 | 19320 | 19320 | 19290 | 391 |
| 420 | 20230920 | 133400 | 7240631940 | 19300 | 19340 | 19340 | 19300 | 348 |
| 421 | 20230920 | 133300 | 7233907400 | 19340 | 19270 | 19340 | 19270 | 3298 |
| 422 | 20230920 | 133200 | 7170287060 | 19270 | 19280 | 19280 | 19260 | 786 |
| 423 | 20230920 | 133100 | 7155145070 | 19270 | 19270 | 19280 | 19270 | 596 |
| 424 | 20230920 | 133000 | 7143655000 | 19260 | 19260 | 19280 | 19260 | 273 |
| 425 | 20230920 | 132900 | 7138395600 | 19250 | 19270 | 19270 | 19250 | 648 |
| 426 | 20230920 | 132800 | 7125918800 | 19270 | 19270 | 19270 | 19250 | 1684 |
| 427 | 20230920 | 132700 | 7093496330 | 19280 | 19270 | 19280 | 19260 | 109 |
| 428 | 20230920 | 132600 | 7091395900 | 19270 | 19270 | 19280 | 19250 | 1562 |
| 429 | 20230920 | 132500 | 7061309810 | 19270 | 19270 | 19280 | 19270 | 332 |
| 430 | 20230920 | 132400 | 7054912150 | 19270 | 19280 | 19280 | 19270 | 1900 |
| 431 | 20230920 | 132300 | 7018282970 | 19290 | 19290 | 19290 | 19290 | 404 |
| 432 | 20230920 | 132200 | 7010489810 | 19300 | 19310 | 19320 | 19300 | 2608 |
| 433 | 20230920 | 132100 | 6960153040 | 19310 | 19320 | 19320 | 19300 | 432 |
| 434 | 20230920 | 132000 | 6951810460 | 19320 | 19330 | 19340 | 19310 | 474 |
| 435 | 20230920 | 131900 | 6942654620 | 19330 | 19330 | 19330 | 19330 | 341 |
| 436 | 20230920 | 131800 | 6936063090 | 19340 | 19340 | 19340 | 19330 | 339 |
| 437 | 20230920 | 131700 | 6929508290 | 19340 | 19330 | 19340 | 19330 | 96 |
| 438 | 20230920 | 131600 | 6927652580 | 19320 | 19320 | 19330 | 19320 | 226 |
| 439 | 20230920 | 131500 | 6923286140 | 19320 | 19310 | 19320 | 19300 | 305 |
| 440 | 20230920 | 131400 | 6917394940 | 19310 | 19310 | 19310 | 19310 | 223 |
| 441 | 20230920 | 131300 | 6913088810 | 19310 | 19320 | 19320 | 19310 | 95 |
| 442 | 20230920 | 131200 | 6911254310 | 19310 | 19330 | 19330 | 19310 | 2 |
| 443 | 20230920 | 131100 | 6911215670 | 19310 | 19310 | 19340 | 19300 | 458 |
| 444 | 20230920 | 131000 | 6902368500 | 19300 | 19300 | 19350 | 19300 | 743 |
| 445 | 20230920 | 130900 | 6888008420 | 19310 | 19320 | 19320 | 19310 | 307 |
| 446 | 20230920 | 130800 | 6882077390 | 19320 | 19330 | 19330 | 19300 | 2494 |
| 447 | 20230920 | 130700 | 6833911640 | 19330 | 19330 | 19330 | 19330 | 1062 |
| 448 | 20230920 | 130600 | 6813383180 | 19320 | 19320 | 19330 | 19320 | 172 |
| 449 | 20230920 | 130500 | 6810058940 | 19330 | 19340 | 19340 | 19330 | 371 |
| 450 | 20230920 | 130400 | 6802884610 | 19340 | 19340 | 19350 | 19320 | 617 |
| 451 | 20230920 | 130300 | 6790955230 | 19340 | 19340 | 19350 | 19340 | 246 |
| 452 | 20230920 | 130200 | 6786196590 | 19340 | 19340 | 19340 | 19330 | 194 |
| 453 | 20230920 | 130100 | 6782444660 | 19330 | 19330 | 19360 | 19330 | 402 |
| 454 | 20230920 | 130000 | 6774666040 | 19330 | 19360 | 19360 | 19330 | 96 |
| 455 | 20230920 | 125900 | 6772810270 | 19320 | 19300 | 19360 | 19300 | 1059 |
| 456 | 20230920 | 125800 | 6752321180 | 19300 | 19300 | 19310 | 19290 | 617 |
| 457 | 20230920 | 125700 | 6740415390 | 19300 | 19300 | 19300 | 19300 | 21 |
| 458 | 20230920 | 125600 | 6740010090 | 19300 | 19290 | 19300 | 19280 | 949 |
| 459 | 20230920 | 125500 | 6721710780 | 19300 | 19300 | 19300 | 19290 | 278 |
| 460 | 20230920 | 125400 | 6716346140 | 19290 | 19300 | 19300 | 19290 | 377 |
| 461 | 20230920 | 125300 | 6709072480 | 19290 | 19290 | 19300 | 19290 | 140 |
| 462 | 20230920 | 125200 | 6706370550 | 19290 | 19300 | 19310 | 19290 | 166 |
| 463 | 20230920 | 125100 | 6703166340 | 19300 | 19320 | 19320 | 19290 | 5744 |
| 464 | 20230920 | 125000 | 6592303730 | 19320 | 19320 | 19320 | 19310 | 197 |
| 465 | 20230920 | 124900 | 6588498560 | 19320 | 19320 | 19320 | 19310 | 678 |
| 466 | 20230920 | 124800 | 6575405030 | 19320 | 19310 | 19320 | 19310 | 210 |
| 467 | 20230920 | 124700 | 6571348880 | 19310 | 19340 | 19340 | 19310 | 343 |
| 468 | 20230920 | 124600 | 6564721210 | 19340 | 19310 | 19340 | 19310 | 283 |
| 469 | 20230920 | 124500 | 6559254330 | 19310 | 19310 | 19310 | 19310 | 95 |
| 470 | 20230920 | 124400 | 6557419880 | 19310 | 19310 | 19310 | 19310 | 164 |
| 471 | 20230920 | 124300 | 6554253040 | 19310 | 19310 | 19320 | 19310 | 520 |
| 472 | 20230920 | 124200 | 6544207940 | 19310 | 19340 | 19340 | 19310 | 2755 |
| 473 | 20230920 | 124100 | 6491008710 | 19340 | 19350 | 19350 | 19320 | 2651 |
| 474 | 20230920 | 124000 | 6439777310 | 19340 | 19340 | 19340 | 19340 | 812 |
| 475 | 20230920 | 123900 | 6424073230 | 19350 | 19350 | 19350 | 19350 | 148 |
| 476 | 20230920 | 123800 | 6421209430 | 19350 | 19350 | 19350 | 19340 | 162 |
| 477 | 20230920 | 123700 | 6418074760 | 19350 | 19340 | 19350 | 19340 | 315 |
| 478 | 20230920 | 123600 | 6411980110 | 19350 | 19350 | 19350 | 19340 | 76 |
| 479 | 20230920 | 123500 | 6410509600 | 19350 | 19350 | 19360 | 19350 | 136 |
| 480 | 20230920 | 123400 | 6407877990 | 19360 | 19360 | 19370 | 19350 | 561 |
| 481 | 20230920 | 123300 | 6397018600 | 19350 | 19360 | 19360 | 19350 | 192 |
| 482 | 20230920 | 123200 | 6393303350 | 19360 | 19360 | 19360 | 19350 | 67 |
| 483 | 20230920 | 123100 | 6392006280 | 19360 | 19340 | 19360 | 19340 | 234 |
| 484 | 20230920 | 123000 | 6387479740 | 19340 | 19330 | 19340 | 19330 | 2455 |
| 485 | 20230920 | 122900 | 6340024520 | 19330 | 19320 | 19330 | 19320 | 350 |
| 486 | 20230920 | 122800 | 6333259520 | 19320 | 19340 | 19340 | 19320 | 574 |
| 487 | 20230920 | 122700 | 6322163830 | 19340 | 19330 | 19340 | 19330 | 514 |
| 488 | 20230920 | 122600 | 6312228100 | 19330 | 19330 | 19330 | 19330 | 36 |
| 489 | 20230920 | 122500 | 6311532220 | 19330 | 19350 | 19360 | 19330 | 1252 |
| 490 | 20230920 | 122400 | 6287318550 | 19350 | 19360 | 19360 | 19350 | 1415 |
| 491 | 20230920 | 122300 | 6259935880 | 19360 | 19370 | 19370 | 19360 | 118 |
| 492 | 20230920 | 122200 | 6257651390 | 19350 | 19360 | 19360 | 19350 | 91 |
| 493 | 20230920 | 122100 | 6255889660 | 19360 | 19360 | 19370 | 19350 | 639 |
| 494 | 20230920 | 122000 | 6243524410 | 19350 | 19370 | 19370 | 19350 | 1260 |
| 495 | 20230920 | 121900 | 6219131530 | 19370 | 19370 | 19370 | 19370 | 585 |
| 496 | 20230920 | 121800 | 6207800080 | 19380 | 19370 | 19380 | 19370 | 694 |
| 497 | 20230920 | 121700 | 6194356740 | 19370 | 19380 | 19380 | 19370 | 114 |
| 498 | 20230920 | 121600 | 6192147890 | 19380 | 19380 | 19390 | 19380 | 287 |
| 499 | 20230920 | 121500 | 6186585820 | 19390 | 19380 | 19390 | 19380 | 352 |
| 500 | 20230920 | 121400 | 6179762490 | 19380 | 19370 | 19380 | 19370 | 276 |
| 501 | 20230920 | 121300 | 6174414300 | 19370 | 19360 | 19380 | 19360 | 307 |
| 502 | 20230920 | 121200 | 6168468080 | 19370 | 19370 | 19370 | 19360 | 58 |
| 503 | 20230920 | 121100 | 6167345090 | 19360 | 19380 | 19380 | 19360 | 281 |
| 504 | 20230920 | 121000 | 6161903190 | 19380 | 19380 | 19400 | 19380 | 1016 |
| 505 | 20230920 | 120900 | 6142202740 | 19390 | 19380 | 19390 | 19370 | 1469 |
| 506 | 20230920 | 120800 | 6113732990 | 19370 | 19350 | 19370 | 19350 | 154 |
| 507 | 20230920 | 120700 | 6110750710 | 19350 | 19360 | 19360 | 19340 | 272 |
| 508 | 20230920 | 120600 | 6105487650 | 19390 | 19330 | 19390 | 19330 | 6707 |
| 509 | 20230920 | 120500 | 5975731320 | 19330 | 19310 | 19330 | 19310 | 614 |
| 510 | 20230920 | 120400 | 5963868930 | 19310 | 19320 | 19320 | 19310 | 267 |
| 511 | 20230920 | 120300 | 5958713150 | 19310 | 19310 | 19320 | 19310 | 535 |
| 512 | 20230920 | 120200 | 5948380960 | 19310 | 19310 | 19320 | 19300 | 1910 |
| 513 | 20230920 | 120100 | 5911499890 | 19310 | 19310 | 19310 | 19310 | 705 |
| 514 | 20230920 | 120000 | 5897886340 | 19310 | 19320 | 19320 | 19310 | 282 |
| 515 | 20230920 | 115900 | 5892439490 | 19320 | 19320 | 19320 | 19310 | 582 |
| 516 | 20230920 | 115800 | 5881195730 | 19320 | 19320 | 19320 | 19310 | 848 |
| 517 | 20230920 | 115700 | 5864813320 | 19320 | 19310 | 19320 | 19310 | 3527 |
| 518 | 20230920 | 115600 | 5796676250 | 19320 | 19320 | 19320 | 19320 | 1117 |
| 519 | 20230920 | 115500 | 5775095810 | 19330 | 19330 | 19340 | 19330 | 1275 |
| 520 | 20230920 | 115400 | 5750450040 | 19330 | 19340 | 19340 | 19330 | 541 |
| 521 | 20230920 | 115300 | 5739991950 | 19340 | 19340 | 19350 | 19340 | 872 |
| 522 | 20230920 | 115200 | 5723127400 | 19350 | 19360 | 19360 | 19350 | 331 |
| 523 | 20230920 | 115100 | 5716722530 | 19360 | 19360 | 19360 | 19360 | 132 |
| 524 | 20230920 | 115000 | 5714167010 | 19360 | 19350 | 19370 | 19350 | 349 |
| 525 | 20230920 | 114900 | 5707411210 | 19350 | 19350 | 19350 | 19340 | 192 |
| 526 | 20230920 | 114800 | 5703696510 | 19350 | 19340 | 19350 | 19340 | 148 |
| 527 | 20230920 | 114700 | 5700834050 | 19350 | 19350 | 19360 | 19330 | 3003 |
| 528 | 20230920 | 114600 | 5642714880 | 19350 | 19350 | 19350 | 19340 | 95 |
| 529 | 20230920 | 114500 | 5640877530 | 19350 | 19350 | 19360 | 19350 | 536 |
| 530 | 20230920 | 114400 | 5630505920 | 19350 | 19360 | 19360 | 19350 | 343 |
| 531 | 20230920 | 114300 | 5623868270 | 19350 | 19350 | 19350 | 19350 | 96 |
| 532 | 20230920 | 114200 | 5622010670 | 19360 | 19360 | 19370 | 19360 | 68 |
| 533 | 20230920 | 114100 | 5620694180 | 19360 | 19360 | 19360 | 19350 | 154 |
| 534 | 20230920 | 114000 | 5617713160 | 19360 | 19360 | 19370 | 19360 | 359 |
| 535 | 20230920 | 113900 | 5610762900 | 19370 | 19350 | 19370 | 19340 | 151 |
| 536 | 20230920 | 113800 | 5607840110 | 19340 | 19360 | 19360 | 19330 | 300 |
| 537 | 20230920 | 113700 | 5602038560 | 19330 | 19370 | 19370 | 19320 | 1510 |
| 538 | 20230920 | 113600 | 5572834890 | 19370 | 19390 | 19390 | 19370 | 204 |
| 539 | 20230920 | 113500 | 5568880710 | 19400 | 19420 | 19430 | 19400 | 288 |
| 540 | 20230920 | 113400 | 5563287480 | 19410 | 19340 | 19410 | 19330 | 1068 |
| 541 | 20230920 | 113300 | 5542609010 | 19330 | 19330 | 19330 | 19330 | 319 |
| 542 | 20230920 | 113200 | 5536442740 | 19330 | 19330 | 19330 | 19330 | 263 |
| 543 | 20230920 | 113100 | 5531358950 | 19330 | 19340 | 19340 | 19330 | 588 |
| 544 | 20230920 | 113000 | 5519990850 | 19340 | 19340 | 19340 | 19330 | 871 |
| 545 | 20230920 | 112900 | 5503148490 | 19340 | 19310 | 19350 | 19310 | 2224 |
| 546 | 20230920 | 112800 | 5460160080 | 19320 | 19330 | 19330 | 19290 | 4530 |
| 547 | 20230920 | 112700 | 5372698240 | 19320 | 19340 | 19340 | 19320 | 1385 |
| 548 | 20230920 | 112600 | 5345927250 | 19340 | 19350 | 19360 | 19340 | 1578 |
| 549 | 20230920 | 112500 | 5315395050 | 19360 | 19370 | 19370 | 19350 | 1482 |
| 550 | 20230920 | 112400 | 5286705270 | 19370 | 19390 | 19390 | 19360 | 2237 |
| 551 | 20230920 | 112300 | 5243370010 | 19390 | 19400 | 19400 | 19380 | 1385 |
| 552 | 20230920 | 112200 | 5216509450 | 19410 | 19410 | 19430 | 19400 | 339 |
| 553 | 20230920 | 112100 | 5209929750 | 19400 | 19430 | 19430 | 19400 | 1213 |
| 554 | 20230920 | 112000 | 5186373910 | 19420 | 19410 | 19430 | 19410 | 887 |
| 555 | 20230920 | 111900 | 5169156430 | 19410 | 19400 | 19410 | 19400 | 389 |
| 556 | 20230920 | 111800 | 5161609710 | 19410 | 19420 | 19420 | 19410 | 365 |
| 557 | 20230920 | 111700 | 5154524940 | 19420 | 19390 | 19430 | 19380 | 3319 |
| 558 | 20230920 | 111600 | 5090137700 | 19390 | 19390 | 19390 | 19380 | 296 |
| 559 | 20230920 | 111500 | 5084399640 | 19390 | 19390 | 19400 | 19380 | 368 |
| 560 | 20230920 | 111400 | 5077264780 | 19390 | 19410 | 19410 | 19380 | 905 |
| 561 | 20230920 | 111300 | 5059718330 | 19410 | 19400 | 19410 | 19390 | 1286 |
| 562 | 20230920 | 111200 | 5034769620 | 19410 | 19410 | 19420 | 19400 | 1746 |
| 563 | 20230920 | 111100 | 5000890140 | 19410 | 19410 | 19420 | 19400 | 1840 |
| 564 | 20230920 | 111000 | 4965185510 | 19410 | 19420 | 19420 | 19400 | 1834 |
| 565 | 20230920 | 110900 | 4929587600 | 19420 | 19420 | 19430 | 19410 | 1292 |
| 566 | 20230920 | 110800 | 4904499590 | 19420 | 19430 | 19430 | 19420 | 879 |
| 567 | 20230920 | 110700 | 4887426070 | 19430 | 19430 | 19440 | 19420 | 1016 |
| 568 | 20230920 | 110600 | 4867685920 | 19450 | 19460 | 19460 | 19440 | 4464 |
| 569 | 20230920 | 110500 | 4780836540 | 19470 | 19460 | 19470 | 19460 | 3497 |
| 570 | 20230920 | 110400 | 4712781490 | 19470 | 19490 | 19500 | 19470 | 245 |
| 571 | 20230920 | 110300 | 4708008320 | 19490 | 19490 | 19500 | 19490 | 403 |
| 572 | 20230920 | 110200 | 4700153680 | 19490 | 19480 | 19490 | 19450 | 303 |
| 573 | 20230920 | 110100 | 4694251860 | 19490 | 19480 | 19490 | 19460 | 795 |
| 574 | 20230920 | 110000 | 4678769660 | 19490 | 19520 | 19520 | 19490 | 433 |
| 575 | 20230920 | 105900 | 4670325030 | 19520 | 19520 | 19530 | 19510 | 324 |
| 576 | 20230920 | 105800 | 4664000660 | 19520 | 19520 | 19530 | 19520 | 403 |
| 577 | 20230920 | 105700 | 4656133910 | 19530 | 19530 | 19540 | 19520 | 330 |
| 578 | 20230920 | 105600 | 4649688860 | 19530 | 19500 | 19530 | 19500 | 355 |
| 579 | 20230920 | 105500 | 4642761400 | 19470 | 19510 | 19520 | 19470 | 481 |
| 580 | 20230920 | 105400 | 4633388100 | 19520 | 19530 | 19530 | 19520 | 22 |
| 581 | 20230920 | 105300 | 4632958480 | 19540 | 19450 | 19540 | 19450 | 4474 |
| 582 | 20230920 | 105200 | 4545781900 | 19430 | 19440 | 19460 | 19430 | 450 |
| 583 | 20230920 | 105100 | 4537033740 | 19450 | 19450 | 19450 | 19440 | 419 |
| 584 | 20230920 | 105000 | 4528886330 | 19450 | 19470 | 19470 | 19440 | 220 |
| 585 | 20230920 | 104900 | 4524605200 | 19470 | 19430 | 19470 | 19420 | 4024 |
| 586 | 20230920 | 104800 | 4446406580 | 19430 | 19430 | 19470 | 19420 | 1824 |
| 587 | 20230920 | 104700 | 4410962350 | 19430 | 19460 | 19480 | 19420 | 4160 |
| 588 | 20230920 | 104600 | 4330079070 | 19480 | 19540 | 19550 | 19460 | 11486 |
| 589 | 20230920 | 104500 | 4106072090 | 19540 | 19550 | 19550 | 19540 | 485 |
| 590 | 20230920 | 104400 | 4096594170 | 19540 | 19540 | 19540 | 19530 | 532 |
| 591 | 20230920 | 104300 | 4086202240 | 19540 | 19530 | 19570 | 19530 | 830 |
| 592 | 20230920 | 104200 | 4069973700 | 19530 | 19530 | 19570 | 19530 | 111 |
| 593 | 20230920 | 104100 | 4067803650 | 19530 | 19550 | 19570 | 19520 | 394 |
| 594 | 20230920 | 104000 | 4060110930 | 19580 | 19530 | 19580 | 19520 | 418 |
| 595 | 20230920 | 103900 | 4051940520 | 19530 | 19550 | 19580 | 19520 | 3300 |
| 596 | 20230920 | 103800 | 3987496990 | 19550 | 19550 | 19590 | 19540 | 494 |
| 597 | 20230920 | 103700 | 3977840530 | 19560 | 19600 | 19600 | 19560 | 257 |
| 598 | 20230920 | 103600 | 3972805760 | 19610 | 19530 | 19610 | 19530 | 764 |
| 599 | 20230920 | 103500 | 3957851290 | 19550 | 19530 | 19580 | 19520 | 1238 |
| 600 | 20230920 | 103400 | 3933655850 | 19530 | 19530 | 19550 | 19520 | 1018 |
| 601 | 20230920 | 103300 | 3913768530 | 19540 | 19540 | 19550 | 19530 | 1971 |
| 602 | 20230920 | 103200 | 3875271050 | 19550 | 19570 | 19580 | 19550 | 478 |
| 603 | 20230920 | 103100 | 3865919190 | 19580 | 19570 | 19580 | 19540 | 3262 |
| 604 | 20230920 | 103000 | 3802132000 | 19560 | 19560 | 19570 | 19550 | 294 |
| 605 | 20230920 | 102900 | 3796382190 | 19560 | 19550 | 19570 | 19550 | 1579 |
| 606 | 20230920 | 102800 | 3765503620 | 19530 | 19560 | 19560 | 19530 | 8180 |
| 607 | 20230920 | 102700 | 3605611100 | 19560 | 19620 | 19620 | 19560 | 2003 |
| 608 | 20230920 | 102600 | 3566394800 | 19620 | 19630 | 19630 | 19580 | 8877 |
| 609 | 20230920 | 102500 | 3392269800 | 19630 | 19640 | 19640 | 19630 | 312 |
| 610 | 20230920 | 102400 | 3386143640 | 19630 | 19640 | 19640 | 19630 | 1317 |
| 611 | 20230920 | 102300 | 3360288550 | 19650 | 19650 | 19650 | 19640 | 717 |
| 612 | 20230920 | 102200 | 3346204800 | 19650 | 19690 | 19750 | 19640 | 336 |
| 613 | 20230920 | 102100 | 3339599780 | 19690 | 19630 | 19690 | 19620 | 2842 |
| 614 | 20230920 | 102000 | 3283791920 | 19630 | 19640 | 19640 | 19620 | 1792 |
| 615 | 20230920 | 101900 | 3248612760 | 19650 | 19650 | 19660 | 19640 | 322 |
| 616 | 20230920 | 101800 | 3242284960 | 19650 | 19660 | 19660 | 19640 | 2340 |
| 617 | 20230920 | 101700 | 3196303050 | 19660 | 19660 | 19670 | 19650 | 909 |
| 618 | 20230920 | 101600 | 3178436960 | 19660 | 19660 | 19670 | 19660 | 337 |
| 619 | 20230920 | 101500 | 3171811190 | 19660 | 19660 | 19670 | 19650 | 1159 |
| 620 | 20230920 | 101400 | 3149032060 | 19660 | 19690 | 19690 | 19660 | 6257 |
| 621 | 20230920 | 101300 | 3025993410 | 19690 | 19680 | 19690 | 19680 | 680 |
| 622 | 20230920 | 101200 | 3012609620 | 19680 | 19670 | 19700 | 19670 | 1152 |
| 623 | 20230920 | 101100 | 2989937540 | 19680 | 19750 | 19750 | 19670 | 10262 |
| 624 | 20230920 | 101000 | 2787600920 | 19740 | 19750 | 19750 | 19740 | 1214 |
| 625 | 20230920 | 100900 | 2763631960 | 19740 | 19770 | 19780 | 19740 | 509 |
| 626 | 20230920 | 100800 | 2753573360 | 19780 | 19770 | 19780 | 19750 | 1747 |
| 627 | 20230920 | 100700 | 2719067020 | 19760 | 19760 | 19760 | 19750 | 649 |
| 628 | 20230920 | 100600 | 2706244980 | 19760 | 19790 | 19790 | 19750 | 649 |
| 629 | 20230920 | 100500 | 2693421430 | 19780 | 19740 | 19780 | 19730 | 813 |
| 630 | 20230920 | 100400 | 2677364410 | 19740 | 19740 | 19750 | 19730 | 1746 |
| 631 | 20230920 | 100300 | 2642914360 | 19730 | 19740 | 19750 | 19730 | 1168 |
| 632 | 20230920 | 100200 | 2619863340 | 19770 | 19730 | 19770 | 19730 | 2377 |
| 633 | 20230920 | 100100 | 2572958650 | 19740 | 19700 | 19740 | 19700 | 921 |
| 634 | 20230920 | 100000 | 2554804930 | 19690 | 19740 | 19740 | 19690 | 381 |
| 635 | 20230920 | 095900 | 2547300840 | 19740 | 19710 | 19740 | 19690 | 963 |
| 636 | 20230920 | 095800 | 2528334520 | 19700 | 19730 | 19730 | 19700 | 1143 |
| 637 | 20230920 | 095700 | 2505811730 | 19730 | 19740 | 19740 | 19730 | 1023 |
| 638 | 20230920 | 095600 | 2485618740 | 19750 | 19690 | 19750 | 19690 | 3523 |
| 639 | 20230920 | 095500 | 2416215170 | 19680 | 19670 | 19700 | 19660 | 1649 |
| 640 | 20230920 | 095400 | 2383771850 | 19670 | 19720 | 19720 | 19600 | 11550 |
| 641 | 20230920 | 095300 | 2156526440 | 19730 | 19750 | 19760 | 19720 | 1416 |
| 642 | 20230920 | 095200 | 2128579030 | 19750 | 19780 | 19780 | 19730 | 3071 |
| 643 | 20230920 | 095100 | 2067940800 | 19780 | 19790 | 19790 | 19770 | 1020 |
| 644 | 20230920 | 095000 | 2047770100 | 19810 | 19800 | 19810 | 19750 | 1209 |
| 645 | 20230920 | 094900 | 2023845240 | 19800 | 19790 | 19800 | 19750 | 293 |
| 646 | 20230920 | 094800 | 2018051090 | 19800 | 19740 | 19810 | 19730 | 2354 |
| 647 | 20230920 | 094700 | 1971522800 | 19750 | 19840 | 19840 | 19730 | 1339 |
| 648 | 20230920 | 094600 | 1945067970 | 19840 | 19700 | 19850 | 19690 | 6432 |
| 649 | 20230920 | 094500 | 1818093460 | 19670 | 19880 | 19880 | 19670 | 13981 |
| 650 | 20230920 | 094400 | 1541353580 | 19880 | 19910 | 19920 | 19880 | 4899 |
| 651 | 20230920 | 094300 | 1443878740 | 19920 | 19940 | 19940 | 19920 | 2480 |
| 652 | 20230920 | 094200 | 1394454380 | 19960 | 19970 | 19980 | 19930 | 4001 |
| 653 | 20230920 | 094100 | 1314655780 | 19970 | 19990 | 20000 | 19970 | 1006 |
| 654 | 20230920 | 094000 | 1294556070 | 19990 | 20000 | 20000 | 19990 | 436 |
| 655 | 20230920 | 093900 | 1285838710 | 20050 | 20050 | 20100 | 19990 | 2719 |
| 656 | 20230920 | 093800 | 1231436040 | 20100 | 20100 | 20100 | 20100 | 9 |
| 657 | 20230920 | 093700 | 1231255140 | 20050 | 20100 | 20100 | 20050 | 333 |
| 658 | 20230920 | 093600 | 1224577890 | 20050 | 20050 | 20050 | 20050 | 160 |
| 659 | 20230920 | 093500 | 1221369890 | 20050 | 20050 | 20050 | 20050 | 142 |
| 660 | 20230920 | 093400 | 1218522790 | 20050 | 20050 | 20050 | 20000 | 458 |
| 661 | 20230920 | 093300 | 1209341290 | 20050 | 20000 | 20050 | 19990 | 403 |
| 662 | 20230920 | 093200 | 1201280730 | 20000 | 20000 | 20050 | 19990 | 607 |
| 663 | 20230920 | 093100 | 1189137230 | 20000 | 20000 | 20050 | 20000 | 519 |
| 664 | 20230920 | 093000 | 1178757180 | 20000 | 20000 | 20000 | 20000 | 272 |
| 665 | 20230920 | 092900 | 1173317180 | 20050 | 19980 | 20050 | 19980 | 654 |
| 666 | 20230920 | 092800 | 1160207490 | 19980 | 20000 | 20050 | 19980 | 797 |
| 667 | 20230920 | 092700 | 1144270900 | 20000 | 19980 | 20000 | 19980 | 403 |
| 668 | 20230920 | 092600 | 1136215760 | 19990 | 19990 | 20000 | 19990 | 132 |
| 669 | 20230920 | 092500 | 1133576530 | 19990 | 19920 | 20000 | 19920 | 2113 |
| 670 | 20230920 | 092400 | 1091419070 | 19920 | 19970 | 19970 | 19920 | 6195 |
| 671 | 20230920 | 092300 | 967883490 | 19970 | 20000 | 20000 | 19970 | 11174 |
| 672 | 20230920 | 092200 | 744485000 | 20000 | 20050 | 20050 | 20000 | 111 |
| 673 | 20230920 | 092100 | 742260250 | 20050 | 20000 | 20050 | 20000 | 2068 |
| 674 | 20230920 | 092000 | 700862250 | 20050 | 20100 | 20150 | 20000 | 1191 |
| 675 | 20230920 | 091900 | 676940650 | 20100 | 20100 | 20150 | 20100 | 391 |
| 676 | 20230920 | 091800 | 669079250 | 20050 | 20050 | 20100 | 20050 | 489 |
| 677 | 20230920 | 091700 | 659256350 | 20100 | 20050 | 20100 | 20000 | 2690 |
| 678 | 20230920 | 091600 | 605218750 | 20050 | 19990 | 20050 | 19970 | 1010 |
| 679 | 20230920 | 091500 | 585024930 | 19970 | 19950 | 19970 | 19950 | 955 |
| 680 | 20230920 | 091400 | 565954750 | 19960 | 19990 | 19990 | 19960 | 1882 |
| 681 | 20230920 | 091300 | 528358730 | 19990 | 20050 | 20050 | 19990 | 2636 |
| 682 | 20230920 | 091200 | 475578660 | 20050 | 20000 | 20050 | 20000 | 47 |
| 683 | 20230920 | 091100 | 474638160 | 20000 | 20050 | 20100 | 20000 | 1303 |
| 684 | 20230920 | 091000 | 448521960 | 20100 | 20100 | 20100 | 20000 | 188 |
| 685 | 20230920 | 090900 | 444747910 | 20050 | 19990 | 20100 | 19990 | 1581 |
| 686 | 20230920 | 090800 | 413078230 | 19990 | 20050 | 20050 | 19990 | 2926 |
| 687 | 20230920 | 090700 | 354558150 | 20000 | 20050 | 20050 | 20000 | 4425 |
| 688 | 20230920 | 090600 | 265923200 | 20100 | 20050 | 20100 | 20050 | 631 |
| 689 | 20230920 | 090500 | 253252100 | 20100 | 20200 | 20200 | 20050 | 998 |
| 690 | 20230920 | 090400 | 233175200 | 20200 | 20200 | 20200 | 20100 | 4478 |
| 691 | 20230920 | 090300 | 142980600 | 20150 | 20250 | 20250 | 20150 | 1236 |
| 692 | 20230920 | 090200 | 118006600 | 20250 | 20200 | 20350 | 20200 | 1431 |
| 693 | 20230920 | 090100 | 88970950 | 20200 | 20300 | 20300 | 20200 | 654 |
| 694 | 20230920 | 090000 | 75720400 | 20250 | 20400 | 20400 | 20200 | 3717 |